History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,908,000 | +0 | 0.43% | 1,182,960 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,908,000 | +0 | 0.43% | 1,202,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,908,000 | +0 | 0.43% | 1,240,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,908,000 | +2,000 | 0.43% | 1,240,200 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,906,000 | -144,000 | 0.43% | 1,200,780 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,050,000 | -104,000 | 0.47% | 1,353,000 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,154,000 | -82,000 | 0.49% | 1,443,180 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,236,000 | -62,000 | 0.51% | 1,498,120 |
| 2025-09-15 | 2025-09-11 | 0.670 | 2,298,000 | -38,000 | 0.52% | 1,539,660 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,336,000 | +42,000 | 0.53% | 1,611,840 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,294,000 | +196,000 | 0.52% | 1,697,560 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,098,000 | +112,000 | 0.48% | 1,363,700 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,986,000 | +38,000 | 0.45% | 1,171,740 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,948,000 | -50,000 | 0.44% | 1,129,840 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,998,000 | -236,000 | 0.45% | 1,198,800 |
| 2025-08-27 | 2025-08-25 | 0.590 | 2,234,000 | +2,000 | 0.51% | 1,318,060 |
| 2025-08-25 | 2025-08-21 | 0.590 | 2,232,000 | +2,000 | 0.51% | 1,316,880 |
| 2025-08-22 | 2025-08-20 | 0.590 | 2,230,000 | -152,000 | 0.51% | 1,315,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,382,000 | -6,000 | 0.54% | 1,429,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,388,000 | -134,000 | 0.54% | 1,432,800 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,522,000 | +110,000 | 0.57% | 1,538,420 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,412,000 | -14,000 | 0.55% | 1,567,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,426,000 | +30,000 | 0.55% | 1,455,600 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,396,000 | +102,000 | 0.54% | 1,365,720 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,294,000 | -52,000 | 0.52% | 1,330,520 |
| 2025-08-05 | 2025-08-01 | 0.590 | 2,346,000 | -84,000 | 0.53% | 1,384,140 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,430,000 | +158,000 | 0.55% | 1,555,200 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,272,000 | -44,000 | 0.52% | 1,317,760 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,316,000 | +208,000 | 0.53% | 1,389,600 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,108,000 | -130,000 | 0.48% | 1,349,120 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,238,000 | -154,000 | 0.51% | 1,119,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,392,000 | +4,000 | 0.54% | 1,291,680 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,388,000 | -172,000 | 0.54% | 1,337,280 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,560,000 | +244,000 | 0.58% | 1,536,000 |
| 2025-07-22 | 2025-07-18 | 0.520 | 2,316,000 | +22,000 | 0.53% | 1,204,320 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,294,000 | +288,000 | 0.52% | 1,261,700 |
| 2025-07-03 | 2025-06-30 | 0.489 | 2,006,000 | +161,352 | 0.46% | 981,660 |
| 2025-06-25 | 2025-06-23 | 0.489 | 1,844,648 | -3,678 | 0.46% | 902,700 |
| 2025-05-22 | 2025-05-20 | 0.408 | 1,848,326 | -3,678 | 0.46% | 753,750 |
| 2025-05-16 | 2025-05-14 | 0.413 | 1,852,004 | +3,678 | 0.46% | 765,320 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,848,326 | -1,839 | 0.46% | 793,950 |
| 2025-03-27 | 2025-03-25 | 0.402 | 1,850,165 | -5,518 | 0.46% | 744,440 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,855,683 | -3,678 | 0.46% | 797,110 |
| 2025-02-12 | 2025-02-10 | 0.419 | 1,859,361 | -40,461 | 0.46% | 778,470 |
| 2025-02-10 | 2025-02-06 | 0.419 | 1,899,822 | -40,461 | 0.47% | 795,410 |
| 2025-02-07 | 2025-02-05 | 0.424 | 1,940,283 | -9,195 | 0.48% | 822,900 |
| 2025-01-08 | 2025-01-06 | 0.419 | 1,949,478 | +9,195 | 0.48% | 816,200 |
| 2025-01-07 | 2025-01-03 | 0.435 | 1,940,283 | +36,783 | 0.48% | 844,000 |
| 2024-12-27 | 2024-12-20 | 0.402 | 1,903,500 | -47,817 | 0.47% | 765,900 |
| 2024-12-13 | 2024-12-11 | 0.451 | 1,951,317 | -3,679 | 0.48% | 880,630 |
| 2024-12-12 | 2024-12-10 | 0.424 | 1,954,996 | +3,679 | 0.48% | 829,140 |
| 2024-11-29 | 2024-11-27 | 0.419 | 1,951,317 | +18,391 | 0.48% | 816,970 |
| 2024-11-27 | 2024-11-25 | 0.419 | 1,932,926 | +18,391 | 0.48% | 809,270 |
| 2024-11-11 | 2024-11-07 | 0.413 | 1,914,535 | +3,678 | 0.47% | 791,160 |
| 2024-10-25 | 2024-10-23 | 0.402 | 1,910,857 | +5,518 | 0.47% | 768,860 |
| 2024-10-22 | 2024-10-18 | 0.391 | 1,905,339 | -3,589,983 | 0.47% | 745,920 |
| 2024-10-21 | 2024-10-17 | 0.364 | 5,495,322 | -5,670,039 | 1.36% | 2,001,960 |
| 2024-10-18 | 2024-10-16 | 0.457 | 11,165,361 | -507,600 | 2.76% | 5,099,640 |
| 2024-10-15 | 2024-10-10 | 0.538 | 11,672,961 | -91,956 | 2.89% | 6,283,530 |
| 2024-10-07 | 2024-10-03 | 0.517 | 11,764,917 | -1,840 | 2.91% | 6,077,150 |
| 2024-10-03 | 2024-09-30 | 0.522 | 11,766,757 | -7,356 | 2.91% | 6,142,080 |
| 2024-09-02 | 2024-08-29 | 0.565 | 11,774,113 | -84,600 | 2.91% | 6,658,080 |
| 2024-08-23 | 2024-08-21 | 0.576 | 11,858,713 | +1,839 | 2.93% | 6,834,880 |
| 2024-08-21 | 2024-08-19 | 0.576 | 11,856,874 | -44,139 | 2.93% | 6,833,820 |
| 2024-08-20 | 2024-08-16 | 0.565 | 11,901,013 | -9,196 | 2.94% | 6,729,840 |
| 2024-08-08 | 2024-08-06 | 0.598 | 11,910,209 | +42,300 | 2.94% | 7,123,600 |
| 2024-08-02 | 2024-07-31 | 0.609 | 11,867,909 | +5,518 | 2.93% | 7,227,360 |
| 2024-07-22 | 2024-07-18 | 0.544 | 11,862,391 | -9,196 | 2.93% | 6,450,000 |
| 2024-07-08 | 2024-07-04 | 0.424 | 11,871,587 | +18,391 | 2.93% | 5,034,900 |
| 2024-07-02 | 2024-06-27 | 0.424 | 11,853,196 | -20,230 | 2.93% | 5,027,100 |
| 2024-06-26 | 2024-06-24 | 0.435 | 11,873,426 | -33,104 | 2.93% | 5,164,800 |
| 2024-06-24 | 2024-06-20 | 0.446 | 11,906,530 | -12,874 | 2.94% | 5,308,680 |
| 2024-06-19 | 2024-06-17 | 0.523 | 11,919,404 | +883,911 | 2.95% | 6,230,097 |
| 2024-06-12 | 2024-06-07 | 0.523 | 11,035,493 | +15,324 | 2.95% | 5,768,090 |
| 2024-05-30 | 2024-05-28 | 0.534 | 11,020,169 | -56,190 | 2.94% | 5,889,520 |
| 2024-05-29 | 2024-05-27 | 0.529 | 11,076,359 | -57,894 | 2.96% | 5,854,500 |
| 2024-05-22 | 2024-05-20 | 0.534 | 11,134,253 | -1,026,755 | 2.97% | 5,950,490 |
| 2024-05-16 | 2024-05-13 | 0.505 | 12,161,008 | +1,026,755 | 3.25% | 6,142,120 |
| 2024-05-09 | 2024-05-07 | 0.487 | 11,134,253 | -1,059,107 | 2.97% | 5,427,370 |
| 2024-05-06 | 2024-05-02 | 0.482 | 12,193,360 | -585,745 | 3.25% | 5,872,020 |
| 2024-05-03 | 2024-04-30 | 0.470 | 12,779,105 | -686,206 | 3.41% | 6,004,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 13,465,311 | -1,064,216 | 3.59% | 7,354,440 |
| 2024-04-02 | 2024-03-27 | 0.558 | 14,529,527 | +1,064,216 | 3.88% | 8,106,350 |
| 2024-03-25 | 2024-03-21 | 0.558 | 13,465,311 | -1,244,707 | 3.59% | 7,512,600 |
| 2024-03-18 | 2024-03-14 | 0.564 | 14,710,018 | +1,243,004 | 3.93% | 8,293,440 |
| 2024-03-01 | 2024-02-28 | 0.587 | 13,467,014 | +1,703 | 3.59% | 7,909,000 |
| 2024-02-29 | 2024-02-27 | 0.576 | 13,465,311 | -1,703 | 3.59% | 7,749,840 |
| 2024-02-06 | 2024-02-02 | 0.564 | 13,467,014 | -8,514 | 3.59% | 7,592,640 |
| 2024-02-02 | 2024-01-31 | 0.552 | 13,475,528 | -5,108 | 3.60% | 7,439,160 |
| 2024-01-29 | 2024-01-25 | 0.570 | 13,480,636 | -100,462 | 3.60% | 7,679,490 |
| 2024-01-26 | 2024-01-24 | 0.540 | 13,581,098 | -1,703 | 3.63% | 7,337,920 |
| 2024-01-24 | 2024-01-22 | 0.552 | 13,582,801 | +18,730 | 3.63% | 7,498,380 |
| 2024-01-18 | 2024-01-16 | 0.599 | 13,564,071 | -3,405 | 3.62% | 8,125,320 |
| 2023-12-28 | 2023-12-22 | 0.646 | 13,567,476 | -103,867 | 3.62% | 8,764,800 |
| 2023-12-27 | 2023-12-21 | 0.587 | 13,671,343 | -3,406 | 3.65% | 8,029,000 |
| 2023-12-22 | 2023-12-20 | 0.599 | 13,674,749 | -17,027 | 3.65% | 8,191,620 |
| 2023-12-21 | 2023-12-19 | 0.623 | 13,691,776 | +1,702 | 3.65% | 8,523,460 |
| 2023-12-18 | 2023-12-14 | 0.623 | 13,690,074 | -22,135 | 3.65% | 8,522,400 |
| 2023-12-15 | 2023-12-13 | 0.646 | 13,712,209 | -6,811 | 3.66% | 8,858,300 |
| 2023-12-13 | 2023-12-11 | 0.670 | 13,719,020 | -15,325 | 3.66% | 9,184,980 |
| 2023-12-12 | 2023-12-08 | 0.634 | 13,734,345 | -570,420 | 3.67% | 8,711,280 |
| 2023-12-11 | 2023-12-07 | 0.670 | 14,304,765 | -64,704 | 3.82% | 9,577,140 |
| 2023-12-08 | 2023-12-06 | 0.658 | 14,369,469 | +3,405 | 3.84% | 9,451,680 |
| 2023-12-05 | 2023-12-01 | 0.752 | 14,366,064 | +570,420 | 3.84% | 10,799,360 |
| 2023-12-01 | 2023-11-29 | 0.681 | 13,795,644 | +8,514 | 3.68% | 9,398,320 |
| 2023-11-20 | 2023-11-16 | 0.716 | 13,787,130 | +8,514 | 3.68% | 9,878,340 |
| 2023-11-17 | 2023-11-15 | 0.716 | 13,778,616 | -536,365 | 3.68% | 9,872,240 |
| 2023-11-10 | 2023-11-08 | 0.799 | 14,314,981 | +536,365 | 3.82% | 11,433,520 |
| 2023-11-03 | 2023-11-01 | 0.752 | 13,778,616 | -825,832 | 3.68% | 10,357,760 |
| 2023-10-30 | 2023-10-26 | 0.611 | 14,604,448 | +791,777 | 3.90% | 8,920,080 |
| 2023-10-26 | 2023-10-24 | 0.599 | 13,812,671 | -870,103 | 3.69% | 8,274,240 |
| 2023-10-24 | 2023-10-19 | 0.611 | 14,682,774 | -6,811 | 3.92% | 8,967,920 |
| 2023-10-19 | 2023-10-17 | 0.587 | 14,689,585 | +858,183 | 3.92% | 8,627,000 |
| 2023-10-18 | 2023-10-16 | 0.587 | 13,831,402 | -13,622 | 3.69% | 8,123,000 |
| 2023-10-13 | 2023-10-11 | 0.576 | 13,845,024 | -8,513 | 3.70% | 7,968,380 |
| 2023-10-05 | 2023-10-03 | 0.646 | 13,853,537 | -842,859 | 3.70% | 8,949,600 |
| 2023-10-04 | 2023-09-29 | 0.646 | 14,696,396 | +5,108 | 3.92% | 9,494,100 |
| 2023-10-03 | 2023-09-28 | 0.646 | 14,691,288 | -340,549 | 3.92% | 9,490,800 |
| 2023-09-29 | 2023-09-27 | 0.658 | 15,031,837 | +636,827 | 4.01% | 9,887,360 |
| 2023-09-28 | 2023-09-26 | 0.658 | 14,395,010 | -52,785 | 3.84% | 9,468,480 |
| 2023-09-27 | 2023-09-25 | 0.646 | 14,447,795 | +27,244 | 3.86% | 9,333,500 |
| 2023-09-25 | 2023-09-21 | 0.646 | 14,420,551 | +34,054 | 3.85% | 9,315,900 |
| 2023-09-22 | 2023-09-20 | 0.658 | 14,386,497 | -1,220,868 | 3.84% | 9,462,880 |
| 2023-09-21 | 2023-09-19 | 0.658 | 15,607,365 | -17,028 | 4.17% | 10,265,920 |
| 2023-09-15 | 2023-09-13 | 0.681 | 15,624,393 | -80,029 | 4.17% | 10,644,160 |
| 2023-09-13 | 2023-09-11 | 0.681 | 15,704,422 | -1,702 | 4.19% | 10,698,680 |
| 2023-09-11 | 2023-09-06 | 0.681 | 15,706,124 | +960,348 | 4.19% | 10,699,840 |
| 2023-09-06 | 2023-09-04 | 0.693 | 14,745,776 | +6,811 | 3.94% | 10,218,800 |
| 2023-09-05 | 2023-08-31 | 0.681 | 14,738,965 | -78,326 | 3.93% | 10,040,960 |
| 2023-08-31 | 2023-08-29 | 0.705 | 14,817,291 | -675,990 | 3.96% | 10,442,400 |
| 2023-08-25 | 2023-08-23 | 0.705 | 15,493,281 | -117,490 | 4.14% | 10,918,800 |
| 2023-08-24 | 2023-08-22 | 0.693 | 15,610,771 | -1,314,519 | 4.17% | 10,818,240 |
| 2023-08-22 | 2023-08-18 | 0.681 | 16,925,290 | -262,223 | 4.52% | 11,530,400 |
| 2023-08-21 | 2023-08-17 | 0.693 | 17,187,513 | +771,344 | 4.59% | 11,910,920 |
| 2023-08-17 | 2023-08-15 | 0.693 | 16,416,169 | +1,297,492 | 4.38% | 11,376,380 |
| 2023-08-15 | 2023-08-11 | 0.681 | 15,118,677 | -73,218 | 4.04% | 10,299,640 |
| 2023-08-09 | 2023-08-07 | 0.693 | 15,191,895 | +85,137 | 4.06% | 10,527,960 |
| 2023-08-08 | 2023-08-04 | 0.693 | 15,106,758 | +335,441 | 4.03% | 10,468,960 |
| 2023-08-04 | 2023-08-02 | 0.705 | 14,771,317 | -192,410 | 3.94% | 10,410,000 |
| 2023-08-03 | 2023-08-01 | 0.705 | 14,963,727 | -166,869 | 3.99% | 10,545,600 |
| 2023-08-02 | 2023-07-31 | 0.705 | 15,130,596 | -870,103 | 4.04% | 10,663,200 |
| 2023-07-31 | 2023-07-27 | 0.705 | 16,000,699 | +303,088 | 4.27% | 11,276,400 |
| 2023-07-28 | 2023-07-26 | 0.681 | 15,697,611 | -90,245 | 4.19% | 10,694,040 |
| 2023-07-27 | 2023-07-25 | 0.693 | 15,787,856 | -529,554 | 4.21% | 10,940,960 |
| 2023-07-26 | 2023-07-24 | 0.693 | 16,317,410 | +463,147 | 4.36% | 11,307,940 |
| 2023-07-25 | 2023-07-21 | 0.705 | 15,854,263 | -1,101,677 | 4.23% | 11,173,200 |
| 2023-07-24 | 2023-07-20 | 0.740 | 16,955,940 | +1,703 | 4.53% | 12,547,080 |
| 2023-07-21 | 2023-07-19 | 0.752 | 16,954,237 | +3,406 | 4.53% | 12,744,960 |
| 2023-07-20 | 2023-07-18 | 0.763 | 16,950,831 | +171,977 | 4.52% | 12,941,500 |
| 2023-07-19 | 2023-07-14 | 0.775 | 16,778,854 | -498,904 | 4.48% | 13,007,280 |
| 2023-07-18 | 2023-07-13 | 0.787 | 17,277,758 | +1,392,845 | 4.61% | 13,596,980 |
| 2023-07-13 | 2023-07-11 | 0.799 | 15,884,913 | +294,575 | 4.24% | 12,687,440 |
| 2023-07-12 | 2023-07-10 | 0.822 | 15,590,338 | -245,195 | 4.16% | 12,818,400 |
| 2023-07-11 | 2023-07-07 | 0.822 | 15,835,533 | -330,333 | 4.23% | 13,020,000 |
| 2023-07-10 | 2023-07-06 | 0.846 | 16,165,866 | +47,677 | 4.32% | 13,671,360 |
| 2023-07-07 | 2023-07-05 | 0.893 | 16,118,189 | -10,216 | 4.30% | 14,388,320 |
| 2023-07-06 | 2023-07-04 | 0.881 | 16,128,405 | -774,749 | 4.31% | 14,208,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 16,903,154 | +64,704 | 4.51% | 14,890,500 |
| 2023-07-04 | 2023-06-30 | 0.810 | 16,838,450 | +199,221 | 4.49% | 13,646,820 |
| 2023-07-03 | 2023-06-29 | 0.763 | 16,639,229 | +10,217 | 4.44% | 12,703,600 |
| 2023-06-29 | 2023-06-27 | 0.728 | 16,629,012 | -57,894 | 4.44% | 12,109,840 |
| 2023-06-27 | 2023-06-23 | 0.763 | 16,686,906 | -175,383 | 4.45% | 12,740,000 |
| 2023-06-26 | 2023-06-21 | 0.799 | 16,862,289 | -636,826 | 4.50% | 13,468,080 |
| 2023-06-21 | 2023-06-19 | 0.912 | 17,499,115 | +580,636 | 4.67% | 15,966,802 |
| 2023-06-20 | 2023-06-16 | 0.900 | 16,918,479 | +907,736 | 4.52% | 15,225,544 |
| 2023-06-19 | 2023-06-15 | 0.887 | 16,010,743 | +675,248 | 4.55% | 14,208,520 |
| 2023-06-16 | 2023-06-14 | 0.850 | 15,335,495 | +580,842 | 4.36% | 13,034,240 |
| 2023-06-14 | 2023-06-12 | 0.800 | 14,754,653 | -694,450 | 4.19% | 11,802,880 |
| 2023-06-13 | 2023-06-09 | 0.812 | 15,449,103 | +486,435 | 4.39% | 12,551,500 |
| 2023-06-12 | 2023-06-08 | 0.812 | 14,962,668 | -153,611 | 4.25% | 12,156,300 |
| 2023-06-09 | 2023-06-07 | 0.837 | 15,116,279 | -760,055 | 4.29% | 12,658,980 |
| 2023-06-08 | 2023-06-06 | 0.837 | 15,876,334 | +128,010 | 4.51% | 13,295,480 |
| 2023-06-07 | 2023-06-05 | 0.875 | 15,748,324 | +12,800 | 4.47% | 13,778,800 |
| 2023-06-06 | 2023-06-02 | 0.900 | 15,735,524 | -608,043 | 4.47% | 14,160,960 |
| 2023-06-05 | 2023-06-01 | 0.887 | 16,343,567 | -912,065 | 4.64% | 14,503,880 |
| 2023-06-02 | 2023-05-31 | 0.825 | 17,255,632 | +540,839 | 4.90% | 14,234,880 |
| 2023-06-01 | 2023-05-30 | 0.800 | 16,714,793 | -187,214 | 4.75% | 13,370,880 |
| 2023-05-31 | 2023-05-29 | 0.775 | 16,902,007 | +8,001 | 4.80% | 13,098,120 |
| 2023-05-30 | 2023-05-25 | 0.800 | 16,894,006 | +688,049 | 4.80% | 13,514,240 |
| 2023-05-29 | 2023-05-24 | 0.800 | 16,205,957 | +350,425 | 4.60% | 12,963,840 |
| 2023-05-24 | 2023-05-22 | 0.800 | 15,855,532 | +302,422 | 4.50% | 12,683,520 |
| 2023-05-23 | 2023-05-19 | 0.812 | 15,553,110 | -784,056 | 4.42% | 12,636,000 |
| 2023-05-22 | 2023-05-18 | 0.787 | 16,337,166 | +556,839 | 4.64% | 12,864,600 |
| 2023-05-19 | 2023-05-17 | 0.787 | 15,780,327 | +48,004 | 4.48% | 12,426,120 |
| 2023-05-18 | 2023-05-16 | 0.787 | 15,732,323 | +4,800 | 4.47% | 12,388,320 |
| 2023-05-16 | 2023-05-12 | 0.825 | 15,727,523 | +385,628 | 4.47% | 12,974,280 |
| 2023-05-15 | 2023-05-11 | 0.825 | 15,341,895 | -132,810 | 4.36% | 12,656,160 |
| 2023-05-12 | 2023-05-10 | 0.862 | 15,474,705 | -395,228 | 4.40% | 13,345,980 |
| 2023-05-11 | 2023-05-09 | 0.875 | 15,869,933 | +6,400 | 4.51% | 13,885,200 |
| 2023-05-10 | 2023-05-08 | 0.912 | 15,863,533 | -384,027 | 4.51% | 14,474,440 |
| 2023-05-09 | 2023-05-05 | 0.937 | 16,247,560 | -372,827 | 4.62% | 15,231,000 |
| 2023-05-08 | 2023-05-04 | 0.937 | 16,620,387 | +452,833 | 4.72% | 15,580,500 |
| 2023-05-05 | 2023-05-03 | 0.887 | 16,167,554 | +260,818 | 4.59% | 14,347,680 |
| 2023-05-04 | 2023-05-02 | 0.850 | 15,906,736 | +161,612 | 4.52% | 13,519,760 |
| 2023-05-03 | 2023-04-28 | 0.850 | 15,745,124 | -1,600 | 4.47% | 13,382,400 |
| 2023-05-02 | 2023-04-27 | 0.800 | 15,746,724 | -1,097,679 | 4.47% | 12,596,480 |
| 2023-04-28 | 2023-04-26 | 0.887 | 16,844,403 | +308,822 | 4.79% | 14,948,340 |
| 2023-04-27 | 2023-04-25 | 0.875 | 16,535,581 | -188,813 | 4.70% | 14,467,600 |
| 2023-04-26 | 2023-04-24 | 0.962 | 16,724,394 | +22,401 | 4.75% | 16,096,080 |
| 2023-04-25 | 2023-04-21 | 0.787 | 16,701,993 | -358,425 | 4.74% | 13,151,880 |
| 2023-04-24 | 2023-04-20 | 0.750 | 17,060,418 | +648,046 | 4.85% | 12,794,400 |
| 2023-04-20 | 2023-04-18 | 0.750 | 16,412,372 | +603,243 | 4.66% | 12,308,400 |
| 2023-04-19 | 2023-04-17 | 0.775 | 15,809,129 | -208,015 | 4.49% | 12,251,200 |
| 2023-04-18 | 2023-04-14 | 0.787 | 16,017,144 | +192,014 | 4.55% | 12,612,600 |
| 2023-04-17 | 2023-04-13 | 0.787 | 15,825,130 | +91,207 | 4.50% | 12,461,400 |
| 2023-04-14 | 2023-04-12 | 0.787 | 15,733,923 | -470,434 | 4.47% | 12,389,580 |
| 2023-04-13 | 2023-04-11 | 0.800 | 16,204,357 | -531,238 | 4.60% | 12,962,560 |
| 2023-04-12 | 2023-04-06 | 0.812 | 16,735,595 | +105,608 | 4.75% | 13,596,700 |
| 2023-04-11 | 2023-04-04 | 0.825 | 16,629,987 | +54,404 | 4.72% | 13,718,760 |
| 2023-04-06 | 2023-04-03 | 0.812 | 16,575,583 | +254,418 | 4.71% | 13,466,700 |
| 2023-04-04 | 2023-03-31 | 0.850 | 16,321,165 | +420,830 | 4.64% | 13,872,000 |
| 2023-04-03 | 2023-03-30 | 0.837 | 15,900,335 | +537,638 | 4.52% | 13,315,580 |
| 2023-03-31 | 2023-03-29 | 0.850 | 15,362,697 | -571,241 | 4.36% | 13,057,360 |
| 2023-03-30 | 2023-03-28 | 0.850 | 15,933,938 | -328,023 | 4.53% | 13,542,880 |
| 2023-03-29 | 2023-03-27 | 0.825 | 16,261,961 | -9,601 | 4.62% | 13,415,160 |
| 2023-03-28 | 2023-03-24 | 0.837 | 16,271,562 | -601,643 | 4.62% | 13,626,460 |
| 2023-03-27 | 2023-03-23 | 0.825 | 16,873,205 | +372,827 | 4.79% | 13,919,400 |
| 2023-03-24 | 2023-03-22 | 0.850 | 16,500,378 | +512,036 | 4.69% | 14,024,320 |
| 2023-03-23 | 2023-03-21 | 0.862 | 15,988,342 | -515,236 | 4.54% | 13,788,960 |
| 2023-03-22 | 2023-03-20 | 0.862 | 16,503,578 | +560,040 | 4.69% | 14,233,320 |
| 2023-03-21 | 2023-03-17 | 0.875 | 15,943,538 | +64,004 | 4.53% | 13,949,600 |
| 2023-03-20 | 2023-03-16 | 0.862 | 15,879,534 | -697,650 | 4.51% | 13,695,120 |
| 2023-03-17 | 2023-03-15 | 0.875 | 16,577,184 | +457,633 | 4.71% | 14,504,000 |
| 2023-03-16 | 2023-03-14 | 0.862 | 16,119,551 | -64,004 | 4.58% | 13,902,120 |
| 2023-03-15 | 2023-03-13 | 0.875 | 16,183,555 | -868,863 | 4.60% | 14,159,600 |
| 2023-03-14 | 2023-03-10 | 0.900 | 17,052,418 | -16,001 | 4.84% | 15,346,080 |
| 2023-03-13 | 2023-03-09 | 0.925 | 17,068,419 | +728,052 | 4.85% | 15,787,160 |
| 2023-03-10 | 2023-03-08 | 0.937 | 16,340,367 | -523,237 | 4.64% | 15,318,000 |
| 2023-03-09 | 2023-03-07 | 0.925 | 16,863,604 | +713,651 | 4.79% | 15,597,720 |
| 2023-03-08 | 2023-03-06 | 0.925 | 16,149,953 | +761,654 | 4.59% | 14,937,640 |
| 2023-03-07 | 2023-03-03 | 0.937 | 15,388,299 | -718,451 | 4.37% | 14,425,500 |
| 2023-03-06 | 2023-03-02 | 0.925 | 16,106,750 | -1,600 | 4.58% | 14,897,680 |
| 2023-03-03 | 2023-03-01 | 0.950 | 16,108,350 | +150,411 | 4.58% | 15,301,840 |
| 2023-03-02 | 2023-02-28 | 0.925 | 15,957,939 | -105,608 | 4.53% | 14,760,040 |
| 2023-03-01 | 2023-02-27 | 0.950 | 16,063,547 | +624,045 | 4.56% | 15,259,280 |
| 2023-02-28 | 2023-02-24 | 0.962 | 15,439,502 | +449,632 | 4.39% | 14,859,460 |
| 2023-02-27 | 2023-02-23 | 0.950 | 14,989,870 | -510,437 | 4.26% | 14,239,360 |
| 2023-02-24 | 2023-02-22 | 0.950 | 15,500,307 | +296,021 | 4.40% | 14,724,240 |
| 2023-02-23 | 2023-02-21 | 0.925 | 15,204,286 | -664,047 | 4.32% | 14,062,960 |
| 2023-02-22 | 2023-02-20 | 0.937 | 15,868,333 | -456,033 | 4.51% | 14,875,500 |
| 2023-02-20 | 2023-02-16 | 0.962 | 16,324,366 | -60,804 | 4.64% | 15,711,080 |
| 2023-02-17 | 2023-02-15 | 0.950 | 16,385,170 | -481,634 | 4.65% | 15,564,800 |
| 2023-02-16 | 2023-02-14 | 0.975 | 16,866,804 | +726,452 | 4.79% | 16,443,960 |
| 2023-02-15 | 2023-02-13 | 0.987 | 16,140,352 | -171,213 | 4.58% | 15,937,460 |
| 2023-02-14 | 2023-02-10 | 1.062 | 16,311,565 | +185,614 | 4.63% | 17,329,800 |
| 2023-02-13 | 2023-02-09 | 1.075 | 16,125,951 | +3,200 | 4.58% | 17,334,160 |
| 2023-02-10 | 2023-02-08 | 1.062 | 16,122,751 | +150,411 | 4.58% | 17,129,200 |
| 2023-02-09 | 2023-02-07 | 1.112 | 15,972,340 | -176,013 | 4.54% | 17,767,960 |
| 2023-02-08 | 2023-02-06 | 1.075 | 16,148,353 | -150,411 | 4.59% | 17,358,240 |
| 2023-02-07 | 2023-02-03 | 1.087 | 16,298,764 | +201,615 | 4.63% | 17,723,640 |
| 2023-02-06 | 2023-02-02 | 1.112 | 16,097,149 | -240,017 | 4.57% | 17,906,800 |
| 2023-02-03 | 2023-02-01 | 1.125 | 16,337,166 | +934,466 | 4.64% | 18,377,999 |
| 2023-02-01 | 2023-01-30 | 1.112 | 15,402,700 | +524,838 | 4.38% | 17,134,280 |
| 2023-01-31 | 2023-01-27 | 1.112 | 14,877,862 | -291,221 | 4.23% | 16,550,440 |
| 2023-01-30 | 2023-01-26 | 1.162 | 15,169,083 | +184,013 | 4.31% | 17,632,800 |
| 2023-01-27 | 2023-01-20 | 1.162 | 14,985,070 | -995,271 | 4.26% | 17,418,900 |
| 2023-01-26 | 2023-01-19 | 1.100 | 15,980,341 | +3,200 | 4.54% | 17,577,120 |
| 2023-01-20 | 2023-01-18 | 1.125 | 15,977,141 | +475,234 | 4.54% | 17,973,000 |
| 2023-01-19 | 2023-01-17 | 1.175 | 15,501,907 | +488,035 | 4.40% | 18,213,440 |
| 2023-01-18 | 2023-01-16 | 1.200 | 15,013,872 | -368,026 | 4.27% | 18,015,360 |
| 2023-01-17 | 2023-01-13 | 1.300 | 15,381,898 | +209,615 | 4.37% | 19,995,040 |
| 2023-01-16 | 2023-01-12 | 1.237 | 15,172,283 | +1,459,304 | 4.31% | 18,774,360 |
| 2023-01-12 | 2023-01-10 | 1.225 | 13,712,979 | +1,518,508 | 3.90% | 16,797,200 |
| 2023-01-10 | 2023-01-06 | 1.212 | 12,194,471 | -299,221 | 3.46% | 14,784,740 |
| 2023-01-09 | 2023-01-05 | 1.250 | 12,493,692 | +632,045 | 3.55% | 15,616,000 |
| 2023-01-06 | 2023-01-04 | 1.200 | 11,861,647 | +80,006 | 3.37% | 14,232,960 |
| 2023-01-05 | 2023-01-03 | 1.225 | 11,781,641 | -1,600 | 3.35% | 14,431,480 |
| 2023-01-04 | 2022-12-30 | 1.300 | 11,783,241 | +32,002 | 3.35% | 15,317,120 |
| 2023-01-03 | 2022-12-29 | 1.062 | 11,751,239 | -43,203 | 3.34% | 12,484,800 |
| 2022-12-30 | 2022-12-28 | 1.137 | 11,794,442 | +6,400 | 3.35% | 13,415,220 |
| 2022-12-29 | 2022-12-23 | 1.187 | 11,788,042 | -267,219 | 3.35% | 13,997,300 |
| 2022-12-22 | 2022-12-20 | 1.212 | 12,055,261 | -377,627 | 3.42% | 14,615,960 |
| 2022-12-21 | 2022-12-19 | 1.225 | 12,432,888 | -1,600 | 3.53% | 15,229,200 |
| 2022-12-20 | 2022-12-16 | 1.250 | 12,434,488 | +329,624 | 3.53% | 15,542,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 12,104,864 | +38,402 | 3.44% | 16,037,800 |
| 2022-12-16 | 2022-12-14 | 1.325 | 12,066,462 | +1,112,080 | 3.43% | 15,986,921 |
| 2022-12-15 | 2022-12-13 | 1.250 | 10,954,382 | +377,627 | 3.11% | 13,692,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 10,576,755 | +54,404 | 3.00% | 13,484,400 |
| 2022-12-13 | 2022-12-09 | 1.262 | 10,522,351 | +24,001 | 2.99% | 13,283,520 |
| 2022-12-12 | 2022-12-08 | 1.287 | 10,498,350 | +1,601 | 2.98% | 13,515,661 |
| 2022-12-09 | 2022-12-07 | 1.325 | 10,496,749 | -11,201 | 2.98% | 13,907,199 |
| 2022-12-08 | 2022-12-06 | 1.375 | 10,507,950 | -118,409 | 2.98% | 14,447,400 |
| 2022-12-07 | 2022-12-05 | 1.412 | 10,626,359 | -9,600 | 3.02% | 15,008,660 |
| 2022-12-06 | 2022-12-02 | 1.450 | 10,635,959 | +14,401 | 3.02% | 15,421,039 |
| 2022-12-05 | 2022-12-01 | 1.500 | 10,621,558 | +9,600 | 3.02% | 15,931,199 |
| 2022-12-02 | 2022-11-30 | 1.500 | 10,611,958 | +662,448 | 3.01% | 15,916,800 |
| 2022-12-01 | 2022-11-29 | 1.537 | 9,949,510 | +25,601 | 2.83% | 15,296,279 |
| 2022-11-30 | 2022-11-28 | 1.525 | 9,923,909 | -131,209 | 2.82% | 15,132,881 |
| 2022-11-29 | 2022-11-25 | 1.525 | 10,055,118 | -14,401 | 2.86% | 15,332,960 |
| 2022-11-28 | 2022-11-24 | 1.587 | 10,069,519 | -9,601 | 2.86% | 15,984,220 |
| 2022-11-25 | 2022-11-23 | 1.675 | 10,079,120 | +7,814,958 | 2.86% | 16,881,321 |
| 2022-11-24 | 2022-11-22 | 1.600 | 2,264,162 | +459,233 | 0.64% | 3,622,401 |
| 2022-11-23 | 2022-11-21 | 1.687 | 1,804,929 | +59,204 | 0.51% | 3,045,600 |
| 2022-11-22 | 2022-11-18 | 1.737 | 1,745,725 | +371,227 | 0.50% | 3,032,981 |
| 2022-11-21 | 2022-11-17 | 1.762 | 1,374,498 | +334,424 | 0.39% | 2,422,380 |
| 2022-11-18 | 2022-11-16 | 1.775 | 1,040,074 | 0.30% | 1,846,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy