History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 82,543,396 | +0 | 16.51% | 268,266,037 |
| 2025-10-13 | 2025-10-09 | 3.320 | 82,543,396 | +0 | 16.51% | 274,044,075 |
| 2025-10-10 | 2025-10-08 | 3.260 | 82,543,396 | +0 | 16.51% | 269,091,471 |
| 2025-10-09 | 2025-10-06 | 3.240 | 82,543,396 | +0 | 16.51% | 267,440,603 |
| 2025-10-08 | 2025-10-03 | 3.230 | 82,543,396 | -3,000 | 16.51% | 266,615,169 |
| 2025-10-06 | 2025-10-02 | 3.330 | 82,546,396 | +3,000 | 16.51% | 274,879,499 |
| 2025-10-03 | 2025-09-30 | 3.490 | 82,543,396 | +10,000 | 16.51% | 288,076,452 |
| 2025-10-02 | 2025-09-29 | 3.400 | 82,533,396 | -14,000 | 16.51% | 280,613,546 |
| 2025-09-30 | 2025-09-26 | 3.070 | 82,547,396 | +14,000 | 16.51% | 253,420,506 |
| 2025-09-10 | 2025-09-08 | 3.790 | 82,533,396 | -2,000 | 16.51% | 312,801,571 |
| 2025-09-09 | 2025-09-05 | 3.500 | 82,535,396 | -41,000 | 16.51% | 288,873,886 |
| 2025-08-29 | 2025-08-27 | 3.700 | 82,576,396 | -10,000 | 16.52% | 305,532,665 |
| 2025-08-13 | 2025-08-11 | 4.090 | 82,586,396 | -5,000 | 16.52% | 337,778,360 |
| 2025-08-12 | 2025-08-08 | 3.890 | 82,591,396 | -7,000 | 16.52% | 321,280,530 |
| 2025-07-29 | 2025-07-25 | 3.610 | 82,598,396 | -71,500 | 16.52% | 298,180,210 |
| 2025-07-28 | 2025-07-24 | 3.420 | 82,669,896 | -30,000 | 16.53% | 282,731,044 |
| 2025-07-25 | 2025-07-23 | 3.380 | 82,699,896 | -5,500 | 16.54% | 279,525,648 |
| 2025-07-07 | 2025-07-03 | 3.120 | 82,705,396 | -13,000 | 16.54% | 258,040,836 |
| 2025-06-23 | 2025-06-19 | 3.210 | 82,718,396 | -1,500 | 16.54% | 265,526,051 |
| 2025-06-20 | 2025-06-18 | 3.200 | 82,719,896 | -3,500 | 16.54% | 264,703,667 |
| 2025-06-19 | 2025-06-17 | 3.210 | 82,723,396 | -4,000 | 16.54% | 265,542,101 |
| 2025-06-18 | 2025-06-16 | 3.370 | 82,727,396 | -13,000 | 16.55% | 278,791,325 |
| 2025-06-16 | 2025-06-12 | 3.470 | 82,740,396 | -6,000 | 16.55% | 287,109,174 |
| 2025-05-08 | 2025-05-06 | 4.174 | 82,746,396 | +2,457,814 | 16.55% | 345,381,768 |
| 2025-04-17 | 2025-04-15 | 4.421 | 80,288,582 | -2,426 | 16.55% | 354,982,038 |
| 2025-04-02 | 2025-03-31 | 5.205 | 80,291,008 | -17,950 | 16.55% | 417,881,925 |
| 2024-12-12 | 2024-12-10 | 4.988 | 80,308,958 | -4,852 | 16.55% | 400,594,194 |
| 2024-11-27 | 2024-11-25 | 5.009 | 80,313,810 | -1,455 | 16.55% | 402,273,845 |
| 2024-11-08 | 2024-11-06 | 4.597 | 80,315,265 | -486 | 16.55% | 369,171,574 |
| 2024-11-04 | 2024-10-31 | 4.226 | 80,315,751 | -25,227 | 16.55% | 339,375,025 |
| 2024-10-31 | 2024-10-29 | 4.226 | 80,340,978 | -27,169 | 16.56% | 339,481,622 |
| 2024-10-28 | 2024-10-24 | 4.246 | 80,368,147 | -24,257 | 16.57% | 341,252,993 |
| 2024-10-25 | 2024-10-23 | 4.246 | 80,392,404 | -24,257 | 16.57% | 341,355,991 |
| 2024-10-18 | 2024-10-16 | 4.246 | 80,416,661 | -37,842 | 16.58% | 341,458,990 |
| 2024-10-17 | 2024-10-15 | 4.226 | 80,454,503 | -35,901 | 16.58% | 339,961,323 |
| 2024-10-15 | 2024-10-10 | 4.256 | 80,490,404 | -31,050 | 16.59% | 342,601,655 |
| 2024-10-14 | 2024-10-09 | 4.277 | 80,521,454 | -18,435 | 16.60% | 344,393,545 |
| 2024-10-09 | 2024-10-07 | 4.308 | 80,539,889 | -31,535 | 16.60% | 346,962,554 |
| 2024-10-08 | 2024-10-04 | 4.277 | 80,571,424 | -49,485 | 16.61% | 344,607,269 |
| 2024-10-07 | 2024-10-03 | 4.318 | 80,620,909 | -7,762 | 16.62% | 348,142,474 |
| 2024-10-04 | 2024-10-02 | 4.380 | 80,628,671 | -77,624 | 16.62% | 353,161,806 |
| 2024-10-03 | 2024-09-30 | 4.329 | 80,706,295 | -26,198 | 16.64% | 349,342,963 |
| 2024-09-30 | 2024-09-26 | 4.153 | 80,732,493 | -4,852 | 16.64% | 335,311,700 |
| 2024-09-26 | 2024-09-24 | 4.174 | 80,737,345 | -14,554 | 16.64% | 336,996,030 |
| 2024-09-25 | 2024-09-23 | 4.215 | 80,751,899 | -4,366 | 16.64% | 340,385,734 |
| 2024-09-24 | 2024-09-20 | 4.174 | 80,756,265 | -14,555 | 16.65% | 337,075,002 |
| 2024-09-23 | 2024-09-19 | 4.133 | 80,770,820 | -13,099 | 16.65% | 333,806,018 |
| 2024-07-04 | 2024-07-02 | 4.143 | 80,783,919 | -485 | 16.65% | 334,692,722 |
| 2024-06-28 | 2024-06-26 | 4.122 | 80,784,404 | +485 | 16.65% | 333,029,584 |
| 2024-06-26 | 2024-06-24 | 4.112 | 80,783,919 | -970 | 16.65% | 332,195,015 |
| 2024-06-21 | 2024-06-19 | 4.133 | 80,784,889 | -1,941 | 16.65% | 333,864,162 |
| 2024-06-20 | 2024-06-18 | 4.061 | 80,786,830 | -485 | 16.65% | 328,043,991 |
| 2024-06-19 | 2024-06-17 | 4.143 | 80,787,315 | -970 | 16.65% | 334,706,792 |
| 2024-06-18 | 2024-06-14 | 4.184 | 80,788,285 | -485 | 16.65% | 338,041,267 |
| 2024-06-17 | 2024-06-13 | 4.205 | 80,788,770 | -971 | 16.65% | 339,708,534 |
| 2024-06-14 | 2024-06-12 | 4.081 | 80,789,741 | -970 | 16.65% | 329,721,069 |
| 2024-06-13 | 2024-06-11 | 4.092 | 80,790,711 | -4,366 | 16.65% | 330,557,667 |
| 2024-06-12 | 2024-06-07 | 4.071 | 80,795,077 | -9,218 | 16.65% | 328,910,163 |
| 2024-06-11 | 2024-06-06 | 4.040 | 80,804,295 | -18,921 | 16.66% | 326,449,352 |
| 2024-06-07 | 2024-06-05 | 4.102 | 80,823,216 | -5,822 | 16.66% | 331,523,636 |
| 2024-06-06 | 2024-06-04 | 4.040 | 80,829,038 | -10,673 | 16.66% | 326,549,314 |
| 2024-06-05 | 2024-06-03 | 3.988 | 80,839,711 | -32,020 | 16.66% | 322,426,713 |
| 2024-06-04 | 2024-05-31 | 3.782 | 80,871,731 | -23,287 | 16.67% | 305,884,944 |
| 2024-05-31 | 2024-05-29 | 3.535 | 80,895,018 | -13,584 | 16.67% | 285,963,889 |
| 2024-05-27 | 2024-05-23 | 3.112 | 80,908,602 | -2,911 | 16.68% | 251,823,896 |
| 2024-05-24 | 2024-05-22 | 3.092 | 80,911,513 | -1,941 | 16.68% | 250,165,188 |
| 2024-05-21 | 2024-05-17 | 3.051 | 80,913,454 | -4,366 | 16.68% | 246,835,574 |
| 2024-05-20 | 2024-05-16 | 2.968 | 80,917,820 | -3,396 | 16.68% | 240,177,301 |
| 2024-05-17 | 2024-05-14 | 2.989 | 80,921,216 | -4,851 | 16.68% | 241,855,349 |
| 2024-05-16 | 2024-05-13 | 2.989 | 80,926,067 | -8,248 | 16.68% | 241,869,847 |
| 2024-05-14 | 2024-05-10 | 2.978 | 80,934,315 | -5,337 | 16.68% | 241,060,380 |
| 2024-05-13 | 2024-05-09 | 2.752 | 80,939,652 | -5,821 | 16.68% | 222,724,449 |
| 2024-05-10 | 2024-05-08 | 2.948 | 80,945,473 | -6,307 | 16.68% | 238,590,912 |
| 2024-05-09 | 2024-05-07 | 2.834 | 80,951,780 | -8,733 | 16.69% | 229,432,213 |
| 2024-05-03 | 2024-04-30 | 2.978 | 80,960,513 | -4,851 | 16.69% | 241,138,410 |
| 2024-05-02 | 2024-04-29 | 3.009 | 80,965,364 | -7,763 | 16.69% | 243,656,175 |
| 2024-04-30 | 2024-04-26 | 2.855 | 80,973,127 | -3,396 | 16.69% | 231,161,752 |
| 2024-04-29 | 2024-04-25 | 2.875 | 80,976,523 | -3,881 | 16.69% | 232,840,555 |
| 2024-04-26 | 2024-04-24 | 2.927 | 80,980,404 | -15,040 | 16.69% | 237,024,685 |
| 2024-04-25 | 2024-04-23 | 2.906 | 80,995,444 | -1,455 | 16.69% | 235,399,208 |
| 2024-04-24 | 2024-04-22 | 3.051 | 80,996,899 | -5,822 | 16.70% | 247,090,132 |
| 2024-04-23 | 2024-04-19 | 3.020 | 81,002,721 | -7,277 | 16.70% | 244,603,421 |
| 2024-04-22 | 2024-04-18 | 3.020 | 81,009,998 | -7,277 | 16.70% | 244,625,395 |
| 2024-04-19 | 2024-04-17 | 3.040 | 81,017,275 | -2,911 | 16.70% | 246,317,317 |
| 2024-04-18 | 2024-04-16 | 2.937 | 81,020,186 | -2,426 | 16.70% | 237,976,128 |
| 2024-04-17 | 2024-04-15 | 3.246 | 81,022,612 | -970 | 16.70% | 263,034,123 |
| 2024-04-10 | 2024-04-08 | 2.989 | 81,023,582 | +485 | 16.70% | 242,161,298 |
| 2024-03-12 | 2024-03-08 | 3.102 | 81,023,097 | -19,406 | 16.70% | 251,345,222 |
| 2024-03-11 | 2024-03-07 | 3.380 | 81,042,503 | -4,390,411 | 16.70% | 273,956,739 |
| 2024-02-23 | 2024-02-21 | 3.380 | 85,432,914 | -1,455 | 17.61% | 288,798,120 |
| 2024-02-22 | 2024-02-20 | 3.298 | 85,434,369 | -2,911 | 17.61% | 281,759,062 |
| 2024-01-30 | 2024-01-26 | 5.545 | 85,437,280 | -928 | 17.61% | 473,723,563 |
| 2024-01-29 | 2024-01-25 | 5.576 | 85,438,208 | -3,881 | 17.61% | 476,370,319 |
| 2024-01-25 | 2024-01-23 | 5.751 | 85,442,089 | -226,564 | 17.61% | 491,361,760 |
| 2024-01-23 | 2024-01-19 | 5.576 | 85,668,653 | -152,337 | 17.66% | 477,655,191 |
| 2024-01-18 | 2024-01-16 | 5.452 | 85,820,990 | -28,624 | 17.69% | 467,890,783 |
| 2024-01-15 | 2024-01-11 | 5.009 | 85,849,614 | -2,910 | 17.70% | 430,001,444 |
| 2024-01-08 | 2024-01-04 | 5.503 | 85,852,524 | -97,515 | 17.70% | 472,486,738 |
| 2024-01-05 | 2024-01-03 | 5.483 | 85,950,039 | -205,218 | 17.72% | 471,251,785 |
| 2024-01-04 | 2024-01-02 | 5.668 | 86,155,257 | -117,406 | 17.76% | 488,359,646 |
| 2024-01-03 | 2023-12-29 | 5.607 | 86,272,663 | -105,277 | 17.78% | 483,690,326 |
| 2024-01-02 | 2023-12-28 | 5.462 | 86,377,940 | -265,862 | 17.80% | 471,817,462 |
| 2023-12-29 | 2023-12-27 | 5.380 | 86,643,802 | -87,326 | 17.86% | 466,125,972 |
| 2023-12-28 | 2023-12-22 | 5.050 | 86,731,128 | -54,337 | 17.88% | 437,992,196 |
| 2023-12-27 | 2023-12-21 | 5.483 | 86,785,465 | -106,733 | 17.89% | 475,832,307 |
| 2023-12-22 | 2023-12-20 | 5.545 | 86,892,198 | -209,584 | 17.91% | 481,790,638 |
| 2023-12-21 | 2023-12-19 | 5.555 | 87,101,782 | -242,574 | 17.95% | 483,850,399 |
| 2023-12-20 | 2023-12-18 | 5.689 | 87,344,356 | -36,386 | 18.00% | 496,900,259 |
| 2023-12-19 | 2023-12-15 | 5.833 | 87,380,742 | -147,971 | 18.01% | 509,715,051 |
| 2023-12-18 | 2023-12-14 | 5.627 | 87,528,713 | -126,138 | 18.04% | 492,536,572 |
| 2023-12-12 | 2023-12-08 | 5.442 | 87,654,851 | -24,258 | 18.07% | 476,985,499 |
| 2023-12-11 | 2023-12-07 | 5.421 | 87,679,109 | -90,722 | 18.07% | 475,310,239 |
| 2023-12-08 | 2023-12-06 | 5.256 | 87,769,831 | -62,099 | 18.09% | 461,328,979 |
| 2023-12-07 | 2023-12-05 | 5.225 | 87,831,930 | -3,882 | 18.10% | 458,939,759 |
| 2023-12-06 | 2023-12-04 | 5.205 | 87,835,812 | -68,891 | 18.10% | 457,149,550 |
| 2023-12-05 | 2023-12-01 | 4.998 | 87,904,703 | -6,792 | 18.12% | 439,388,967 |
| 2023-12-04 | 2023-11-30 | 5.400 | 87,911,495 | -5,822 | 18.12% | 474,757,955 |
| 2023-12-01 | 2023-11-29 | 5.462 | 87,917,317 | -233,841 | 18.12% | 480,225,916 |
| 2023-11-30 | 2023-11-28 | 5.297 | 88,151,158 | -77,139 | 18.17% | 466,967,267 |
| 2023-11-29 | 2023-11-27 | 5.545 | 88,228,297 | -203,277 | 18.19% | 489,198,898 |
| 2023-11-28 | 2023-11-24 | 5.349 | 88,431,574 | -2,426 | 18.23% | 473,009,661 |
| 2023-11-27 | 2023-11-23 | 5.339 | 88,434,000 | -1,084,379 | 18.23% | 472,111,226 |
| 2023-11-24 | 2023-11-22 | 5.328 | 89,518,379 | -260,040 | 18.45% | 476,977,673 |
| 2023-11-23 | 2023-11-21 | 4.947 | 89,778,419 | -155,733 | 18.51% | 444,128,342 |
| 2023-11-22 | 2023-11-20 | 4.329 | 89,934,152 | -107,218 | 18.54% | 389,286,401 |
| 2023-11-20 | 2023-11-16 | 4.473 | 90,041,370 | -15,524 | 18.56% | 402,742,185 |
| 2023-11-17 | 2023-11-15 | 4.411 | 90,056,894 | -2,911 | 18.56% | 397,242,797 |
| 2023-11-15 | 2023-11-13 | 4.401 | 90,059,805 | -15,525 | 18.56% | 396,327,470 |
| 2023-11-13 | 2023-11-09 | 4.122 | 90,075,330 | -3,396 | 18.57% | 371,330,952 |
| 2023-11-10 | 2023-11-08 | 3.999 | 90,078,726 | -15,525 | 18.57% | 360,204,604 |
| 2023-11-08 | 2023-11-06 | 3.741 | 90,094,251 | -11,643 | 18.57% | 337,053,625 |
| 2023-11-07 | 2023-11-03 | 3.659 | 90,105,894 | -485 | 18.57% | 329,668,044 |
| 2023-11-06 | 2023-11-02 | 3.648 | 90,106,379 | -2,426 | 18.57% | 328,741,171 |
| 2023-11-03 | 2023-11-01 | 3.576 | 90,108,805 | -1,941 | 18.57% | 322,249,315 |
| 2023-10-31 | 2023-10-27 | 3.545 | 90,110,746 | -3,881 | 18.57% | 319,470,179 |
| 2023-10-30 | 2023-10-26 | 3.411 | 90,114,627 | -1,941 | 18.57% | 307,410,418 |
| 2023-10-26 | 2023-10-24 | 3.453 | 90,116,568 | -485 | 18.58% | 311,132,049 |
| 2023-10-25 | 2023-10-20 | 3.391 | 90,117,053 | -970 | 18.58% | 305,561,179 |
| 2023-10-11 | 2023-10-09 | 2.680 | 90,118,023 | +485 | 18.58% | 241,479,519 |
| 2023-10-10 | 2023-10-06 | 2.680 | 90,117,538 | -6,585,283 | 18.58% | 241,478,219 |
| 2023-09-18 | 2023-09-14 | 3.246 | 96,702,821 | +1,456 | 19.93% | 313,938,801 |
| 2023-09-13 | 2023-09-11 | 3.442 | 96,701,365 | +970 | 19.93% | 332,869,780 |
| 2023-09-12 | 2023-09-07 | 3.102 | 96,700,395 | -1,940 | 19.93% | 299,978,440 |
| 2023-09-11 | 2023-09-06 | 3.391 | 96,702,335 | +10,188 | 19.93% | 327,889,989 |
| 2023-09-07 | 2023-09-05 | 3.267 | 96,692,147 | +14,069 | 19.93% | 315,897,191 |
| 2023-09-06 | 2023-09-04 | 3.195 | 96,678,078 | +2,426 | 19.93% | 308,876,594 |
| 2023-09-05 | 2023-08-31 | 3.092 | 96,675,652 | +3,396 | 19.93% | 298,905,332 |
| 2023-09-04 | 2023-08-30 | 2.989 | 96,672,256 | +4,851 | 19.93% | 288,931,671 |
| 2023-08-31 | 2023-08-29 | 2.886 | 96,667,405 | +485 | 19.93% | 278,954,512 |
| 2023-08-25 | 2023-08-23 | 2.886 | 96,666,920 | +486 | 19.93% | 278,953,112 |
| 2023-07-27 | 2023-07-25 | 3.319 | 96,666,434 | -1,456 | 19.93% | 320,794,466 |
| 2023-07-21 | 2023-07-19 | 3.319 | 96,667,890 | -485 | 19.93% | 320,799,298 |
| 2023-07-20 | 2023-07-18 | 3.339 | 96,668,375 | -485 | 19.93% | 322,793,460 |
| 2023-07-19 | 2023-07-14 | 3.339 | 96,668,860 | -3,396 | 19.93% | 322,795,079 |
| 2023-07-14 | 2023-07-12 | 3.339 | 96,672,256 | -2,426 | 19.93% | 322,806,419 |
| 2023-07-07 | 2023-07-05 | 3.381 | 96,674,682 | +1,496,512 | 19.93% | 326,878,213 |
| 2023-07-03 | 2023-06-29 | 3.444 | 95,178,170 | +478 | 19.93% | 327,796,226 |
| 2023-06-28 | 2023-06-26 | 3.978 | 95,177,692 | -82,832,201 | 19.93% | 378,607,721 |
| 2023-06-12 | 2023-06-08 | 4.166 | 178,009,893 | -225,498,891 | 37.27% | 741,648,140 |
| 2023-06-02 | 2023-05-31 | 4.198 | 403,508,784 | +18,440,612 | 84.48% | 1,693,823,159 |
| 2023-05-30 | 2023-05-25 | 4.187 | 385,068,172 | +26,971,775 | 80.62% | 1,612,383,388 |
| 2023-05-23 | 2023-05-19 | 4.187 | 358,096,397 | -956 | 74.97% | 1,499,445,355 |
| 2023-05-08 | 2023-05-04 | 4.470 | 358,097,353 | -9,637,236 | 74.97% | 1,600,662,189 |
| 2023-04-25 | 2023-04-21 | 4.187 | 367,734,589 | -3,821 | 76.99% | 1,539,803,042 |
| 2023-04-24 | 2023-04-20 | 4.208 | 367,738,410 | -14,329 | 76.99% | 1,547,518,136 |
| 2023-04-21 | 2023-04-19 | 4.271 | 367,752,739 | -2,388 | 76.99% | 1,570,676,621 |
| 2023-04-18 | 2023-04-14 | 4.166 | 367,755,127 | -2,866 | 76.99% | 1,532,189,594 |
| 2023-04-13 | 2023-04-11 | 3.653 | 367,757,993 | +955 | 77.00% | 1,343,563,658 |
| 2023-04-12 | 2023-04-06 | 3.664 | 367,757,038 | -4,298 | 76.99% | 1,347,409,911 |
| 2023-03-31 | 2023-03-29 | 3.978 | 367,761,336 | -2,389 | 77.00% | 1,462,919,286 |
| 2023-03-23 | 2023-03-21 | 4.344 | 367,763,725 | -477 | 77.00% | 1,597,672,231 |
| 2023-03-21 | 2023-03-17 | 4.428 | 367,764,202 | -478 | 77.00% | 1,628,472,844 |
| 2023-03-20 | 2023-03-16 | 4.323 | 367,764,680 | -477 | 77.00% | 1,589,976,734 |
| 2023-03-17 | 2023-03-15 | 4.187 | 367,765,157 | -4,777 | 77.00% | 1,539,931,038 |
| 2023-03-10 | 2023-03-08 | 4.292 | 367,769,934 | -8,597 | 77.00% | 1,578,449,817 |
| 2023-02-23 | 2023-02-21 | 5.025 | 367,778,531 | +955 | 77.00% | 1,847,984,446 |
| 2023-02-20 | 2023-02-16 | 5.443 | 367,777,576 | +1,910 | 77.00% | 2,001,977,952 |
| 2023-02-06 | 2023-02-02 | 6.229 | 367,775,666 | -1,432 | 77.00% | 2,290,712,875 |
| 2023-02-03 | 2023-02-01 | 6.229 | 367,777,098 | -1,911 | 77.00% | 2,290,721,794 |
| 2023-02-01 | 2023-01-30 | 6.061 | 367,779,009 | -2,866 | 77.00% | 2,229,134,135 |
| 2023-01-18 | 2023-01-16 | 5.737 | 367,781,875 | +955 | 77.00% | 2,109,801,426 |
| 2023-01-17 | 2023-01-13 | 5.956 | 367,780,920 | -1,910 | 77.00% | 2,190,645,792 |
| 2023-01-13 | 2023-01-11 | 5.642 | 367,782,830 | +1,910 | 77.00% | 2,075,156,791 |
| 2023-01-10 | 2023-01-06 | 5.925 | 367,780,920 | -14,329,154 | 77.00% | 2,179,095,814 |
| 2023-01-04 | 2022-12-30 | 6.229 | 382,110,074 | -22,449 | 80.00% | 2,379,995,598 |
| 2022-12-30 | 2022-12-28 | 6.281 | 382,132,523 | -5,254 | 80.00% | 2,400,136,561 |
| 2022-12-28 | 2022-12-22 | 6.511 | 382,137,777 | -11,463 | 80.01% | 2,488,175,778 |
| 2022-12-23 | 2022-12-21 | 6.490 | 382,149,240 | -13,374 | 80.01% | 2,480,249,611 |
| 2022-12-22 | 2022-12-20 | 6.459 | 382,162,614 | -7,165 | 80.01% | 2,468,334,784 |
| 2022-12-20 | 2022-12-16 | 6.281 | 382,169,779 | -6,209 | 80.01% | 2,400,370,562 |
| 2022-12-19 | 2022-12-15 | 6.249 | 382,175,988 | -1,910 | 80.01% | 2,388,407,513 |
| 2022-12-16 | 2022-12-14 | 6.197 | 382,177,898 | -1,433 | 80.01% | 2,368,415,936 |
| 2022-12-15 | 2022-12-13 | 6.281 | 382,179,331 | -60,183 | 80.01% | 2,400,430,557 |
| 2022-12-14 | 2022-12-12 | 6.511 | 382,239,514 | +4,354,660 | 80.03% | 2,488,838,208 |
| 2022-12-13 | 2022-12-09 | 6.480 | 377,884,854 | -3,344 | 79.12% | 2,448,616,856 |
| 2022-12-12 | 2022-12-08 | 6.176 | 377,888,198 | -477 | 79.12% | 2,333,920,403 |
| 2022-12-08 | 2022-12-06 | 6.229 | 377,888,675 | +1,433 | 79.12% | 2,353,702,360 |
| 2022-12-07 | 2022-12-05 | 6.438 | 377,887,242 | +955 | 79.12% | 2,432,809,180 |
| 2022-12-02 | 2022-11-30 | 6.281 | 377,886,287 | +477 | 79.12% | 2,373,466,373 |
| 2022-11-30 | 2022-11-28 | 6.522 | 377,885,810 | -8,597 | 79.12% | 2,464,446,140 |
| 2022-11-29 | 2022-11-25 | 6.804 | 377,894,407 | +2,866 | 79.12% | 2,571,310,488 |
| 2022-11-28 | 2022-11-24 | 6.836 | 377,891,541 | -1,433 | 79.12% | 2,583,158,484 |
| 2022-11-25 | 2022-11-23 | 7.056 | 377,892,974 | +15,762 | 79.12% | 2,666,241,073 |
| 2022-11-24 | 2022-11-22 | 7.275 | 377,877,212 | +249,541,703 | 79.11% | 2,749,199,191 |
| 2022-11-23 | 2022-11-21 | 7.328 | 128,335,509 | +109,857 | 26.87% | 940,406,404 |
| 2022-11-22 | 2022-11-18 | 6.878 | 128,225,652 | +68,780 | 26.85% | 881,883,031 |
| 2022-11-21 | 2022-11-17 | 7.411 | 128,156,872 | +22,449 | 26.83% | 949,829,944 |
| 2022-11-18 | 2022-11-16 | 7.642 | 128,134,423 | -955 | 26.83% | 979,172,884 |
| 2022-11-17 | 2022-11-15 | 8.019 | 128,135,378 | +116,904,187 | 26.83% | 1,027,468,520 |
| 2022-11-16 | 2022-11-14 | 7.872 | 11,231,191 | -14,329 | 2.35% | 88,412,639 |
| 2022-11-15 | 2022-11-11 | 8.678 | 11,245,520 | 2.35% | 97,589,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy