History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 236,056,036 | +0 | 47.21% | 767,182,117 |
| 2025-10-13 | 2025-10-09 | 3.320 | 236,056,036 | +0 | 47.21% | 783,706,040 |
| 2025-10-10 | 2025-10-08 | 3.260 | 236,056,036 | +0 | 47.21% | 769,542,677 |
| 2025-10-09 | 2025-10-06 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-10-08 | 2025-10-03 | 3.230 | 236,056,036 | +0 | 47.21% | 762,460,996 |
| 2025-10-06 | 2025-10-02 | 3.330 | 236,056,036 | +0 | 47.21% | 786,066,600 |
| 2025-10-03 | 2025-09-30 | 3.490 | 236,056,036 | +0 | 47.21% | 823,835,566 |
| 2025-10-02 | 2025-09-29 | 3.400 | 236,056,036 | +0 | 47.21% | 802,590,522 |
| 2025-09-30 | 2025-09-26 | 3.070 | 236,056,036 | +0 | 47.21% | 724,692,031 |
| 2025-09-29 | 2025-09-25 | 3.100 | 236,056,036 | +0 | 47.21% | 731,773,712 |
| 2025-09-26 | 2025-09-24 | 3.150 | 236,056,036 | +0 | 47.21% | 743,576,513 |
| 2025-09-25 | 2025-09-23 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-24 | 2025-09-22 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-23 | 2025-09-19 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-22 | 2025-09-18 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-19 | 2025-09-17 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-18 | 2025-09-16 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-17 | 2025-09-15 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-09-16 | 2025-09-12 | 3.400 | 236,056,036 | +0 | 47.21% | 802,590,522 |
| 2025-09-15 | 2025-09-11 | 3.400 | 236,056,036 | +0 | 47.21% | 802,590,522 |
| 2025-09-12 | 2025-09-10 | 3.410 | 236,056,036 | +0 | 47.21% | 804,951,083 |
| 2025-09-11 | 2025-09-09 | 3.650 | 236,056,036 | +0 | 47.21% | 861,604,531 |
| 2025-09-10 | 2025-09-08 | 3.790 | 236,056,036 | +0 | 47.21% | 894,652,376 |
| 2025-09-09 | 2025-09-05 | 3.500 | 236,056,036 | +0 | 47.21% | 826,196,126 |
| 2025-09-08 | 2025-09-04 | 3.560 | 236,056,036 | +0 | 47.21% | 840,359,488 |
| 2025-09-05 | 2025-09-03 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-09-04 | 2025-09-02 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-09-03 | 2025-09-01 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-09-02 | 2025-08-29 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-09-01 | 2025-08-28 | 3.700 | 236,056,036 | +0 | 47.21% | 873,407,333 |
| 2025-08-29 | 2025-08-27 | 3.700 | 236,056,036 | +0 | 47.21% | 873,407,333 |
| 2025-08-28 | 2025-08-26 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-08-27 | 2025-08-25 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-08-26 | 2025-08-22 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-08-25 | 2025-08-21 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-08-22 | 2025-08-20 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-08-21 | 2025-08-19 | 4.060 | 236,056,036 | +0 | 47.21% | 958,387,506 |
| 2025-08-20 | 2025-08-18 | 4.060 | 236,056,036 | +0 | 47.21% | 958,387,506 |
| 2025-08-19 | 2025-08-15 | 4.060 | 236,056,036 | +0 | 47.21% | 958,387,506 |
| 2025-08-18 | 2025-08-14 | 4.070 | 236,056,036 | +0 | 47.21% | 960,748,067 |
| 2025-08-15 | 2025-08-13 | 4.080 | 236,056,036 | +0 | 47.21% | 963,108,627 |
| 2025-08-14 | 2025-08-12 | 4.090 | 236,056,036 | +0 | 47.21% | 965,469,187 |
| 2025-08-13 | 2025-08-11 | 4.090 | 236,056,036 | +0 | 47.21% | 965,469,187 |
| 2025-08-12 | 2025-08-08 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-08-11 | 2025-08-07 | 3.530 | 236,056,036 | +0 | 47.21% | 833,277,807 |
| 2025-08-08 | 2025-08-06 | 3.530 | 236,056,036 | +0 | 47.21% | 833,277,807 |
| 2025-08-07 | 2025-08-05 | 3.510 | 236,056,036 | +0 | 47.21% | 828,556,686 |
| 2025-08-06 | 2025-08-04 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-08-05 | 2025-08-01 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-08-04 | 2025-07-31 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-08-01 | 2025-07-30 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-07-31 | 2025-07-29 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-07-30 | 2025-07-28 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-07-29 | 2025-07-25 | 3.610 | 236,056,036 | +0 | 47.21% | 852,162,290 |
| 2025-07-28 | 2025-07-24 | 3.420 | 236,056,036 | +0 | 47.21% | 807,311,643 |
| 2025-07-25 | 2025-07-23 | 3.380 | 236,056,036 | +0 | 47.21% | 797,869,402 |
| 2025-07-24 | 2025-07-22 | 3.360 | 236,056,036 | +0 | 47.21% | 793,148,281 |
| 2025-07-23 | 2025-07-21 | 3.360 | 236,056,036 | +0 | 47.21% | 793,148,281 |
| 2025-07-22 | 2025-07-18 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-21 | 2025-07-17 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-18 | 2025-07-16 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-17 | 2025-07-15 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-16 | 2025-07-14 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-15 | 2025-07-11 | 3.350 | 236,056,036 | +0 | 47.21% | 790,787,721 |
| 2025-07-14 | 2025-07-10 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-11 | 2025-07-09 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-10 | 2025-07-08 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-09 | 2025-07-07 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-08 | 2025-07-04 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-07 | 2025-07-03 | 3.120 | 236,056,036 | +0 | 47.21% | 736,494,832 |
| 2025-07-04 | 2025-07-02 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-07-03 | 2025-06-30 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-07-02 | 2025-06-27 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-06-30 | 2025-06-26 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-06-27 | 2025-06-25 | 3.240 | 236,056,036 | +0 | 47.21% | 764,821,557 |
| 2025-06-26 | 2025-06-24 | 3.220 | 236,056,036 | +0 | 47.21% | 760,100,436 |
| 2025-06-25 | 2025-06-23 | 3.220 | 236,056,036 | +0 | 47.21% | 760,100,436 |
| 2025-06-24 | 2025-06-20 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-06-23 | 2025-06-19 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-06-20 | 2025-06-18 | 3.200 | 236,056,036 | +0 | 47.21% | 755,379,315 |
| 2025-06-19 | 2025-06-17 | 3.210 | 236,056,036 | +0 | 47.21% | 757,739,876 |
| 2025-06-18 | 2025-06-16 | 3.370 | 236,056,036 | +0 | 47.21% | 795,508,841 |
| 2025-06-17 | 2025-06-13 | 3.380 | 236,056,036 | +0 | 47.21% | 797,869,402 |
| 2025-06-16 | 2025-06-12 | 3.470 | 236,056,036 | +0 | 47.21% | 819,114,445 |
| 2025-06-13 | 2025-06-11 | 3.630 | 236,056,036 | +0 | 47.21% | 856,883,411 |
| 2025-06-12 | 2025-06-10 | 3.810 | 236,056,036 | +0 | 47.21% | 899,373,497 |
| 2025-06-11 | 2025-06-09 | 3.810 | 236,056,036 | +0 | 47.21% | 899,373,497 |
| 2025-06-10 | 2025-06-06 | 3.810 | 236,056,036 | +0 | 47.21% | 899,373,497 |
| 2025-06-09 | 2025-06-05 | 3.810 | 236,056,036 | +0 | 47.21% | 899,373,497 |
| 2025-06-06 | 2025-06-04 | 3.810 | 236,056,036 | +0 | 47.21% | 899,373,497 |
| 2025-06-05 | 2025-06-03 | 3.910 | 236,056,036 | +0 | 47.21% | 922,979,101 |
| 2025-06-04 | 2025-06-02 | 3.910 | 236,056,036 | +0 | 47.21% | 922,979,101 |
| 2025-06-03 | 2025-05-30 | 3.910 | 236,056,036 | +0 | 47.21% | 922,979,101 |
| 2025-06-02 | 2025-05-29 | 3.910 | 236,056,036 | +0 | 47.21% | 922,979,101 |
| 2025-05-30 | 2025-05-28 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-29 | 2025-05-27 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-28 | 2025-05-26 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-27 | 2025-05-23 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-26 | 2025-05-22 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-23 | 2025-05-21 | 3.890 | 236,056,036 | +0 | 47.21% | 918,257,980 |
| 2025-05-22 | 2025-05-20 | 3.900 | 236,056,036 | +0 | 47.21% | 920,618,540 |
| 2025-05-21 | 2025-05-19 | 4.000 | 236,056,036 | +0 | 47.21% | 944,224,144 |
| 2025-05-20 | 2025-05-16 | 4.000 | 236,056,036 | +0 | 47.21% | 944,224,144 |
| 2025-05-19 | 2025-05-15 | 4.020 | 236,056,036 | +0 | 47.21% | 948,945,265 |
| 2025-05-16 | 2025-05-14 | 4.030 | 236,056,036 | +0 | 47.21% | 951,305,825 |
| 2025-05-15 | 2025-05-13 | 4.030 | 236,056,036 | +0 | 47.21% | 951,305,825 |
| 2025-05-14 | 2025-05-12 | 4.050 | 236,056,036 | +0 | 47.21% | 956,026,946 |
| 2025-05-13 | 2025-05-09 | 3.920 | 236,056,036 | +0 | 47.21% | 925,339,661 |
| 2025-05-12 | 2025-05-08 | 3.920 | 236,056,036 | +0 | 47.21% | 925,339,661 |
| 2025-05-09 | 2025-05-07 | 4.164 | 236,056,036 | +0 | 47.21% | 982,860,254 |
| 2025-05-08 | 2025-05-06 | 4.174 | 236,056,036 | +7,011,565 | 47.21% | 985,293,077 |
| 2025-05-07 | 2025-05-02 | 4.174 | 229,044,471 | +0 | 47.21% | 956,026,948 |
| 2025-05-06 | 2025-04-30 | 4.483 | 229,044,471 | +0 | 47.21% | 1,026,843,759 |
| 2025-05-02 | 2025-04-29 | 4.627 | 229,044,471 | +0 | 47.21% | 1,059,891,604 |
| 2025-04-30 | 2025-04-28 | 4.504 | 229,044,471 | +0 | 47.21% | 1,031,564,879 |
| 2025-04-29 | 2025-04-25 | 4.432 | 229,044,471 | +0 | 47.21% | 1,015,040,957 |
| 2025-04-28 | 2025-04-24 | 4.421 | 229,044,471 | +0 | 47.21% | 1,012,680,396 |
| 2025-04-25 | 2025-04-23 | 4.174 | 229,044,471 | +0 | 47.21% | 956,026,948 |
| 2025-04-24 | 2025-04-22 | 4.329 | 229,044,471 | +0 | 47.21% | 991,435,353 |
| 2025-04-23 | 2025-04-17 | 4.401 | 229,044,471 | +0 | 47.21% | 1,007,959,276 |
| 2025-04-22 | 2025-04-16 | 4.421 | 229,044,471 | +0 | 47.21% | 1,012,680,396 |
| 2025-04-17 | 2025-04-15 | 4.421 | 229,044,471 | +0 | 47.21% | 1,012,680,396 |
| 2025-04-16 | 2025-04-14 | 4.535 | 229,044,471 | +0 | 47.21% | 1,038,646,560 |
| 2025-04-15 | 2025-04-11 | 4.586 | 229,044,471 | +0 | 47.21% | 1,050,449,362 |
| 2025-04-14 | 2025-04-10 | 4.844 | 229,044,471 | +0 | 47.21% | 1,109,463,371 |
| 2025-04-11 | 2025-04-09 | 4.432 | 229,044,471 | +0 | 47.21% | 1,015,040,957 |
| 2025-04-10 | 2025-04-08 | 4.937 | 229,044,471 | +0 | 47.21% | 1,130,708,415 |
| 2025-04-09 | 2025-04-07 | 4.947 | 229,044,471 | +0 | 47.21% | 1,133,068,975 |
| 2025-04-08 | 2025-04-03 | 4.947 | 229,044,471 | +0 | 47.21% | 1,133,068,975 |
| 2025-04-07 | 2025-04-02 | 5.617 | 229,044,471 | +0 | 47.21% | 1,286,505,399 |
| 2025-04-03 | 2025-04-01 | 5.668 | 229,044,471 | +0 | 47.21% | 1,298,308,200 |
| 2025-04-02 | 2025-03-31 | 5.205 | 229,044,471 | +0 | 47.21% | 1,192,082,984 |
| 2025-04-01 | 2025-03-28 | 4.380 | 229,044,471 | +0 | 47.21% | 1,003,238,155 |
| 2025-03-31 | 2025-03-27 | 3.927 | 229,044,471 | +0 | 47.21% | 899,373,499 |
| 2025-03-28 | 2025-03-26 | 3.927 | 229,044,471 | +0 | 47.21% | 899,373,499 |
| 2025-03-27 | 2025-03-25 | 3.927 | 229,044,471 | +0 | 47.21% | 899,373,499 |
| 2025-03-26 | 2025-03-24 | 3.813 | 229,044,471 | +0 | 47.21% | 873,407,335 |
| 2025-03-25 | 2025-03-21 | 3.813 | 229,044,471 | +0 | 47.21% | 873,407,335 |
| 2025-03-24 | 2025-03-20 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2025-03-21 | 2025-03-19 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2025-03-20 | 2025-03-18 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2025-03-19 | 2025-03-17 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-18 | 2025-03-14 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-17 | 2025-03-13 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-14 | 2025-03-12 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-13 | 2025-03-11 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-12 | 2025-03-10 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2025-03-11 | 2025-03-07 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2025-03-10 | 2025-03-06 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-03-07 | 2025-03-05 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-03-06 | 2025-03-04 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-03-05 | 2025-03-03 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-03-04 | 2025-02-28 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-03-03 | 2025-02-27 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-28 | 2025-02-26 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-27 | 2025-02-25 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-26 | 2025-02-24 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-25 | 2025-02-21 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-24 | 2025-02-20 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2025-02-21 | 2025-02-19 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2025-02-20 | 2025-02-18 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2025-02-19 | 2025-02-17 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2025-02-18 | 2025-02-14 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2025-02-17 | 2025-02-13 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2025-02-14 | 2025-02-12 | 4.215 | 229,044,471 | +0 | 47.21% | 965,469,189 |
| 2025-02-13 | 2025-02-11 | 3.896 | 229,044,471 | +0 | 47.21% | 892,291,818 |
| 2025-02-12 | 2025-02-10 | 3.906 | 229,044,471 | +0 | 47.21% | 894,652,378 |
| 2025-02-11 | 2025-02-07 | 3.731 | 229,044,471 | +0 | 47.21% | 854,522,852 |
| 2025-02-10 | 2025-02-06 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2025-02-07 | 2025-02-05 | 4.195 | 229,044,471 | +0 | 47.21% | 960,748,068 |
| 2025-02-06 | 2025-02-04 | 4.834 | 229,044,471 | +0 | 47.21% | 1,107,102,811 |
| 2025-02-05 | 2025-02-03 | 4.834 | 229,044,471 | +0 | 47.21% | 1,107,102,811 |
| 2025-02-04 | 2025-01-28 | 4.834 | 229,044,471 | +0 | 47.21% | 1,107,102,811 |
| 2025-02-03 | 2025-01-24 | 4.834 | 229,044,471 | +0 | 47.21% | 1,107,102,811 |
| 2025-01-27 | 2025-01-23 | 4.834 | 229,044,471 | +0 | 47.21% | 1,107,102,811 |
| 2025-01-24 | 2025-01-22 | 5.308 | 229,044,471 | +0 | 47.21% | 1,215,688,588 |
| 2025-01-23 | 2025-01-21 | 5.308 | 229,044,471 | +0 | 47.21% | 1,215,688,588 |
| 2025-01-22 | 2025-01-20 | 5.308 | 229,044,471 | +0 | 47.21% | 1,215,688,588 |
| 2025-01-21 | 2025-01-17 | 5.349 | 229,044,471 | +0 | 47.21% | 1,225,130,829 |
| 2025-01-20 | 2025-01-16 | 5.287 | 229,044,471 | +0 | 47.21% | 1,210,967,467 |
| 2025-01-17 | 2025-01-15 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2025-01-16 | 2025-01-14 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2025-01-15 | 2025-01-13 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2025-01-14 | 2025-01-10 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2025-01-13 | 2025-01-09 | 5.246 | 229,044,471 | +0 | 47.21% | 1,201,525,225 |
| 2025-01-10 | 2025-01-08 | 5.215 | 229,044,471 | +0 | 47.21% | 1,194,443,544 |
| 2025-01-09 | 2025-01-07 | 5.266 | 229,044,471 | +0 | 47.21% | 1,206,246,346 |
| 2025-01-08 | 2025-01-06 | 4.937 | 229,044,471 | +0 | 47.21% | 1,130,708,415 |
| 2025-01-07 | 2025-01-03 | 5.050 | 229,044,471 | +0 | 47.21% | 1,156,674,579 |
| 2025-01-06 | 2025-01-02 | 5.143 | 229,044,471 | +0 | 47.21% | 1,177,919,622 |
| 2025-01-03 | 2024-12-31 | 4.998 | 229,044,471 | +0 | 47.21% | 1,144,871,777 |
| 2025-01-02 | 2024-12-27 | 5.143 | 229,044,471 | +0 | 47.21% | 1,177,919,622 |
| 2024-12-30 | 2024-12-24 | 4.895 | 229,044,471 | +0 | 47.21% | 1,121,266,173 |
| 2024-12-27 | 2024-12-20 | 4.895 | 229,044,471 | +0 | 47.21% | 1,121,266,173 |
| 2024-12-23 | 2024-12-19 | 4.947 | 229,044,471 | +0 | 47.21% | 1,133,068,975 |
| 2024-12-20 | 2024-12-18 | 4.978 | 229,044,471 | +0 | 47.21% | 1,140,150,656 |
| 2024-12-19 | 2024-12-17 | 4.978 | 229,044,471 | +0 | 47.21% | 1,140,150,656 |
| 2024-12-18 | 2024-12-16 | 4.968 | 229,044,471 | +0 | 47.21% | 1,137,790,096 |
| 2024-12-17 | 2024-12-13 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-12-16 | 2024-12-12 | 4.586 | 229,044,471 | +0 | 47.21% | 1,050,449,362 |
| 2024-12-13 | 2024-12-11 | 4.988 | 229,044,471 | +0 | 47.21% | 1,142,511,216 |
| 2024-12-12 | 2024-12-10 | 4.988 | 229,044,471 | +0 | 47.21% | 1,142,511,216 |
| 2024-12-11 | 2024-12-09 | 4.885 | 229,044,471 | +0 | 47.21% | 1,118,905,613 |
| 2024-12-10 | 2024-12-06 | 4.710 | 229,044,471 | +0 | 47.21% | 1,078,776,087 |
| 2024-12-09 | 2024-12-05 | 4.586 | 229,044,471 | +0 | 47.21% | 1,050,449,362 |
| 2024-12-06 | 2024-12-04 | 4.586 | 229,044,471 | +0 | 47.21% | 1,050,449,362 |
| 2024-12-05 | 2024-12-03 | 4.586 | 229,044,471 | +0 | 47.21% | 1,050,449,362 |
| 2024-12-04 | 2024-12-02 | 4.638 | 229,044,471 | +0 | 47.21% | 1,062,252,164 |
| 2024-12-03 | 2024-11-29 | 4.638 | 229,044,471 | +0 | 47.21% | 1,062,252,164 |
| 2024-12-02 | 2024-11-28 | 5.009 | 229,044,471 | +0 | 47.21% | 1,147,232,337 |
| 2024-11-29 | 2024-11-27 | 5.009 | 229,044,471 | +0 | 47.21% | 1,147,232,337 |
| 2024-11-28 | 2024-11-26 | 5.009 | 229,044,471 | +0 | 47.21% | 1,147,232,337 |
| 2024-11-27 | 2024-11-25 | 5.009 | 229,044,471 | +0 | 47.21% | 1,147,232,337 |
| 2024-11-26 | 2024-11-22 | 4.638 | 229,044,471 | +0 | 47.21% | 1,062,252,164 |
| 2024-11-25 | 2024-11-21 | 5.019 | 229,044,471 | +0 | 47.21% | 1,149,592,897 |
| 2024-11-22 | 2024-11-20 | 4.638 | 229,044,471 | +0 | 47.21% | 1,062,252,164 |
| 2024-11-21 | 2024-11-19 | 4.823 | 229,044,471 | +0 | 47.21% | 1,104,742,251 |
| 2024-11-20 | 2024-11-18 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-19 | 2024-11-15 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-18 | 2024-11-14 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-15 | 2024-11-13 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-14 | 2024-11-12 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-13 | 2024-11-11 | 4.731 | 229,044,471 | +0 | 47.21% | 1,083,497,207 |
| 2024-11-12 | 2024-11-08 | 4.731 | 229,044,471 | +0 | 47.21% | 1,083,497,207 |
| 2024-11-11 | 2024-11-07 | 4.741 | 229,044,471 | +0 | 47.21% | 1,085,857,768 |
| 2024-11-08 | 2024-11-06 | 4.597 | 229,044,471 | +0 | 47.21% | 1,052,809,923 |
| 2024-11-07 | 2024-11-05 | 4.463 | 229,044,471 | +0 | 47.21% | 1,022,122,638 |
| 2024-11-06 | 2024-11-04 | 4.308 | 229,044,471 | +0 | 47.21% | 986,714,232 |
| 2024-11-05 | 2024-11-01 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-11-04 | 2024-10-31 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-11-01 | 2024-10-30 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-31 | 2024-10-29 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-30 | 2024-10-28 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-29 | 2024-10-25 | 4.236 | 229,044,471 | +0 | 47.21% | 970,190,310 |
| 2024-10-28 | 2024-10-24 | 4.246 | 229,044,471 | +0 | 47.21% | 972,550,870 |
| 2024-10-25 | 2024-10-23 | 4.246 | 229,044,471 | +0 | 47.21% | 972,550,870 |
| 2024-10-24 | 2024-10-22 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-23 | 2024-10-21 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-22 | 2024-10-18 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-21 | 2024-10-17 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-18 | 2024-10-16 | 4.246 | 229,044,471 | +0 | 47.21% | 972,550,870 |
| 2024-10-17 | 2024-10-15 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-16 | 2024-10-14 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-10-15 | 2024-10-10 | 4.256 | 229,044,471 | +0 | 47.21% | 974,911,430 |
| 2024-10-14 | 2024-10-09 | 4.277 | 229,044,471 | +0 | 47.21% | 979,632,551 |
| 2024-10-10 | 2024-10-08 | 4.277 | 229,044,471 | +0 | 47.21% | 979,632,551 |
| 2024-10-09 | 2024-10-07 | 4.308 | 229,044,471 | +0 | 47.21% | 986,714,232 |
| 2024-10-08 | 2024-10-04 | 4.277 | 229,044,471 | +0 | 47.21% | 979,632,551 |
| 2024-10-07 | 2024-10-03 | 4.318 | 229,044,471 | +0 | 47.21% | 989,074,793 |
| 2024-10-04 | 2024-10-02 | 4.380 | 229,044,471 | +0 | 47.21% | 1,003,238,155 |
| 2024-10-03 | 2024-09-30 | 4.329 | 229,044,471 | +0 | 47.21% | 991,435,353 |
| 2024-10-02 | 2024-09-27 | 4.164 | 229,044,471 | +0 | 47.21% | 953,666,387 |
| 2024-09-30 | 2024-09-26 | 4.153 | 229,044,471 | +0 | 47.21% | 951,305,827 |
| 2024-09-27 | 2024-09-25 | 4.153 | 229,044,471 | +0 | 47.21% | 951,305,827 |
| 2024-09-26 | 2024-09-24 | 4.174 | 229,044,471 | +0 | 47.21% | 956,026,948 |
| 2024-09-25 | 2024-09-23 | 4.215 | 229,044,471 | +0 | 47.21% | 965,469,189 |
| 2024-09-24 | 2024-09-20 | 4.174 | 229,044,471 | +0 | 47.21% | 956,026,948 |
| 2024-09-23 | 2024-09-19 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-09-20 | 2024-09-17 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-09-19 | 2024-09-16 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-09-17 | 2024-09-13 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-09-16 | 2024-09-12 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-09-13 | 2024-09-11 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-09-12 | 2024-09-10 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-09-11 | 2024-09-09 | 4.153 | 229,044,471 | +0 | 47.21% | 951,305,827 |
| 2024-09-10 | 2024-09-05 | 4.226 | 229,044,471 | +0 | 47.21% | 967,829,749 |
| 2024-09-09 | 2024-09-04 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-09-05 | 2024-09-03 | 4.112 | 229,044,471 | +0 | 47.21% | 941,863,585 |
| 2024-09-04 | 2024-09-02 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-09-03 | 2024-08-30 | 4.071 | 229,044,471 | +0 | 47.21% | 932,421,344 |
| 2024-09-02 | 2024-08-29 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-30 | 2024-08-28 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-29 | 2024-08-27 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-28 | 2024-08-26 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-27 | 2024-08-23 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-26 | 2024-08-22 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-23 | 2024-08-21 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-22 | 2024-08-20 | 3.916 | 229,044,471 | +0 | 47.21% | 897,012,938 |
| 2024-08-21 | 2024-08-19 | 3.927 | 229,044,471 | +0 | 47.21% | 899,373,499 |
| 2024-08-20 | 2024-08-16 | 3.927 | 229,044,471 | +0 | 47.21% | 899,373,499 |
| 2024-08-19 | 2024-08-15 | 3.937 | 229,044,471 | +0 | 47.21% | 901,734,059 |
| 2024-08-16 | 2024-08-14 | 3.937 | 229,044,471 | +0 | 47.21% | 901,734,059 |
| 2024-08-15 | 2024-08-13 | 3.937 | 229,044,471 | +0 | 47.21% | 901,734,059 |
| 2024-08-14 | 2024-08-12 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-08-13 | 2024-08-09 | 4.019 | 229,044,471 | +0 | 47.21% | 920,618,542 |
| 2024-08-12 | 2024-08-08 | 4.071 | 229,044,471 | +0 | 47.21% | 932,421,344 |
| 2024-08-09 | 2024-08-07 | 4.071 | 229,044,471 | +0 | 47.21% | 932,421,344 |
| 2024-08-08 | 2024-08-06 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-08-07 | 2024-08-05 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-08-06 | 2024-08-02 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-08-05 | 2024-08-01 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-08-02 | 2024-07-31 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-08-01 | 2024-07-30 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-31 | 2024-07-29 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-30 | 2024-07-26 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-29 | 2024-07-25 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-26 | 2024-07-24 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-25 | 2024-07-23 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-24 | 2024-07-22 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-23 | 2024-07-19 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-22 | 2024-07-18 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-19 | 2024-07-17 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-18 | 2024-07-16 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-17 | 2024-07-15 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-16 | 2024-07-12 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-15 | 2024-07-11 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-07-12 | 2024-07-10 | 3.978 | 229,044,471 | +0 | 47.21% | 911,176,301 |
| 2024-07-11 | 2024-07-09 | 3.978 | 229,044,471 | +0 | 47.21% | 911,176,301 |
| 2024-07-10 | 2024-07-08 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-07-09 | 2024-07-05 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-07-08 | 2024-07-04 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-05 | 2024-07-03 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-04 | 2024-07-02 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-07-03 | 2024-06-28 | 4.092 | 229,044,471 | +0 | 47.21% | 937,142,465 |
| 2024-07-02 | 2024-06-27 | 4.102 | 229,044,471 | +0 | 47.21% | 939,503,025 |
| 2024-06-28 | 2024-06-26 | 4.122 | 229,044,471 | +0 | 47.21% | 944,224,146 |
| 2024-06-27 | 2024-06-25 | 4.112 | 229,044,471 | +0 | 47.21% | 941,863,585 |
| 2024-06-26 | 2024-06-24 | 4.112 | 229,044,471 | +0 | 47.21% | 941,863,585 |
| 2024-06-25 | 2024-06-21 | 4.102 | 229,044,471 | +0 | 47.21% | 939,503,025 |
| 2024-06-24 | 2024-06-20 | 4.112 | 229,044,471 | +0 | 47.21% | 941,863,585 |
| 2024-06-21 | 2024-06-19 | 4.133 | 229,044,471 | +0 | 47.21% | 946,584,706 |
| 2024-06-20 | 2024-06-18 | 4.061 | 229,044,471 | +0 | 47.21% | 930,060,784 |
| 2024-06-19 | 2024-06-17 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-06-18 | 2024-06-14 | 4.184 | 229,044,471 | +0 | 47.21% | 958,387,508 |
| 2024-06-17 | 2024-06-13 | 4.205 | 229,044,471 | +0 | 47.21% | 963,108,629 |
| 2024-06-14 | 2024-06-12 | 4.081 | 229,044,471 | +0 | 47.21% | 934,781,904 |
| 2024-06-13 | 2024-06-11 | 4.092 | 229,044,471 | +0 | 47.21% | 937,142,465 |
| 2024-06-12 | 2024-06-07 | 4.071 | 229,044,471 | +0 | 47.21% | 932,421,344 |
| 2024-06-11 | 2024-06-06 | 4.040 | 229,044,471 | +0 | 47.21% | 925,339,663 |
| 2024-06-07 | 2024-06-05 | 4.102 | 229,044,471 | +0 | 47.21% | 939,503,025 |
| 2024-06-06 | 2024-06-04 | 4.040 | 229,044,471 | +0 | 47.21% | 925,339,663 |
| 2024-06-05 | 2024-06-03 | 3.988 | 229,044,471 | +0 | 47.21% | 913,536,861 |
| 2024-06-04 | 2024-05-31 | 3.782 | 229,044,471 | +0 | 47.21% | 866,325,654 |
| 2024-06-03 | 2024-05-30 | 3.525 | 229,044,471 | +0 | 47.21% | 807,311,645 |
| 2024-05-31 | 2024-05-29 | 3.535 | 229,044,471 | +0 | 47.21% | 809,672,205 |
| 2024-05-30 | 2024-05-28 | 3.442 | 229,044,471 | +0 | 47.21% | 788,427,162 |
| 2024-05-29 | 2024-05-27 | 3.143 | 229,044,471 | +0 | 47.21% | 719,970,911 |
| 2024-05-28 | 2024-05-24 | 3.102 | 229,044,471 | +0 | 47.21% | 710,528,670 |
| 2024-05-27 | 2024-05-23 | 3.112 | 229,044,471 | +0 | 47.21% | 712,889,230 |
| 2024-05-24 | 2024-05-22 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-05-23 | 2024-05-21 | 2.937 | 229,044,471 | +0 | 47.21% | 672,759,704 |
| 2024-05-22 | 2024-05-20 | 3.040 | 229,044,471 | +0 | 47.21% | 696,365,307 |
| 2024-05-21 | 2024-05-17 | 3.051 | 229,044,471 | +0 | 47.21% | 698,725,868 |
| 2024-05-20 | 2024-05-16 | 2.968 | 229,044,471 | +0 | 47.21% | 679,841,385 |
| 2024-05-17 | 2024-05-14 | 2.989 | 229,044,471 | +0 | 47.21% | 684,562,506 |
| 2024-05-16 | 2024-05-13 | 2.989 | 229,044,471 | +0 | 47.21% | 684,562,506 |
| 2024-05-14 | 2024-05-10 | 2.978 | 229,044,471 | +0 | 47.21% | 682,201,945 |
| 2024-05-13 | 2024-05-09 | 2.752 | 229,044,471 | +0 | 47.21% | 630,269,617 |
| 2024-05-10 | 2024-05-08 | 2.948 | 229,044,471 | +0 | 47.21% | 675,120,264 |
| 2024-05-09 | 2024-05-07 | 2.834 | 229,044,471 | +0 | 47.21% | 649,154,100 |
| 2024-05-08 | 2024-05-06 | 2.803 | 229,044,471 | +0 | 47.21% | 642,072,419 |
| 2024-05-07 | 2024-05-03 | 2.978 | 229,044,471 | +0 | 47.21% | 682,201,945 |
| 2024-05-06 | 2024-05-02 | 2.978 | 229,044,471 | +0 | 47.21% | 682,201,945 |
| 2024-05-03 | 2024-04-30 | 2.978 | 229,044,471 | +0 | 47.21% | 682,201,945 |
| 2024-05-02 | 2024-04-29 | 3.009 | 229,044,471 | +0 | 47.21% | 689,283,626 |
| 2024-04-30 | 2024-04-26 | 2.855 | 229,044,471 | +0 | 47.21% | 653,875,221 |
| 2024-04-29 | 2024-04-25 | 2.875 | 229,044,471 | +0 | 47.21% | 658,596,342 |
| 2024-04-26 | 2024-04-24 | 2.927 | 229,044,471 | +0 | 47.21% | 670,399,143 |
| 2024-04-25 | 2024-04-23 | 2.906 | 229,044,471 | +0 | 47.21% | 665,678,023 |
| 2024-04-24 | 2024-04-22 | 3.051 | 229,044,471 | +0 | 47.21% | 698,725,868 |
| 2024-04-23 | 2024-04-19 | 3.020 | 229,044,471 | +0 | 47.21% | 691,644,187 |
| 2024-04-22 | 2024-04-18 | 3.020 | 229,044,471 | +0 | 47.21% | 691,644,187 |
| 2024-04-19 | 2024-04-17 | 3.040 | 229,044,471 | +0 | 47.21% | 696,365,307 |
| 2024-04-18 | 2024-04-16 | 2.937 | 229,044,471 | +0 | 47.21% | 672,759,704 |
| 2024-04-17 | 2024-04-15 | 3.246 | 229,044,471 | +0 | 47.21% | 743,576,515 |
| 2024-04-16 | 2024-04-12 | 3.246 | 229,044,471 | +0 | 47.21% | 743,576,515 |
| 2024-04-15 | 2024-04-11 | 3.185 | 229,044,471 | +0 | 47.21% | 729,413,153 |
| 2024-04-12 | 2024-04-10 | 3.185 | 229,044,471 | +0 | 47.21% | 729,413,153 |
| 2024-04-11 | 2024-04-09 | 3.123 | 229,044,471 | +0 | 47.21% | 715,249,790 |
| 2024-04-10 | 2024-04-08 | 2.989 | 229,044,471 | +0 | 47.21% | 684,562,506 |
| 2024-04-09 | 2024-04-05 | 2.783 | 229,044,471 | +0 | 47.21% | 637,351,298 |
| 2024-04-08 | 2024-04-03 | 2.783 | 229,044,471 | +0 | 47.21% | 637,351,298 |
| 2024-04-05 | 2024-04-02 | 2.577 | 229,044,471 | +0 | 47.21% | 590,140,091 |
| 2024-04-03 | 2024-03-28 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-04-02 | 2024-03-27 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-28 | 2024-03-26 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-27 | 2024-03-25 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-26 | 2024-03-22 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-25 | 2024-03-21 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-22 | 2024-03-20 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-21 | 2024-03-19 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-20 | 2024-03-18 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-19 | 2024-03-15 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-18 | 2024-03-14 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-15 | 2024-03-13 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-14 | 2024-03-12 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-13 | 2024-03-11 | 3.092 | 229,044,471 | +0 | 47.21% | 708,168,109 |
| 2024-03-12 | 2024-03-08 | 3.102 | 229,044,471 | +0 | 47.21% | 710,528,670 |
| 2024-03-11 | 2024-03-07 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-03-08 | 2024-03-06 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-03-07 | 2024-03-05 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-03-06 | 2024-03-04 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-03-05 | 2024-03-01 | 3.401 | 229,044,471 | +0 | 47.21% | 778,984,920 |
| 2024-03-04 | 2024-02-29 | 3.401 | 229,044,471 | +0 | 47.21% | 778,984,920 |
| 2024-03-01 | 2024-02-28 | 3.401 | 229,044,471 | +0 | 47.21% | 778,984,920 |
| 2024-02-29 | 2024-02-27 | 3.401 | 229,044,471 | +0 | 47.21% | 778,984,920 |
| 2024-02-28 | 2024-02-26 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-02-27 | 2024-02-23 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-02-26 | 2024-02-22 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-02-23 | 2024-02-21 | 3.380 | 229,044,471 | +0 | 47.21% | 774,263,800 |
| 2024-02-22 | 2024-02-20 | 3.298 | 229,044,471 | +0 | 47.21% | 755,379,317 |
| 2024-02-21 | 2024-02-19 | 3.947 | 229,044,471 | +0 | 47.21% | 904,094,620 |
| 2024-02-20 | 2024-02-16 | 4.143 | 229,044,471 | +0 | 47.21% | 948,945,266 |
| 2024-02-19 | 2024-02-15 | 4.164 | 229,044,471 | +0 | 47.21% | 953,666,387 |
| 2024-02-16 | 2024-02-14 | 4.215 | 229,044,471 | +0 | 47.21% | 965,469,189 |
| 2024-02-15 | 2024-02-09 | 4.215 | 229,044,471 | +0 | 47.21% | 965,469,189 |
| 2024-02-14 | 2024-02-07 | 4.514 | 229,044,471 | +0 | 47.21% | 1,033,925,440 |
| 2024-02-08 | 2024-02-06 | 4.514 | 229,044,471 | +0 | 47.21% | 1,033,925,440 |
| 2024-02-07 | 2024-02-05 | 4.576 | 229,044,471 | +0 | 47.21% | 1,048,088,802 |
| 2024-02-06 | 2024-02-02 | 4.679 | 229,044,471 | +0 | 47.21% | 1,071,694,405 |
| 2024-02-05 | 2024-02-01 | 4.679 | 229,044,471 | +0 | 47.21% | 1,071,694,405 |
| 2024-02-02 | 2024-01-31 | 5.050 | 229,044,471 | +0 | 47.21% | 1,156,674,579 |
| 2024-02-01 | 2024-01-30 | 5.132 | 229,044,471 | +0 | 47.21% | 1,175,559,061 |
| 2024-01-31 | 2024-01-29 | 5.256 | 229,044,471 | +0 | 47.21% | 1,203,885,786 |
| 2024-01-30 | 2024-01-26 | 5.545 | 229,044,471 | +0 | 47.21% | 1,269,981,476 |
| 2024-01-29 | 2024-01-25 | 5.576 | 229,044,471 | +0 | 47.21% | 1,277,063,157 |
| 2024-01-26 | 2024-01-24 | 5.359 | 229,044,471 | +0 | 47.21% | 1,227,491,389 |
| 2024-01-25 | 2024-01-23 | 5.751 | 229,044,471 | +0 | 47.21% | 1,317,192,683 |
| 2024-01-24 | 2024-01-22 | 5.534 | 229,044,471 | +0 | 47.21% | 1,267,620,916 |
| 2024-01-23 | 2024-01-19 | 5.576 | 229,044,471 | +0 | 47.21% | 1,277,063,157 |
| 2024-01-22 | 2024-01-18 | 5.452 | 229,044,471 | +0 | 47.21% | 1,248,736,433 |
| 2024-01-19 | 2024-01-17 | 5.452 | 229,044,471 | +0 | 47.21% | 1,248,736,433 |
| 2024-01-18 | 2024-01-16 | 5.452 | 229,044,471 | +0 | 47.21% | 1,248,736,433 |
| 2024-01-17 | 2024-01-15 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2024-01-16 | 2024-01-12 | 5.308 | 229,044,471 | +0 | 47.21% | 1,215,688,588 |
| 2024-01-15 | 2024-01-11 | 5.009 | 229,044,471 | +0 | 47.21% | 1,147,232,337 |
| 2024-01-12 | 2024-01-10 | 5.029 | 229,044,471 | +0 | 47.21% | 1,151,953,458 |
| 2024-01-11 | 2024-01-09 | 5.112 | 229,044,471 | +0 | 47.21% | 1,170,837,941 |
| 2024-01-10 | 2024-01-08 | 5.143 | 229,044,471 | +0 | 47.21% | 1,177,919,622 |
| 2024-01-09 | 2024-01-05 | 5.194 | 229,044,471 | +0 | 47.21% | 1,189,722,424 |
| 2024-01-08 | 2024-01-04 | 5.503 | 229,044,471 | +0 | 47.21% | 1,260,539,235 |
| 2024-01-05 | 2024-01-03 | 5.483 | 229,044,471 | +0 | 47.21% | 1,255,818,114 |
| 2024-01-04 | 2024-01-02 | 5.668 | 229,044,471 | +0 | 47.21% | 1,298,308,200 |
| 2024-01-03 | 2023-12-29 | 5.607 | 229,044,471 | +0 | 47.21% | 1,284,144,838 |
| 2024-01-02 | 2023-12-28 | 5.462 | 229,044,471 | +0 | 47.21% | 1,251,096,993 |
| 2023-12-29 | 2023-12-27 | 5.380 | 229,044,471 | +0 | 47.21% | 1,232,212,510 |
| 2023-12-28 | 2023-12-22 | 5.050 | 229,044,471 | +0 | 47.21% | 1,156,674,579 |
| 2023-12-27 | 2023-12-21 | 5.483 | 229,044,471 | +0 | 47.21% | 1,255,818,114 |
| 2023-12-22 | 2023-12-20 | 5.545 | 229,044,471 | +0 | 47.21% | 1,269,981,476 |
| 2023-12-21 | 2023-12-19 | 5.555 | 229,044,471 | +0 | 47.21% | 1,272,342,036 |
| 2023-12-20 | 2023-12-18 | 5.689 | 229,044,471 | +0 | 47.21% | 1,303,029,321 |
| 2023-12-19 | 2023-12-15 | 5.833 | 229,044,471 | +0 | 47.21% | 1,336,077,166 |
| 2023-12-18 | 2023-12-14 | 5.627 | 229,044,471 | +0 | 47.21% | 1,288,865,959 |
| 2023-12-15 | 2023-12-13 | 5.339 | 229,044,471 | +0 | 47.21% | 1,222,770,269 |
| 2023-12-14 | 2023-12-12 | 5.359 | 229,044,471 | +0 | 47.21% | 1,227,491,389 |
| 2023-12-13 | 2023-12-11 | 5.390 | 229,044,471 | +0 | 47.21% | 1,234,573,071 |
| 2023-12-12 | 2023-12-08 | 5.442 | 229,044,471 | +0 | 47.21% | 1,246,375,872 |
| 2023-12-11 | 2023-12-07 | 5.421 | 229,044,471 | +0 | 47.21% | 1,241,654,752 |
| 2023-12-08 | 2023-12-06 | 5.256 | 229,044,471 | +0 | 47.21% | 1,203,885,786 |
| 2023-12-07 | 2023-12-05 | 5.225 | 229,044,471 | +0 | 47.21% | 1,196,804,105 |
| 2023-12-06 | 2023-12-04 | 5.205 | 229,044,471 | +0 | 47.21% | 1,192,082,984 |
| 2023-12-05 | 2023-12-01 | 4.998 | 229,044,471 | +0 | 47.21% | 1,144,871,777 |
| 2023-12-04 | 2023-11-30 | 5.400 | 229,044,471 | +0 | 47.21% | 1,236,933,631 |
| 2023-12-01 | 2023-11-29 | 5.462 | 229,044,471 | +0 | 47.21% | 1,251,096,993 |
| 2023-11-30 | 2023-11-28 | 5.297 | 229,044,471 | +0 | 47.21% | 1,213,328,027 |
| 2023-11-29 | 2023-11-27 | 5.545 | 229,044,471 | +0 | 47.21% | 1,269,981,476 |
| 2023-11-28 | 2023-11-24 | 5.349 | 229,044,471 | +0 | 47.21% | 1,225,130,829 |
| 2023-11-27 | 2023-11-23 | 5.339 | 229,044,471 | +0 | 47.21% | 1,222,770,269 |
| 2023-11-24 | 2023-11-22 | 5.328 | 229,044,471 | +0 | 47.21% | 1,220,409,708 |
| 2023-11-23 | 2023-11-21 | 4.947 | 229,044,471 | +0 | 47.21% | 1,133,068,975 |
| 2023-11-22 | 2023-11-20 | 4.329 | 229,044,471 | -19,891 | 47.21% | 991,435,353 |
| 2023-11-21 | 2023-11-17 | 4.380 | 229,064,362 | -1,940 | 47.22% | 1,003,325,279 |
| 2023-11-20 | 2023-11-16 | 4.473 | 229,066,302 | -8,733 | 47.22% | 1,024,580,845 |
| 2023-11-17 | 2023-11-15 | 4.411 | 229,075,035 | -970 | 47.22% | 1,010,454,654 |
| 2023-11-15 | 2023-11-13 | 4.401 | 229,076,005 | -2,911 | 47.22% | 1,008,098,048 |
| 2023-11-13 | 2023-11-09 | 4.122 | 229,078,916 | -485 | 47.22% | 944,366,144 |
| 2023-11-10 | 2023-11-08 | 3.999 | 229,079,401 | -4,367 | 47.22% | 916,037,099 |
| 2023-11-08 | 2023-11-06 | 3.741 | 229,083,768 | -3,881 | 47.22% | 857,030,427 |
| 2023-10-31 | 2023-10-27 | 3.545 | 229,087,649 | -13,584 | 47.22% | 812,185,845 |
| 2023-10-30 | 2023-10-26 | 3.411 | 229,101,233 | -3,396 | 47.22% | 781,539,114 |
| 2023-10-26 | 2023-10-24 | 3.453 | 229,104,629 | -485 | 47.22% | 790,995,421 |
| 2023-10-24 | 2023-10-19 | 3.185 | 229,105,114 | -48,515 | 47.22% | 729,606,276 |
| 2023-07-07 | 2023-07-05 | 3.381 | 229,153,629 | +3,547,270 | 47.23% | 774,818,465 |
| 2023-06-12 | 2023-06-08 | 4.166 | 225,606,359 | +225,498,890 | 47.23% | 939,950,772 |
| 2023-05-23 | 2023-05-19 | 4.187 | 107,469 | -5,731 | 0.02% | 450,001 |
| 2023-05-17 | 2023-05-15 | 4.669 | 113,200 | -478 | 0.02% | 528,509 |
| 2023-03-23 | 2023-03-21 | 4.344 | 113,678 | -1,433 | 0.02% | 493,850 |
| 2023-03-21 | 2023-03-17 | 4.428 | 115,111 | -7,642 | 0.02% | 509,716 |
| 2023-03-20 | 2023-03-16 | 4.323 | 122,753 | -1,911 | 0.03% | 530,705 |
| 2023-02-10 | 2023-02-08 | 5.768 | 124,664 | +124,664 | 0.03% | 719,057 |
| 2022-11-23 | 2022-11-21 | 7.328 | 0 | -21,494 | ||
| 2022-11-22 | 2022-11-18 | 6.878 | 21,494 | +21,494 | 0.00% | 147,827 |
| 2022-11-17 | 2022-11-15 | 8.019 | 0 | -214,937 | ||
| 2022-11-15 | 2022-11-11 | 8.678 | 214,937 | 0.04% | 1,865,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy