History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 355,000 | +0 | 0.07% | 1,153,750 |
| 2025-10-13 | 2025-10-09 | 3.320 | 355,000 | +0 | 0.07% | 1,178,600 |
| 2025-10-10 | 2025-10-08 | 3.260 | 355,000 | +0 | 0.07% | 1,157,300 |
| 2025-10-09 | 2025-10-06 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-10-08 | 2025-10-03 | 3.230 | 355,000 | +0 | 0.07% | 1,146,650 |
| 2025-10-06 | 2025-10-02 | 3.330 | 355,000 | +0 | 0.07% | 1,182,150 |
| 2025-10-03 | 2025-09-30 | 3.490 | 355,000 | +0 | 0.07% | 1,238,950 |
| 2025-10-02 | 2025-09-29 | 3.400 | 355,000 | +0 | 0.07% | 1,207,000 |
| 2025-09-30 | 2025-09-26 | 3.070 | 355,000 | +0 | 0.07% | 1,089,850 |
| 2025-09-29 | 2025-09-25 | 3.100 | 355,000 | +0 | 0.07% | 1,100,500 |
| 2025-09-26 | 2025-09-24 | 3.150 | 355,000 | +0 | 0.07% | 1,118,250 |
| 2025-09-25 | 2025-09-23 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-24 | 2025-09-22 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-23 | 2025-09-19 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-22 | 2025-09-18 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-19 | 2025-09-17 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-18 | 2025-09-16 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-17 | 2025-09-15 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-09-16 | 2025-09-12 | 3.400 | 355,000 | +0 | 0.07% | 1,207,000 |
| 2025-09-15 | 2025-09-11 | 3.400 | 355,000 | +0 | 0.07% | 1,207,000 |
| 2025-09-12 | 2025-09-10 | 3.410 | 355,000 | +0 | 0.07% | 1,210,550 |
| 2025-09-11 | 2025-09-09 | 3.650 | 355,000 | +0 | 0.07% | 1,295,750 |
| 2025-09-10 | 2025-09-08 | 3.790 | 355,000 | +0 | 0.07% | 1,345,450 |
| 2025-09-09 | 2025-09-05 | 3.500 | 355,000 | +0 | 0.07% | 1,242,500 |
| 2025-09-08 | 2025-09-04 | 3.560 | 355,000 | +0 | 0.07% | 1,263,800 |
| 2025-09-05 | 2025-09-03 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-09-04 | 2025-09-02 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-09-03 | 2025-09-01 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-09-02 | 2025-08-29 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-09-01 | 2025-08-28 | 3.700 | 355,000 | +0 | 0.07% | 1,313,500 |
| 2025-08-29 | 2025-08-27 | 3.700 | 355,000 | +0 | 0.07% | 1,313,500 |
| 2025-08-28 | 2025-08-26 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-27 | 2025-08-25 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-26 | 2025-08-22 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-25 | 2025-08-21 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-22 | 2025-08-20 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-08-21 | 2025-08-19 | 4.060 | 355,000 | +0 | 0.07% | 1,441,300 |
| 2025-08-20 | 2025-08-18 | 4.060 | 355,000 | +0 | 0.07% | 1,441,300 |
| 2025-08-19 | 2025-08-15 | 4.060 | 355,000 | +0 | 0.07% | 1,441,300 |
| 2025-08-18 | 2025-08-14 | 4.070 | 355,000 | +0 | 0.07% | 1,444,850 |
| 2025-08-15 | 2025-08-13 | 4.080 | 355,000 | +0 | 0.07% | 1,448,400 |
| 2025-08-14 | 2025-08-12 | 4.090 | 355,000 | +0 | 0.07% | 1,451,950 |
| 2025-08-13 | 2025-08-11 | 4.090 | 355,000 | +0 | 0.07% | 1,451,950 |
| 2025-08-12 | 2025-08-08 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-08-11 | 2025-08-07 | 3.530 | 355,000 | +0 | 0.07% | 1,253,150 |
| 2025-08-08 | 2025-08-06 | 3.530 | 355,000 | +0 | 0.07% | 1,253,150 |
| 2025-08-07 | 2025-08-05 | 3.510 | 355,000 | +0 | 0.07% | 1,246,050 |
| 2025-08-06 | 2025-08-04 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-08-05 | 2025-08-01 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-08-04 | 2025-07-31 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-08-01 | 2025-07-30 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-07-31 | 2025-07-29 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-07-30 | 2025-07-28 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-07-29 | 2025-07-25 | 3.610 | 355,000 | +0 | 0.07% | 1,281,550 |
| 2025-07-28 | 2025-07-24 | 3.420 | 355,000 | +0 | 0.07% | 1,214,100 |
| 2025-07-25 | 2025-07-23 | 3.380 | 355,000 | +0 | 0.07% | 1,199,900 |
| 2025-07-24 | 2025-07-22 | 3.360 | 355,000 | +0 | 0.07% | 1,192,800 |
| 2025-07-23 | 2025-07-21 | 3.360 | 355,000 | +0 | 0.07% | 1,192,800 |
| 2025-07-22 | 2025-07-18 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-21 | 2025-07-17 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-18 | 2025-07-16 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-17 | 2025-07-15 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-16 | 2025-07-14 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-15 | 2025-07-11 | 3.350 | 355,000 | +0 | 0.07% | 1,189,250 |
| 2025-07-14 | 2025-07-10 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-11 | 2025-07-09 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-10 | 2025-07-08 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-09 | 2025-07-07 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-08 | 2025-07-04 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-07 | 2025-07-03 | 3.120 | 355,000 | +0 | 0.07% | 1,107,600 |
| 2025-07-04 | 2025-07-02 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-07-03 | 2025-06-30 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-07-02 | 2025-06-27 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-06-30 | 2025-06-26 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-06-27 | 2025-06-25 | 3.240 | 355,000 | +0 | 0.07% | 1,150,200 |
| 2025-06-26 | 2025-06-24 | 3.220 | 355,000 | +0 | 0.07% | 1,143,100 |
| 2025-06-25 | 2025-06-23 | 3.220 | 355,000 | +0 | 0.07% | 1,143,100 |
| 2025-06-24 | 2025-06-20 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-06-23 | 2025-06-19 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-06-20 | 2025-06-18 | 3.200 | 355,000 | +0 | 0.07% | 1,136,000 |
| 2025-06-19 | 2025-06-17 | 3.210 | 355,000 | +0 | 0.07% | 1,139,550 |
| 2025-06-18 | 2025-06-16 | 3.370 | 355,000 | +0 | 0.07% | 1,196,350 |
| 2025-06-17 | 2025-06-13 | 3.380 | 355,000 | +0 | 0.07% | 1,199,900 |
| 2025-06-16 | 2025-06-12 | 3.470 | 355,000 | +0 | 0.07% | 1,231,850 |
| 2025-06-13 | 2025-06-11 | 3.630 | 355,000 | +0 | 0.07% | 1,288,650 |
| 2025-06-12 | 2025-06-10 | 3.810 | 355,000 | +0 | 0.07% | 1,352,550 |
| 2025-06-11 | 2025-06-09 | 3.810 | 355,000 | +0 | 0.07% | 1,352,550 |
| 2025-06-10 | 2025-06-06 | 3.810 | 355,000 | +0 | 0.07% | 1,352,550 |
| 2025-06-09 | 2025-06-05 | 3.810 | 355,000 | +0 | 0.07% | 1,352,550 |
| 2025-06-06 | 2025-06-04 | 3.810 | 355,000 | +0 | 0.07% | 1,352,550 |
| 2025-06-05 | 2025-06-03 | 3.910 | 355,000 | +0 | 0.07% | 1,388,050 |
| 2025-06-04 | 2025-06-02 | 3.910 | 355,000 | +0 | 0.07% | 1,388,050 |
| 2025-06-03 | 2025-05-30 | 3.910 | 355,000 | +0 | 0.07% | 1,388,050 |
| 2025-06-02 | 2025-05-29 | 3.910 | 355,000 | +0 | 0.07% | 1,388,050 |
| 2025-05-30 | 2025-05-28 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-29 | 2025-05-27 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-28 | 2025-05-26 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-27 | 2025-05-23 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-26 | 2025-05-22 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-23 | 2025-05-21 | 3.890 | 355,000 | +0 | 0.07% | 1,380,950 |
| 2025-05-22 | 2025-05-20 | 3.900 | 355,000 | +0 | 0.07% | 1,384,500 |
| 2025-05-21 | 2025-05-19 | 4.000 | 355,000 | +0 | 0.07% | 1,420,000 |
| 2025-05-20 | 2025-05-16 | 4.000 | 355,000 | +0 | 0.07% | 1,420,000 |
| 2025-05-19 | 2025-05-15 | 4.020 | 355,000 | +0 | 0.07% | 1,427,100 |
| 2025-05-16 | 2025-05-14 | 4.030 | 355,000 | +0 | 0.07% | 1,430,650 |
| 2025-05-15 | 2025-05-13 | 4.030 | 355,000 | +0 | 0.07% | 1,430,650 |
| 2025-05-14 | 2025-05-12 | 4.050 | 355,000 | +0 | 0.07% | 1,437,750 |
| 2025-05-13 | 2025-05-09 | 3.920 | 355,000 | +0 | 0.07% | 1,391,600 |
| 2025-05-12 | 2025-05-08 | 3.920 | 355,000 | +0 | 0.07% | 1,391,600 |
| 2025-05-09 | 2025-05-07 | 4.164 | 355,000 | +0 | 0.07% | 1,478,104 |
| 2025-05-08 | 2025-05-06 | 4.174 | 355,000 | +10,545 | 0.07% | 1,481,763 |
| 2025-05-07 | 2025-05-02 | 4.174 | 344,455 | +0 | 0.07% | 1,437,748 |
| 2025-05-06 | 2025-04-30 | 4.483 | 344,455 | +0 | 0.07% | 1,544,248 |
| 2025-05-02 | 2025-04-29 | 4.627 | 344,455 | +0 | 0.07% | 1,593,948 |
| 2025-04-30 | 2025-04-28 | 4.504 | 344,455 | +0 | 0.07% | 1,551,348 |
| 2025-04-29 | 2025-04-25 | 4.432 | 344,455 | +0 | 0.07% | 1,526,498 |
| 2025-04-28 | 2025-04-24 | 4.421 | 344,455 | +0 | 0.07% | 1,522,948 |
| 2025-04-25 | 2025-04-23 | 4.174 | 344,455 | +0 | 0.07% | 1,437,748 |
| 2025-04-24 | 2025-04-22 | 4.329 | 344,455 | +0 | 0.07% | 1,490,998 |
| 2025-04-23 | 2025-04-17 | 4.401 | 344,455 | +0 | 0.07% | 1,515,848 |
| 2025-04-22 | 2025-04-16 | 4.421 | 344,455 | +0 | 0.07% | 1,522,948 |
| 2025-04-17 | 2025-04-15 | 4.421 | 344,455 | +0 | 0.07% | 1,522,948 |
| 2025-04-16 | 2025-04-14 | 4.535 | 344,455 | +0 | 0.07% | 1,561,998 |
| 2025-04-15 | 2025-04-11 | 4.586 | 344,455 | +0 | 0.07% | 1,579,748 |
| 2025-04-14 | 2025-04-10 | 4.844 | 344,455 | +0 | 0.07% | 1,668,498 |
| 2025-04-11 | 2025-04-09 | 4.432 | 344,455 | +0 | 0.07% | 1,526,498 |
| 2025-04-10 | 2025-04-08 | 4.937 | 344,455 | +0 | 0.07% | 1,700,448 |
| 2025-04-09 | 2025-04-07 | 4.947 | 344,455 | +0 | 0.07% | 1,703,998 |
| 2025-04-08 | 2025-04-03 | 4.947 | 344,455 | +0 | 0.07% | 1,703,998 |
| 2025-04-07 | 2025-04-02 | 5.617 | 344,455 | +0 | 0.07% | 1,934,747 |
| 2025-04-03 | 2025-04-01 | 5.668 | 344,455 | +0 | 0.07% | 1,952,497 |
| 2025-04-02 | 2025-03-31 | 5.205 | 344,455 | +0 | 0.07% | 1,792,748 |
| 2025-04-01 | 2025-03-28 | 4.380 | 344,455 | +0 | 0.07% | 1,508,748 |
| 2025-03-31 | 2025-03-27 | 3.927 | 344,455 | +0 | 0.07% | 1,352,548 |
| 2025-03-28 | 2025-03-26 | 3.927 | 344,455 | +0 | 0.07% | 1,352,548 |
| 2025-03-27 | 2025-03-25 | 3.927 | 344,455 | +0 | 0.07% | 1,352,548 |
| 2025-03-26 | 2025-03-24 | 3.813 | 344,455 | +0 | 0.07% | 1,313,498 |
| 2025-03-25 | 2025-03-21 | 3.813 | 344,455 | +0 | 0.07% | 1,313,498 |
| 2025-03-24 | 2025-03-20 | 4.226 | 344,455 | +0 | 0.07% | 1,455,498 |
| 2025-03-21 | 2025-03-19 | 4.226 | 344,455 | +0 | 0.07% | 1,455,498 |
| 2025-03-20 | 2025-03-18 | 4.226 | 344,455 | +0 | 0.07% | 1,455,498 |
| 2025-03-19 | 2025-03-17 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-18 | 2025-03-14 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-17 | 2025-03-13 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-14 | 2025-03-12 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-13 | 2025-03-11 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-12 | 2025-03-10 | 4.236 | 344,455 | +0 | 0.07% | 1,459,048 |
| 2025-03-11 | 2025-03-07 | 4.019 | 344,455 | +0 | 0.07% | 1,384,498 |
| 2025-03-10 | 2025-03-06 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-03-07 | 2025-03-05 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-03-06 | 2025-03-04 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-03-05 | 2025-03-03 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-03-04 | 2025-02-28 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-03-03 | 2025-02-27 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-28 | 2025-02-26 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-27 | 2025-02-25 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-26 | 2025-02-24 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-25 | 2025-02-21 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-24 | 2025-02-20 | 4.122 | 344,455 | +0 | 0.07% | 1,419,998 |
| 2025-02-21 | 2025-02-19 | 4.205 | 344,455 | +0 | 0.07% | 1,448,398 |
| 2025-02-20 | 2025-02-18 | 4.205 | 344,455 | +0 | 0.07% | 1,448,398 |
| 2025-02-19 | 2025-02-17 | 4.205 | 344,455 | +0 | 0.07% | 1,448,398 |
| 2025-02-18 | 2025-02-14 | 4.205 | 344,455 | +0 | 0.07% | 1,448,398 |
| 2025-02-17 | 2025-02-13 | 4.205 | 344,455 | +0 | 0.07% | 1,448,398 |
| 2025-02-14 | 2025-02-12 | 4.215 | 344,455 | +0 | 0.07% | 1,451,948 |
| 2025-02-13 | 2025-02-11 | 3.896 | 344,455 | +0 | 0.07% | 1,341,898 |
| 2025-02-12 | 2025-02-10 | 3.906 | 344,455 | +0 | 0.07% | 1,345,448 |
| 2025-02-11 | 2025-02-07 | 3.731 | 344,455 | +0 | 0.07% | 1,285,098 |
| 2025-02-10 | 2025-02-06 | 4.133 | 344,455 | +0 | 0.07% | 1,423,548 |
| 2025-02-07 | 2025-02-05 | 4.195 | 344,455 | +0 | 0.07% | 1,444,848 |
| 2025-02-06 | 2025-02-04 | 4.834 | 344,455 | +0 | 0.07% | 1,664,948 |
| 2025-02-05 | 2025-02-03 | 4.834 | 344,455 | +0 | 0.07% | 1,664,948 |
| 2025-02-04 | 2025-01-28 | 4.834 | 344,455 | +0 | 0.07% | 1,664,948 |
| 2025-02-03 | 2025-01-24 | 4.834 | 344,455 | +0 | 0.07% | 1,664,948 |
| 2025-01-27 | 2025-01-23 | 4.834 | 344,455 | +0 | 0.07% | 1,664,948 |
| 2025-01-24 | 2025-01-22 | 5.308 | 344,455 | +0 | 0.07% | 1,828,248 |
| 2025-01-23 | 2025-01-21 | 5.308 | 344,455 | +0 | 0.07% | 1,828,248 |
| 2025-01-22 | 2025-01-20 | 5.308 | 344,455 | +0 | 0.07% | 1,828,248 |
| 2025-01-21 | 2025-01-17 | 5.349 | 344,455 | +0 | 0.07% | 1,842,448 |
| 2025-01-20 | 2025-01-16 | 5.287 | 344,455 | +0 | 0.07% | 1,821,148 |
| 2025-01-17 | 2025-01-15 | 5.297 | 344,455 | +0 | 0.07% | 1,824,698 |
| 2025-01-16 | 2025-01-14 | 5.297 | 344,455 | +0 | 0.07% | 1,824,698 |
| 2025-01-15 | 2025-01-13 | 5.297 | 344,455 | +0 | 0.07% | 1,824,698 |
| 2025-01-14 | 2025-01-10 | 5.297 | 344,455 | +0 | 0.07% | 1,824,698 |
| 2025-01-13 | 2025-01-09 | 5.246 | 344,455 | +0 | 0.07% | 1,806,948 |
| 2025-01-10 | 2025-01-08 | 5.215 | 344,455 | +0 | 0.07% | 1,796,298 |
| 2025-01-09 | 2025-01-07 | 5.266 | 344,455 | +0 | 0.07% | 1,814,048 |
| 2025-01-08 | 2025-01-06 | 4.937 | 344,455 | -77,624 | 0.07% | 1,700,448 |
| 2025-01-07 | 2025-01-03 | 5.050 | 422,079 | -67,921 | 0.09% | 2,131,499 |
| 2025-01-06 | 2025-01-02 | 5.143 | 490,000 | -64,525 | 0.10% | 2,519,950 |
| 2025-01-03 | 2024-12-31 | 4.998 | 554,525 | -970 | 0.11% | 2,771,776 |
| 2024-06-28 | 2024-06-26 | 4.122 | 555,495 | -69,861 | 0.11% | 2,290,000 |
| 2024-06-27 | 2024-06-25 | 4.112 | 625,356 | -81,991 | 0.13% | 2,571,553 |
| 2024-06-26 | 2024-06-24 | 4.112 | 707,347 | -136,326 | 0.15% | 2,908,712 |
| 2024-06-25 | 2024-06-21 | 4.102 | 843,673 | -112,555 | 0.17% | 3,460,609 |
| 2024-06-24 | 2024-06-20 | 4.112 | 956,228 | -57,247 | 0.20% | 3,932,146 |
| 2024-06-21 | 2024-06-19 | 4.133 | 1,013,475 | -118,376 | 0.21% | 4,188,444 |
| 2024-06-20 | 2024-06-18 | 4.061 | 1,131,851 | -14,555 | 0.23% | 4,596,008 |
| 2024-06-19 | 2024-06-17 | 4.143 | 1,146,406 | -29,109 | 0.24% | 4,749,630 |
| 2024-06-18 | 2024-06-14 | 4.184 | 1,175,515 | -29,109 | 0.24% | 4,918,691 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,204,624 | -73,742 | 0.25% | 5,065,321 |
| 2024-06-14 | 2024-06-12 | 4.081 | 1,278,366 | -24,258 | 0.26% | 5,217,299 |
| 2024-06-13 | 2024-06-11 | 4.092 | 1,302,624 | -43,663 | 0.27% | 5,329,726 |
| 2024-06-12 | 2024-06-07 | 4.071 | 1,346,287 | -55,792 | 0.28% | 5,480,624 |
| 2024-06-11 | 2024-06-06 | 4.040 | 1,402,079 | -44,634 | 0.29% | 5,664,399 |
| 2024-06-07 | 2024-06-05 | 4.102 | 1,446,713 | -44,148 | 0.30% | 5,934,181 |
| 2024-06-06 | 2024-06-04 | 4.040 | 1,490,861 | -59,189 | 0.31% | 6,023,078 |
| 2024-06-05 | 2024-06-03 | 3.988 | 1,550,050 | -75,683 | 0.32% | 6,182,327 |
| 2024-06-04 | 2024-05-31 | 3.782 | 1,625,733 | -69,376 | 0.34% | 6,149,086 |
| 2024-06-03 | 2024-05-30 | 3.525 | 1,695,109 | -56,277 | 0.35% | 5,974,740 |
| 2024-05-31 | 2024-05-29 | 3.535 | 1,751,386 | -72,772 | 0.36% | 6,191,150 |
| 2024-05-30 | 2024-05-28 | 3.442 | 1,824,158 | -92,664 | 0.38% | 6,279,199 |
| 2024-05-29 | 2024-05-27 | 3.143 | 1,916,822 | -45,119 | 0.40% | 6,025,276 |
| 2024-05-27 | 2024-05-23 | 3.112 | 1,961,941 | -8,247 | 0.40% | 6,106,441 |
| 2024-05-24 | 2024-05-22 | 3.092 | 1,970,188 | -36,871 | 0.41% | 6,091,500 |
| 2024-05-23 | 2024-05-21 | 2.937 | 2,007,059 | -41,238 | 0.41% | 5,895,224 |
| 2024-05-22 | 2024-05-20 | 3.040 | 2,048,297 | -20,376 | 0.42% | 6,227,450 |
| 2024-05-21 | 2024-05-17 | 3.051 | 2,068,673 | -20,377 | 0.43% | 6,310,719 |
| 2024-05-20 | 2024-05-16 | 2.968 | 2,089,050 | -20,376 | 0.43% | 6,200,641 |
| 2024-05-17 | 2024-05-14 | 2.989 | 2,109,426 | -25,713 | 0.43% | 6,304,601 |
| 2024-05-16 | 2024-05-13 | 2.989 | 2,135,139 | -23,287 | 0.44% | 6,381,451 |
| 2024-05-14 | 2024-05-10 | 2.978 | 2,158,426 | -35,416 | 0.44% | 6,428,806 |
| 2024-05-13 | 2024-05-09 | 2.752 | 2,193,842 | -30,564 | 0.45% | 6,036,871 |
| 2024-05-10 | 2024-05-08 | 2.948 | 2,224,406 | -35,901 | 0.46% | 6,556,550 |
| 2024-05-09 | 2024-05-07 | 2.834 | 2,260,307 | -19,891 | 0.47% | 6,406,125 |
| 2024-05-08 | 2024-05-06 | 2.803 | 2,280,198 | -13,584 | 0.47% | 6,392,000 |
| 2024-05-03 | 2024-04-30 | 2.978 | 2,293,782 | -7,277 | 0.47% | 6,831,959 |
| 2024-05-02 | 2024-04-29 | 3.009 | 2,301,059 | -19,406 | 0.47% | 6,924,779 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2,320,465 | -22,802 | 0.48% | 6,624,454 |
| 2024-04-29 | 2024-04-25 | 2.875 | 2,343,267 | -14,555 | 0.48% | 6,737,849 |
| 2024-04-26 | 2024-04-24 | 2.927 | 2,357,822 | -9,703 | 0.49% | 6,901,201 |
| 2024-04-25 | 2024-04-23 | 2.906 | 2,367,525 | -25,227 | 0.49% | 6,880,801 |
| 2024-04-24 | 2024-04-22 | 3.051 | 2,392,752 | -22,802 | 0.49% | 7,299,359 |
| 2024-04-23 | 2024-04-19 | 3.020 | 2,415,554 | -89,268 | 0.50% | 7,294,234 |
| 2024-04-22 | 2024-04-18 | 3.020 | 2,504,822 | -19,406 | 0.52% | 7,563,796 |
| 2024-04-19 | 2024-04-17 | 3.040 | 2,524,228 | -18,435 | 0.52% | 7,674,426 |
| 2024-04-18 | 2024-04-16 | 2.937 | 2,542,663 | -14,070 | 0.52% | 7,468,424 |
| 2024-04-17 | 2024-04-15 | 3.246 | 2,556,733 | -2,911 | 0.53% | 8,300,251 |
| 2024-01-18 | 2024-01-16 | 5.452 | 2,559,644 | +971 | 0.53% | 13,955,022 |
| 2024-01-16 | 2024-01-12 | 5.308 | 2,558,673 | +970 | 0.53% | 13,580,549 |
| 2024-01-02 | 2023-12-28 | 5.462 | 2,557,703 | +485 | 0.53% | 13,970,800 |
| 2023-12-28 | 2023-12-22 | 5.050 | 2,557,218 | +2,426 | 0.53% | 12,913,951 |
| 2023-12-20 | 2023-12-18 | 5.689 | 2,554,792 | +970 | 0.53% | 14,534,160 |
| 2023-12-14 | 2023-12-12 | 5.359 | 2,553,822 | +1,941 | 0.53% | 13,686,401 |
| 2023-12-11 | 2023-12-07 | 5.421 | 2,551,881 | +3,881 | 0.53% | 13,833,799 |
| 2023-12-07 | 2023-12-05 | 5.225 | 2,548,000 | +1,941 | 0.53% | 13,313,820 |
| 2023-12-06 | 2023-12-04 | 5.205 | 2,546,059 | +16,495 | 0.52% | 13,251,198 |
| 2023-12-05 | 2023-12-01 | 4.998 | 2,529,564 | +485 | 0.52% | 12,643,948 |
| 2023-12-04 | 2023-11-30 | 5.400 | 2,529,079 | +3,881 | 0.52% | 13,658,059 |
| 2023-12-01 | 2023-11-29 | 5.462 | 2,525,198 | +485 | 0.52% | 13,793,250 |
| 2023-11-28 | 2023-11-24 | 5.349 | 2,524,713 | +5,337 | 0.52% | 13,504,381 |
| 2023-11-24 | 2023-11-22 | 5.328 | 2,519,376 | +485 | 0.52% | 13,423,904 |
| 2023-11-23 | 2023-11-21 | 4.947 | 2,518,891 | -13,584 | 0.52% | 12,460,800 |
| 2023-11-20 | 2023-11-16 | 4.473 | 2,532,475 | -6,792 | 0.52% | 11,327,399 |
| 2023-11-10 | 2023-11-08 | 3.999 | 2,539,267 | -27,169 | 0.52% | 10,153,959 |
| 2023-11-08 | 2023-11-06 | 3.741 | 2,566,436 | -485 | 0.53% | 9,601,351 |
| 2023-07-07 | 2023-07-05 | 3.381 | 2,566,921 | +39,736 | 0.53% | 8,679,320 |
| 2022-12-09 | 2022-12-07 | 6.155 | 2,527,185 | -1,911 | 0.53% | 15,555,539 |
| 2022-12-07 | 2022-12-05 | 6.438 | 2,529,096 | -1,433 | 0.53% | 16,282,127 |
| 2022-11-30 | 2022-11-28 | 6.522 | 2,530,529 | +42,033 | 0.53% | 16,503,272 |
| 2022-11-29 | 2022-11-25 | 6.804 | 2,488,496 | +1,910 | 0.52% | 16,932,497 |
| 2022-11-28 | 2022-11-24 | 6.836 | 2,486,586 | -10,986 | 0.52% | 16,997,591 |
| 2022-11-25 | 2022-11-23 | 7.056 | 2,497,572 | -955 | 0.52% | 17,621,733 |
| 2022-11-22 | 2022-11-18 | 6.878 | 2,498,527 | +13,374 | 0.52% | 17,183,836 |
| 2022-11-21 | 2022-11-17 | 7.411 | 2,485,153 | +21,494 | 0.52% | 18,418,620 |
| 2022-11-18 | 2022-11-16 | 7.642 | 2,463,659 | +48,241 | 0.52% | 18,826,698 |
| 2022-11-17 | 2022-11-15 | 8.019 | 2,415,418 | +81,199 | 0.51% | 19,368,312 |
| 2022-11-16 | 2022-11-14 | 7.872 | 2,334,219 | +178,637 | 0.49% | 18,375,118 |
| 2022-11-15 | 2022-11-11 | 8.678 | 2,155,582 | 0.45% | 18,706,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy