History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.090 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.810 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.810 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.890 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.164 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.174 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.174 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.627 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.504 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.432 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.421 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.174 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.401 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.421 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.421 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.535 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.844 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.432 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.947 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.947 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.617 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.668 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.927 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.927 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.813 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.813 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.226 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.226 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.226 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.236 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.236 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.236 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.236 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.236 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.122 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.122 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.122 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.122 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.122 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.122 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.122 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.122 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.205 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.215 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.896 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.906 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.195 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.834 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.834 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.834 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.834 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.308 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.308 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.349 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.287 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.297 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.215 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.266 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.143 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.998 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.895 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.895 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.947 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.978 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.978 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.968 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.741 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.586 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.988 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.885 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.710 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.586 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.586 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.586 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.638 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.009 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.009 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.009 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.009 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.638 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.019 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.638 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.823 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.741 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.741 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.741 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.741 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.731 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.741 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.597 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.463 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.143 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.226 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.226 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.226 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.236 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.246 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.246 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.226 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.226 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.246 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.226 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.256 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.277 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.277 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.308 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.277 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.329 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.164 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.153 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.174 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.174 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.133 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.019 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.019 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.019 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.122 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.122 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.153 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.226 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.122 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.112 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.122 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.916 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.916 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.916 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.916 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.916 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.916 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.916 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.927 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.927 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.937 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.937 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.019 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.019 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.071 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.071 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.133 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.133 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.133 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.133 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.133 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.143 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.143 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.143 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.122 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.122 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.122 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.122 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.122 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.122 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.122 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.978 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.978 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.133 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.143 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.143 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.143 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.092 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.102 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.112 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.112 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.112 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.133 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.061 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.184 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.081 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.092 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.040 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.102 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.040 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.988 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.782 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.525 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.535 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.442 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.102 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.112 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.092 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.937 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.040 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.051 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.968 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.989 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.989 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.978 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.948 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.834 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.978 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.978 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.978 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.855 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.875 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.927 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.051 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.040 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.937 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.246 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.246 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.185 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.185 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.989 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.783 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.783 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.577 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.092 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.092 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.092 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.092 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.092 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.092 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.092 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.092 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.092 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.092 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.092 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.092 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.092 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.092 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.102 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.380 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.380 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.401 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.401 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.401 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.298 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.947 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.143 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.164 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.215 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.215 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.514 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.576 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.679 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.679 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.050 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.132 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.256 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.576 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.359 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.751 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.534 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.452 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.452 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.452 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.297 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.308 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.009 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.029 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.112 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.143 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.194 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.503 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.483 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.668 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.607 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.462 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.050 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.483 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.545 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.555 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.689 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.833 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.359 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.442 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.421 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.256 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.225 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.205 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.998 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.400 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.462 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.545 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.349 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.339 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.328 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.947 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.329 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.380 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.473 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.411 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.349 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.401 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.122 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.122 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.762 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.741 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.659 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.648 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.576 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.391 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.504 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.545 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.411 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.391 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.391 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.185 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.886 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.473 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.473 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.680 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.680 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.680 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.680 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.680 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.680 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.082 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.082 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.082 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.886 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.195 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.195 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.195 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.195 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.246 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.246 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.442 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.442 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.442 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.102 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.267 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.195 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.092 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.989 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.886 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.886 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.886 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.886 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.999 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.999 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.999 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.999 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.999 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.999 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.009 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.009 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.009 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.009 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.061 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.195 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.195 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.195 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.040 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.319 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.319 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.319 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.319 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.319 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.339 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.339 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.329 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.339 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.277 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.277 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.277 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.381 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.381 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.402 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.402 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.444 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.444 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.486 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.486 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.978 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.145 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.145 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.145 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.145 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.145 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.145 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.145 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.145 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.145 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.145 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.166 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.187 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.187 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.198 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.198 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.208 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.187 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.187 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.187 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.187 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.187 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.187 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.491 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.501 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.585 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.669 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.721 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.732 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.732 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.763 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.470 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.386 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.386 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.386 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.365 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.187 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.187 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.187 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.208 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.271 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.187 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.166 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.978 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.653 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.653 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.664 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.664 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.664 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.664 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.769 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.978 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.365 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.177 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.271 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.449 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.428 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.323 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.187 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.187 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.114 | 0 | -2,866 | ||
| 2023-02-20 | 2023-02-16 | 5.443 | 2,866 | +955 | 0.00% | 15,601 |
| 2023-02-17 | 2023-02-15 | 5.653 | 1,911 | +956 | 0.00% | 10,803 |
| 2023-01-05 | 2023-01-03 | 5.915 | 955 | -956 | 0.00% | 5,648 |
| 2022-12-09 | 2022-12-07 | 6.155 | 1,911 | +956 | 0.00% | 11,763 |
| 2022-12-08 | 2022-12-06 | 6.229 | 955 | +955 | 0.00% | 5,948 |
| 2022-11-24 | 2022-11-22 | 7.275 | 0 | -478 | ||
| 2022-11-15 | 2022-11-11 | 8.678 | 478 | 0.00% | 4,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy