History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 443,150 | +0 | 0.09% | 1,440,238 |
| 2025-10-13 | 2025-10-09 | 3.320 | 443,150 | +0 | 0.09% | 1,471,258 |
| 2025-10-10 | 2025-10-08 | 3.260 | 443,150 | +3,500 | 0.09% | 1,444,669 |
| 2025-10-09 | 2025-10-06 | 3.240 | 439,650 | -3,500 | 0.09% | 1,424,466 |
| 2025-10-08 | 2025-10-03 | 3.230 | 443,150 | -1,000 | 0.09% | 1,431,374 |
| 2025-10-06 | 2025-10-02 | 3.330 | 444,150 | +1,500 | 0.09% | 1,479,020 |
| 2025-10-03 | 2025-09-30 | 3.490 | 442,650 | -4,000 | 0.09% | 1,544,848 |
| 2025-10-02 | 2025-09-29 | 3.400 | 446,650 | -5,500 | 0.09% | 1,518,610 |
| 2025-09-30 | 2025-09-26 | 3.070 | 452,150 | -30,000 | 0.09% | 1,388,100 |
| 2025-09-29 | 2025-09-25 | 3.100 | 482,150 | -5,000 | 0.10% | 1,494,665 |
| 2025-09-17 | 2025-09-15 | 3.210 | 487,150 | +1,500 | 0.10% | 1,563,752 |
| 2025-09-15 | 2025-09-11 | 3.400 | 485,650 | -6,500 | 0.10% | 1,651,210 |
| 2025-09-12 | 2025-09-10 | 3.410 | 492,150 | -16,000 | 0.10% | 1,678,232 |
| 2025-09-09 | 2025-09-05 | 3.500 | 508,150 | +22,500 | 0.10% | 1,778,525 |
| 2025-09-02 | 2025-08-29 | 3.900 | 485,650 | +1,000 | 0.10% | 1,894,035 |
| 2025-08-29 | 2025-08-27 | 3.700 | 484,650 | +500 | 0.10% | 1,793,205 |
| 2025-08-27 | 2025-08-25 | 3.900 | 484,150 | +20,500 | 0.10% | 1,888,185 |
| 2025-08-26 | 2025-08-22 | 3.900 | 463,650 | +500 | 0.09% | 1,808,235 |
| 2025-08-22 | 2025-08-20 | 3.900 | 463,150 | +3,500 | 0.09% | 1,806,285 |
| 2025-08-13 | 2025-08-11 | 4.090 | 459,650 | +500 | 0.09% | 1,879,968 |
| 2025-08-12 | 2025-08-08 | 3.890 | 459,150 | +6,000 | 0.09% | 1,786,094 |
| 2025-08-08 | 2025-08-06 | 3.530 | 453,150 | -2,000 | 0.09% | 1,599,620 |
| 2025-08-07 | 2025-08-05 | 3.510 | 455,150 | +2,000 | 0.09% | 1,597,576 |
| 2025-07-29 | 2025-07-25 | 3.610 | 453,150 | +13,000 | 0.09% | 1,635,872 |
| 2025-07-28 | 2025-07-24 | 3.420 | 440,150 | +1,000 | 0.09% | 1,505,313 |
| 2025-07-25 | 2025-07-23 | 3.380 | 439,150 | +3,000 | 0.09% | 1,484,327 |
| 2025-07-24 | 2025-07-22 | 3.360 | 436,150 | +500 | 0.09% | 1,465,464 |
| 2025-07-23 | 2025-07-21 | 3.360 | 435,650 | +1,500 | 0.09% | 1,463,784 |
| 2025-07-22 | 2025-07-18 | 3.350 | 434,150 | -500 | 0.09% | 1,454,402 |
| 2025-07-15 | 2025-07-11 | 3.350 | 434,650 | +28,000 | 0.09% | 1,456,078 |
| 2025-07-07 | 2025-07-03 | 3.120 | 406,650 | +500 | 0.08% | 1,268,748 |
| 2025-06-27 | 2025-06-25 | 3.240 | 406,150 | +1,000 | 0.08% | 1,315,926 |
| 2025-06-25 | 2025-06-23 | 3.220 | 405,150 | +500 | 0.08% | 1,304,583 |
| 2025-06-17 | 2025-06-13 | 3.380 | 404,650 | -5,500 | 0.08% | 1,367,717 |
| 2025-06-16 | 2025-06-12 | 3.470 | 410,150 | +2,500 | 0.08% | 1,423,220 |
| 2025-06-13 | 2025-06-11 | 3.630 | 407,650 | -2,000 | 0.08% | 1,479,770 |
| 2025-06-06 | 2025-06-04 | 3.810 | 409,650 | -500 | 0.08% | 1,560,766 |
| 2025-05-14 | 2025-05-12 | 4.050 | 410,150 | +500 | 0.08% | 1,661,108 |
| 2025-05-08 | 2025-05-06 | 4.174 | 409,650 | +12,168 | 0.08% | 1,709,871 |
| 2025-05-07 | 2025-05-02 | 4.174 | 397,482 | +2,911 | 0.08% | 1,659,082 |
| 2025-04-30 | 2025-04-28 | 4.504 | 394,571 | -971 | 0.08% | 1,777,059 |
| 2025-04-28 | 2025-04-24 | 4.421 | 395,542 | -4,366 | 0.08% | 1,748,820 |
| 2025-04-25 | 2025-04-23 | 4.174 | 399,908 | -2,911 | 0.08% | 1,669,208 |
| 2025-04-23 | 2025-04-17 | 4.401 | 402,819 | +970 | 0.08% | 1,772,691 |
| 2025-04-17 | 2025-04-15 | 4.421 | 401,849 | +486 | 0.08% | 1,776,706 |
| 2025-04-16 | 2025-04-14 | 4.535 | 401,363 | +485 | 0.08% | 1,820,058 |
| 2025-04-15 | 2025-04-11 | 4.586 | 400,878 | +2,911 | 0.08% | 1,838,517 |
| 2025-04-14 | 2025-04-10 | 4.844 | 397,967 | -3,396 | 0.08% | 1,927,703 |
| 2025-04-07 | 2025-04-02 | 5.617 | 401,363 | +2,911 | 0.08% | 2,254,390 |
| 2025-04-03 | 2025-04-01 | 5.668 | 398,452 | +32,990 | 0.08% | 2,258,572 |
| 2025-04-02 | 2025-03-31 | 5.205 | 365,462 | -40,268 | 0.08% | 1,902,081 |
| 2025-04-01 | 2025-03-28 | 4.380 | 405,730 | +26,198 | 0.08% | 1,777,139 |
| 2025-03-07 | 2025-03-05 | 4.122 | 379,532 | -8,732 | 0.08% | 1,564,601 |
| 2025-02-14 | 2025-02-12 | 4.215 | 388,264 | +485 | 0.08% | 1,636,612 |
| 2025-02-13 | 2025-02-11 | 3.896 | 387,779 | +485 | 0.08% | 1,510,676 |
| 2025-02-12 | 2025-02-10 | 3.906 | 387,294 | +5,337 | 0.08% | 1,512,778 |
| 2025-02-11 | 2025-02-07 | 3.731 | 381,957 | +485 | 0.08% | 1,425,011 |
| 2025-02-10 | 2025-02-06 | 4.133 | 381,472 | +485 | 0.08% | 1,576,530 |
| 2025-02-07 | 2025-02-05 | 4.195 | 380,987 | +3,881 | 0.08% | 1,598,085 |
| 2025-02-05 | 2025-02-03 | 4.834 | 377,106 | -970 | 0.08% | 1,822,769 |
| 2025-01-27 | 2025-01-23 | 4.834 | 378,076 | +2,426 | 0.08% | 1,827,457 |
| 2025-01-21 | 2025-01-17 | 5.349 | 375,650 | +2,425 | 0.08% | 2,009,306 |
| 2025-01-20 | 2025-01-16 | 5.287 | 373,225 | -970 | 0.08% | 1,973,256 |
| 2025-01-16 | 2025-01-14 | 5.297 | 374,195 | -2,911 | 0.08% | 1,982,241 |
| 2025-01-14 | 2025-01-10 | 5.297 | 377,106 | -3,881 | 0.08% | 1,997,661 |
| 2025-01-13 | 2025-01-09 | 5.246 | 380,987 | +1,455 | 0.08% | 1,998,588 |
| 2025-01-10 | 2025-01-08 | 5.215 | 379,532 | -1,940 | 0.08% | 1,979,221 |
| 2025-01-09 | 2025-01-07 | 5.266 | 381,472 | +485 | 0.08% | 2,008,995 |
| 2025-01-08 | 2025-01-06 | 4.937 | 380,987 | -970 | 0.08% | 1,880,793 |
| 2025-01-07 | 2025-01-03 | 5.050 | 381,957 | -5,337 | 0.08% | 1,928,883 |
| 2025-01-06 | 2025-01-02 | 5.143 | 387,294 | -8,248 | 0.08% | 1,991,758 |
| 2025-01-03 | 2024-12-31 | 4.998 | 395,542 | -4,851 | 0.08% | 1,977,105 |
| 2025-01-02 | 2024-12-27 | 5.143 | 400,393 | -10,673 | 0.08% | 2,059,123 |
| 2024-12-20 | 2024-12-18 | 4.978 | 411,066 | -485 | 0.08% | 2,046,228 |
| 2024-12-19 | 2024-12-17 | 4.978 | 411,551 | +970 | 0.08% | 2,048,642 |
| 2024-12-18 | 2024-12-16 | 4.968 | 410,581 | +485 | 0.08% | 2,039,582 |
| 2024-12-17 | 2024-12-13 | 4.741 | 410,096 | -1,941 | 0.08% | 1,944,190 |
| 2024-12-16 | 2024-12-12 | 4.586 | 412,037 | +1,941 | 0.08% | 1,889,694 |
| 2024-12-12 | 2024-12-10 | 4.988 | 410,096 | -4,852 | 0.08% | 2,045,626 |
| 2024-12-11 | 2024-12-09 | 4.885 | 414,948 | -5,336 | 0.09% | 2,027,063 |
| 2024-12-10 | 2024-12-06 | 4.710 | 420,284 | -2,911 | 0.09% | 1,979,495 |
| 2024-12-03 | 2024-11-29 | 4.638 | 423,195 | +3,881 | 0.09% | 1,962,675 |
| 2024-12-02 | 2024-11-28 | 5.009 | 419,314 | +970 | 0.09% | 2,100,250 |
| 2024-11-28 | 2024-11-26 | 5.009 | 418,344 | +971 | 0.09% | 2,095,391 |
| 2024-11-27 | 2024-11-25 | 5.009 | 417,373 | +2,425 | 0.09% | 2,090,528 |
| 2024-11-25 | 2024-11-21 | 5.019 | 414,948 | +2,426 | 0.09% | 2,082,658 |
| 2024-11-22 | 2024-11-20 | 4.638 | 412,522 | +17,466 | 0.09% | 1,913,176 |
| 2024-11-21 | 2024-11-19 | 4.823 | 395,056 | -2,426 | 0.08% | 1,905,460 |
| 2024-11-18 | 2024-11-14 | 4.741 | 397,482 | -1,941 | 0.08% | 1,884,389 |
| 2024-11-15 | 2024-11-13 | 4.741 | 399,423 | -970 | 0.08% | 1,893,591 |
| 2024-11-12 | 2024-11-08 | 4.731 | 400,393 | +5,337 | 0.08% | 1,894,063 |
| 2024-11-11 | 2024-11-07 | 4.741 | 395,056 | -2,426 | 0.08% | 1,872,888 |
| 2024-11-08 | 2024-11-06 | 4.597 | 397,482 | -1,941 | 0.08% | 1,827,038 |
| 2024-11-07 | 2024-11-05 | 4.463 | 399,423 | -5,336 | 0.08% | 1,782,446 |
| 2024-11-06 | 2024-11-04 | 4.308 | 404,759 | -1,456 | 0.08% | 1,743,685 |
| 2024-11-05 | 2024-11-01 | 4.143 | 406,215 | -2,911 | 0.08% | 1,682,974 |
| 2024-10-30 | 2024-10-28 | 4.226 | 409,126 | +485 | 0.08% | 1,728,766 |
| 2024-10-25 | 2024-10-23 | 4.246 | 408,641 | +971 | 0.08% | 1,735,140 |
| 2024-10-22 | 2024-10-18 | 4.226 | 407,670 | +970 | 0.08% | 1,722,614 |
| 2024-10-21 | 2024-10-17 | 4.226 | 406,700 | +970 | 0.08% | 1,718,515 |
| 2024-10-18 | 2024-10-16 | 4.246 | 405,730 | -4,851 | 0.08% | 1,722,779 |
| 2024-10-14 | 2024-10-09 | 4.277 | 410,581 | +970 | 0.08% | 1,756,072 |
| 2024-10-10 | 2024-10-08 | 4.277 | 409,611 | +1,941 | 0.08% | 1,751,923 |
| 2024-10-09 | 2024-10-07 | 4.308 | 407,670 | -6,307 | 0.08% | 1,756,226 |
| 2024-10-08 | 2024-10-04 | 4.277 | 413,977 | +970 | 0.09% | 1,770,597 |
| 2024-10-04 | 2024-10-02 | 4.380 | 413,007 | -485 | 0.09% | 1,809,013 |
| 2024-10-03 | 2024-09-30 | 4.329 | 413,492 | -970 | 0.09% | 1,789,830 |
| 2024-10-02 | 2024-09-27 | 4.164 | 414,462 | -3,396 | 0.09% | 1,725,684 |
| 2024-09-30 | 2024-09-26 | 4.153 | 417,858 | -971 | 0.09% | 1,735,518 |
| 2024-09-27 | 2024-09-25 | 4.153 | 418,829 | -9,218 | 0.09% | 1,739,551 |
| 2024-09-25 | 2024-09-23 | 4.215 | 428,047 | -6,792 | 0.09% | 1,804,305 |
| 2024-09-24 | 2024-09-20 | 4.174 | 434,839 | -3,881 | 0.09% | 1,815,009 |
| 2024-09-23 | 2024-09-19 | 4.133 | 438,720 | -1,455 | 0.09% | 1,813,122 |
| 2024-09-11 | 2024-09-09 | 4.153 | 440,175 | -1,941 | 0.09% | 1,828,208 |
| 2024-09-10 | 2024-09-05 | 4.226 | 442,116 | -970 | 0.09% | 1,868,166 |
| 2024-09-09 | 2024-09-04 | 4.122 | 443,086 | -2,426 | 0.09% | 1,826,599 |
| 2024-09-05 | 2024-09-03 | 4.112 | 445,512 | -5,337 | 0.09% | 1,832,009 |
| 2024-09-04 | 2024-09-02 | 4.122 | 450,849 | -1,940 | 0.09% | 1,858,602 |
| 2024-09-03 | 2024-08-30 | 4.071 | 452,789 | -13,584 | 0.09% | 1,843,267 |
| 2024-08-15 | 2024-08-13 | 3.937 | 466,373 | +2,425 | 0.10% | 1,836,082 |
| 2024-07-26 | 2024-07-24 | 4.143 | 463,948 | -1,940 | 0.10% | 1,922,165 |
| 2024-07-15 | 2024-07-11 | 4.122 | 465,888 | -485 | 0.10% | 1,920,600 |
| 2024-07-09 | 2024-07-05 | 4.133 | 466,373 | -43,664 | 0.10% | 1,927,405 |
| 2024-07-05 | 2024-07-03 | 4.143 | 510,037 | -24,257 | 0.11% | 2,113,115 |
| 2024-07-04 | 2024-07-02 | 4.143 | 534,294 | -44,634 | 0.11% | 2,213,613 |
| 2024-07-03 | 2024-06-28 | 4.092 | 578,928 | +3,881 | 0.12% | 2,368,702 |
| 2024-06-28 | 2024-06-26 | 4.122 | 575,047 | -4,366 | 0.12% | 2,370,602 |
| 2024-06-27 | 2024-06-25 | 4.112 | 579,413 | -10,188 | 0.12% | 2,382,629 |
| 2024-06-26 | 2024-06-24 | 4.112 | 589,601 | -2,426 | 0.12% | 2,424,524 |
| 2024-06-25 | 2024-06-21 | 4.102 | 592,027 | -10,673 | 0.12% | 2,428,398 |
| 2024-06-24 | 2024-06-20 | 4.112 | 602,700 | +1,455 | 0.12% | 2,478,388 |
| 2024-06-21 | 2024-06-19 | 4.133 | 601,245 | -18,920 | 0.12% | 2,484,798 |
| 2024-06-20 | 2024-06-18 | 4.061 | 620,165 | -971 | 0.13% | 2,518,250 |
| 2024-06-19 | 2024-06-17 | 4.143 | 621,136 | -970 | 0.13% | 2,573,404 |
| 2024-06-18 | 2024-06-14 | 4.184 | 622,106 | +485 | 0.13% | 2,603,069 |
| 2024-06-17 | 2024-06-13 | 4.205 | 621,621 | -970 | 0.13% | 2,613,853 |
| 2024-06-13 | 2024-06-11 | 4.092 | 622,591 | -1,941 | 0.13% | 2,547,350 |
| 2024-06-12 | 2024-06-07 | 4.071 | 624,532 | -1,940 | 0.13% | 2,542,419 |
| 2024-06-11 | 2024-06-06 | 4.040 | 626,472 | -16,980 | 0.13% | 2,530,947 |
| 2024-06-05 | 2024-06-03 | 3.988 | 643,452 | -10,674 | 0.13% | 2,566,389 |
| 2024-06-04 | 2024-05-31 | 3.782 | 654,126 | +5,822 | 0.13% | 2,474,131 |
| 2024-05-31 | 2024-05-29 | 3.535 | 648,304 | -4,851 | 0.13% | 2,291,755 |
| 2024-05-30 | 2024-05-28 | 3.442 | 653,155 | -3,882 | 0.13% | 2,248,319 |
| 2024-05-29 | 2024-05-27 | 3.143 | 657,037 | -2,425 | 0.14% | 2,065,309 |
| 2024-05-24 | 2024-05-22 | 3.092 | 659,462 | +3,396 | 0.14% | 2,038,949 |
| 2024-05-22 | 2024-05-20 | 3.040 | 656,066 | -10,674 | 0.14% | 1,994,641 |
| 2024-05-17 | 2024-05-14 | 2.989 | 666,740 | +1,456 | 0.14% | 1,992,736 |
| 2024-05-16 | 2024-05-13 | 2.989 | 665,284 | +5,822 | 0.14% | 1,988,385 |
| 2024-05-14 | 2024-05-10 | 2.978 | 659,462 | +13,584 | 0.14% | 1,964,187 |
| 2024-05-13 | 2024-05-09 | 2.752 | 645,878 | +5,336 | 0.13% | 1,777,285 |
| 2024-05-09 | 2024-05-07 | 2.834 | 640,542 | +971 | 0.13% | 1,815,414 |
| 2024-05-08 | 2024-05-06 | 2.803 | 639,571 | +2,425 | 0.13% | 1,792,887 |
| 2024-05-06 | 2024-05-02 | 2.978 | 637,146 | -1,940 | 0.13% | 1,897,720 |
| 2024-05-03 | 2024-04-30 | 2.978 | 639,086 | +485 | 0.13% | 1,903,498 |
| 2024-05-02 | 2024-04-29 | 3.009 | 638,601 | +485 | 0.13% | 1,921,798 |
| 2024-04-30 | 2024-04-26 | 2.855 | 638,116 | +16,010 | 0.13% | 1,821,691 |
| 2024-04-29 | 2024-04-25 | 2.875 | 622,106 | +4,366 | 0.13% | 1,788,809 |
| 2024-04-26 | 2024-04-24 | 2.927 | 617,740 | +4,852 | 0.13% | 1,808,087 |
| 2024-04-25 | 2024-04-23 | 2.906 | 612,888 | +8,733 | 0.13% | 1,781,253 |
| 2024-04-22 | 2024-04-18 | 3.020 | 604,155 | +485 | 0.12% | 1,824,363 |
| 2024-04-19 | 2024-04-17 | 3.040 | 603,670 | +970 | 0.12% | 1,835,342 |
| 2024-04-11 | 2024-04-09 | 3.123 | 602,700 | -485 | 0.12% | 1,882,084 |
| 2024-04-10 | 2024-04-08 | 2.989 | 603,185 | -485 | 0.12% | 1,802,785 |
| 2024-04-08 | 2024-04-03 | 2.783 | 603,670 | +12,128 | 0.12% | 1,679,804 |
| 2024-04-05 | 2024-04-02 | 2.577 | 591,542 | -2,425 | 0.12% | 1,524,126 |
| 2024-03-04 | 2024-02-29 | 3.401 | 593,967 | +485 | 0.12% | 2,020,094 |
| 2024-02-23 | 2024-02-21 | 3.380 | 593,482 | +3,396 | 0.12% | 2,006,211 |
| 2024-02-22 | 2024-02-20 | 3.298 | 590,086 | -1,456 | 0.12% | 1,946,080 |
| 2024-02-15 | 2024-02-09 | 4.215 | 591,542 | +1,456 | 0.12% | 2,493,470 |
| 2024-02-05 | 2024-02-01 | 4.679 | 590,086 | +970 | 0.12% | 2,761,000 |
| 2024-02-01 | 2024-01-30 | 5.132 | 589,116 | +485 | 0.12% | 3,023,608 |
| 2024-01-31 | 2024-01-29 | 5.256 | 588,631 | +1,456 | 0.12% | 3,093,917 |
| 2024-01-30 | 2024-01-26 | 5.545 | 587,175 | -3,881 | 0.12% | 3,255,706 |
| 2024-01-26 | 2024-01-24 | 5.359 | 591,056 | -4,367 | 0.12% | 3,167,578 |
| 2024-01-25 | 2024-01-23 | 5.751 | 595,423 | -12,614 | 0.12% | 3,424,168 |
| 2024-01-23 | 2024-01-19 | 5.576 | 608,037 | -3,396 | 0.13% | 3,390,179 |
| 2024-01-18 | 2024-01-16 | 5.452 | 611,433 | -485 | 0.13% | 3,333,495 |
| 2024-01-16 | 2024-01-12 | 5.308 | 611,918 | -970 | 0.13% | 3,247,848 |
| 2024-01-15 | 2024-01-11 | 5.009 | 612,888 | -970 | 0.13% | 3,069,818 |
| 2024-01-09 | 2024-01-05 | 5.194 | 613,858 | +2,425 | 0.13% | 3,188,554 |
| 2024-01-02 | 2023-12-28 | 5.462 | 611,433 | -22,802 | 0.13% | 3,339,797 |
| 2023-12-29 | 2023-12-27 | 5.380 | 634,235 | -2,911 | 0.13% | 3,412,055 |
| 2023-12-28 | 2023-12-22 | 5.050 | 637,146 | +4,367 | 0.13% | 3,217,587 |
| 2023-12-22 | 2023-12-20 | 5.545 | 632,779 | -2,426 | 0.13% | 3,508,566 |
| 2023-12-21 | 2023-12-19 | 5.555 | 635,205 | -970 | 0.13% | 3,528,564 |
| 2023-12-19 | 2023-12-15 | 5.833 | 636,175 | -9,218 | 0.13% | 3,710,978 |
| 2023-12-18 | 2023-12-14 | 5.627 | 645,393 | -2,426 | 0.13% | 3,631,719 |
| 2023-12-14 | 2023-12-12 | 5.359 | 647,819 | -1,455 | 0.13% | 3,471,781 |
| 2023-12-11 | 2023-12-07 | 5.421 | 649,274 | -4,367 | 0.13% | 3,519,728 |
| 2023-12-08 | 2023-12-06 | 5.256 | 653,641 | -1,455 | 0.13% | 3,435,617 |
| 2023-12-07 | 2023-12-05 | 5.225 | 655,096 | +5,822 | 0.14% | 3,423,010 |
| 2023-12-05 | 2023-12-01 | 4.998 | 649,274 | -7,763 | 0.13% | 3,245,376 |
| 2023-12-04 | 2023-11-30 | 5.400 | 657,037 | +5,822 | 0.14% | 3,548,268 |
| 2023-12-01 | 2023-11-29 | 5.462 | 651,215 | -5,336 | 0.13% | 3,557,096 |
| 2023-11-30 | 2023-11-28 | 5.297 | 656,551 | +2,425 | 0.14% | 3,477,978 |
| 2023-11-29 | 2023-11-27 | 5.545 | 654,126 | -3,396 | 0.13% | 3,626,928 |
| 2023-11-27 | 2023-11-23 | 5.339 | 657,522 | +3,396 | 0.14% | 3,510,228 |
| 2023-11-24 | 2023-11-22 | 5.328 | 654,126 | -13,584 | 0.13% | 3,485,357 |
| 2023-11-23 | 2023-11-21 | 4.947 | 667,710 | -24,742 | 0.14% | 3,303,120 |
| 2023-11-22 | 2023-11-20 | 4.329 | 692,452 | -486 | 0.14% | 2,997,328 |
| 2023-11-20 | 2023-11-16 | 4.473 | 692,938 | -5,336 | 0.14% | 3,099,413 |
| 2023-11-16 | 2023-11-14 | 4.349 | 698,274 | +485 | 0.14% | 3,036,922 |
| 2023-11-15 | 2023-11-13 | 4.401 | 697,789 | -7,277 | 0.14% | 3,070,770 |
| 2023-11-10 | 2023-11-08 | 3.999 | 705,066 | -22,317 | 0.15% | 2,819,401 |
| 2023-11-09 | 2023-11-07 | 3.762 | 727,383 | -5,822 | 0.15% | 2,736,222 |
| 2023-11-08 | 2023-11-06 | 3.741 | 733,205 | -7,762 | 0.15% | 2,743,010 |
| 2023-11-03 | 2023-11-01 | 3.576 | 740,967 | -4,852 | 0.15% | 2,649,864 |
| 2023-11-02 | 2023-10-31 | 3.391 | 745,819 | -970 | 0.15% | 2,528,859 |
| 2023-11-01 | 2023-10-30 | 3.504 | 746,789 | -7,762 | 0.15% | 2,616,810 |
| 2023-10-31 | 2023-10-27 | 3.545 | 754,551 | -486 | 0.16% | 2,675,114 |
| 2023-10-30 | 2023-10-26 | 3.411 | 755,037 | -11,158 | 0.16% | 2,575,678 |
| 2023-10-26 | 2023-10-24 | 3.453 | 766,195 | +485 | 0.16% | 2,645,327 |
| 2023-10-25 | 2023-10-20 | 3.391 | 765,710 | -22,802 | 0.16% | 2,596,304 |
| 2023-10-24 | 2023-10-19 | 3.185 | 788,512 | -38,327 | 0.16% | 2,511,089 |
| 2023-10-20 | 2023-10-18 | 2.886 | 826,839 | -24,742 | 0.17% | 2,386,021 |
| 2023-10-18 | 2023-10-16 | 2.463 | 851,581 | +25,713 | 0.18% | 2,097,583 |
| 2023-10-17 | 2023-10-13 | 2.473 | 825,868 | +485 | 0.17% | 2,042,759 |
| 2023-10-13 | 2023-10-11 | 2.680 | 825,383 | +2,911 | 0.17% | 2,211,690 |
| 2023-10-10 | 2023-10-06 | 2.680 | 822,472 | +9,703 | 0.17% | 2,203,889 |
| 2023-10-06 | 2023-10-04 | 2.680 | 812,769 | +9,703 | 0.17% | 2,177,889 |
| 2023-10-05 | 2023-10-03 | 2.680 | 803,066 | +8,732 | 0.17% | 2,151,889 |
| 2023-09-29 | 2023-09-27 | 3.082 | 794,334 | +485 | 0.16% | 2,447,765 |
| 2023-09-18 | 2023-09-14 | 3.246 | 793,849 | +971 | 0.16% | 2,577,174 |
| 2023-09-13 | 2023-09-11 | 3.442 | 792,878 | +485 | 0.16% | 2,729,280 |
| 2023-09-12 | 2023-09-07 | 3.102 | 792,393 | -5,822 | 0.16% | 2,458,116 |
| 2023-09-11 | 2023-09-06 | 3.391 | 798,215 | -2,911 | 0.16% | 2,706,519 |
| 2023-09-07 | 2023-09-05 | 3.267 | 801,126 | -3,396 | 0.17% | 2,617,311 |
| 2023-09-06 | 2023-09-04 | 3.195 | 804,522 | -970 | 0.17% | 2,570,366 |
| 2023-09-05 | 2023-08-31 | 3.092 | 805,492 | -485 | 0.17% | 2,490,450 |
| 2023-09-04 | 2023-08-30 | 2.989 | 805,977 | -4,367 | 0.17% | 2,408,884 |
| 2023-08-31 | 2023-08-29 | 2.886 | 810,344 | -485 | 0.17% | 2,338,421 |
| 2023-08-25 | 2023-08-23 | 2.886 | 810,829 | +2,426 | 0.17% | 2,339,821 |
| 2023-08-10 | 2023-08-08 | 3.009 | 808,403 | -4,851 | 0.17% | 2,432,798 |
| 2023-08-08 | 2023-08-04 | 3.040 | 813,254 | +1,455 | 0.17% | 2,472,541 |
| 2023-08-07 | 2023-08-03 | 3.061 | 811,799 | +485 | 0.17% | 2,484,850 |
| 2023-08-04 | 2023-08-02 | 3.112 | 811,314 | -1,940 | 0.17% | 2,525,173 |
| 2023-08-03 | 2023-08-01 | 3.195 | 813,254 | +1,940 | 0.17% | 2,598,264 |
| 2023-08-01 | 2023-07-28 | 3.195 | 811,314 | +2,911 | 0.17% | 2,592,065 |
| 2023-07-31 | 2023-07-27 | 3.040 | 808,403 | -485 | 0.17% | 2,457,793 |
| 2023-07-21 | 2023-07-19 | 3.319 | 808,888 | -485 | 0.17% | 2,684,353 |
| 2023-07-20 | 2023-07-18 | 3.339 | 809,373 | +485 | 0.17% | 2,702,645 |
| 2023-07-19 | 2023-07-14 | 3.339 | 808,888 | +8,247 | 0.17% | 2,701,026 |
| 2023-07-14 | 2023-07-12 | 3.339 | 800,641 | +1,941 | 0.17% | 2,673,487 |
| 2023-07-07 | 2023-07-05 | 3.381 | 798,700 | +12,364 | 0.16% | 2,700,579 |
| 2023-07-05 | 2023-07-03 | 3.402 | 786,336 | +5,254 | 0.16% | 2,675,237 |
| 2023-07-03 | 2023-06-29 | 3.444 | 781,082 | +1,433 | 0.16% | 2,690,068 |
| 2023-06-29 | 2023-06-27 | 3.486 | 779,649 | +1,433 | 0.16% | 2,717,779 |
| 2023-06-15 | 2023-06-13 | 4.145 | 778,216 | -956 | 0.16% | 3,226,012 |
| 2023-05-23 | 2023-05-19 | 4.187 | 779,172 | +1,911 | 0.16% | 3,262,601 |
| 2023-05-17 | 2023-05-15 | 4.669 | 777,261 | +1,433 | 0.16% | 3,628,879 |
| 2023-05-15 | 2023-05-11 | 4.721 | 775,828 | +955 | 0.16% | 3,662,796 |
| 2023-05-10 | 2023-05-08 | 4.742 | 774,873 | +478 | 0.16% | 3,674,510 |
| 2023-05-09 | 2023-05-05 | 4.763 | 774,395 | +477 | 0.16% | 3,688,456 |
| 2023-05-08 | 2023-05-04 | 4.470 | 773,918 | +956 | 0.16% | 3,459,342 |
| 2023-05-03 | 2023-04-28 | 4.386 | 772,962 | +477 | 0.16% | 3,390,337 |
| 2023-05-02 | 2023-04-27 | 4.365 | 772,485 | -955 | 0.16% | 3,372,072 |
| 2023-04-27 | 2023-04-25 | 4.187 | 773,440 | -478 | 0.16% | 3,238,600 |
| 2023-04-24 | 2023-04-20 | 4.208 | 773,918 | -2,865 | 0.16% | 3,256,805 |
| 2023-04-21 | 2023-04-19 | 4.271 | 776,783 | -478 | 0.16% | 3,317,650 |
| 2023-04-20 | 2023-04-18 | 4.187 | 777,261 | -6,209 | 0.16% | 3,254,600 |
| 2023-04-19 | 2023-04-17 | 4.187 | 783,470 | -956 | 0.16% | 3,280,598 |
| 2023-04-18 | 2023-04-14 | 4.166 | 784,426 | -13,851 | 0.16% | 3,268,178 |
| 2023-04-17 | 2023-04-13 | 3.978 | 798,277 | +2,388 | 0.17% | 3,175,469 |
| 2023-04-13 | 2023-04-11 | 3.653 | 795,889 | +17,673 | 0.17% | 2,907,694 |
| 2023-04-12 | 2023-04-06 | 3.664 | 778,216 | +4,776 | 0.16% | 2,851,274 |
| 2023-04-04 | 2023-03-31 | 3.664 | 773,440 | -478 | 0.16% | 2,833,775 |
| 2023-04-03 | 2023-03-30 | 3.769 | 773,918 | +478 | 0.16% | 2,916,541 |
| 2023-03-31 | 2023-03-29 | 3.978 | 773,440 | -5,732 | 0.16% | 3,076,670 |
| 2023-03-30 | 2023-03-28 | 4.177 | 779,172 | -955 | 0.16% | 3,254,445 |
| 2023-03-28 | 2023-03-24 | 4.365 | 780,127 | +478 | 0.16% | 3,405,431 |
| 2023-03-27 | 2023-03-23 | 4.177 | 779,649 | +1,433 | 0.16% | 3,256,437 |
| 2023-03-22 | 2023-03-20 | 4.449 | 778,216 | -478 | 0.16% | 3,462,261 |
| 2023-03-20 | 2023-03-16 | 4.323 | 778,694 | -1,911 | 0.16% | 3,366,569 |
| 2023-03-17 | 2023-03-15 | 4.187 | 780,605 | -9,075 | 0.16% | 3,268,602 |
| 2023-03-16 | 2023-03-14 | 4.187 | 789,680 | -955 | 0.17% | 3,306,601 |
| 2023-03-15 | 2023-03-13 | 4.187 | 790,635 | +3,821 | 0.17% | 3,310,600 |
| 2023-03-14 | 2023-03-10 | 4.114 | 786,814 | +5,732 | 0.16% | 3,236,945 |
| 2023-03-10 | 2023-03-08 | 4.292 | 781,082 | +2,866 | 0.16% | 3,352,364 |
| 2023-03-09 | 2023-03-07 | 4.480 | 778,216 | -1,433 | 0.16% | 3,486,700 |
| 2023-03-07 | 2023-03-03 | 4.753 | 779,649 | -2,866 | 0.16% | 3,705,320 |
| 2023-03-06 | 2023-03-02 | 4.805 | 782,515 | +955 | 0.16% | 3,759,898 |
| 2023-03-01 | 2023-02-27 | 4.931 | 781,560 | -2,388 | 0.16% | 3,853,487 |
| 2023-02-28 | 2023-02-24 | 4.606 | 783,948 | -478 | 0.16% | 3,610,860 |
| 2023-02-27 | 2023-02-23 | 5.025 | 784,426 | +1,433 | 0.16% | 3,941,522 |
| 2023-02-24 | 2023-02-22 | 5.025 | 782,993 | +1,433 | 0.16% | 3,934,321 |
| 2023-02-23 | 2023-02-21 | 5.025 | 781,560 | +4,777 | 0.16% | 3,927,121 |
| 2023-02-22 | 2023-02-20 | 5.192 | 776,783 | -956 | 0.16% | 4,033,222 |
| 2023-02-21 | 2023-02-17 | 5.339 | 777,739 | +4,777 | 0.16% | 4,152,166 |
| 2023-02-20 | 2023-02-16 | 5.443 | 772,962 | +10,985 | 0.16% | 4,207,578 |
| 2023-02-17 | 2023-02-15 | 5.653 | 761,977 | +11,464 | 0.16% | 4,307,312 |
| 2023-02-15 | 2023-02-13 | 6.072 | 750,513 | -7,643 | 0.16% | 4,556,768 |
| 2023-02-14 | 2023-02-10 | 5.737 | 758,156 | -3,343 | 0.16% | 4,349,205 |
| 2023-02-10 | 2023-02-08 | 5.768 | 761,499 | +955 | 0.16% | 4,392,296 |
| 2023-02-09 | 2023-02-07 | 5.674 | 760,544 | +478 | 0.16% | 4,315,134 |
| 2023-02-07 | 2023-02-03 | 5.967 | 760,066 | -3,344 | 0.16% | 4,535,204 |
| 2023-02-06 | 2023-02-02 | 6.229 | 763,410 | +1,433 | 0.16% | 4,754,945 |
| 2023-02-03 | 2023-02-01 | 6.229 | 761,977 | -955 | 0.16% | 4,746,020 |
| 2023-02-01 | 2023-01-30 | 6.061 | 762,932 | -1,910 | 0.16% | 4,624,184 |
| 2023-01-31 | 2023-01-27 | 6.260 | 764,842 | +1,432 | 0.16% | 4,787,884 |
| 2023-01-30 | 2023-01-26 | 6.072 | 763,410 | +1,433 | 0.16% | 4,635,073 |
| 2023-01-27 | 2023-01-20 | 6.072 | 761,977 | +478 | 0.16% | 4,626,372 |
| 2023-01-26 | 2023-01-19 | 5.831 | 761,499 | -7,165 | 0.16% | 4,440,125 |
| 2023-01-20 | 2023-01-18 | 5.496 | 768,664 | +19,106 | 0.16% | 4,224,415 |
| 2023-01-19 | 2023-01-17 | 5.443 | 749,558 | +1,433 | 0.16% | 4,080,180 |
| 2023-01-18 | 2023-01-16 | 5.737 | 748,125 | -478 | 0.16% | 4,291,661 |
| 2023-01-17 | 2023-01-13 | 5.956 | 748,603 | -955 | 0.16% | 4,458,970 |
| 2023-01-16 | 2023-01-12 | 5.757 | 749,558 | +7,642 | 0.16% | 4,315,575 |
| 2023-01-13 | 2023-01-11 | 5.642 | 741,916 | +11,463 | 0.16% | 4,186,144 |
| 2023-01-11 | 2023-01-09 | 5.967 | 730,453 | +12,419 | 0.15% | 4,358,508 |
| 2023-01-10 | 2023-01-06 | 5.925 | 718,034 | -6,687 | 0.15% | 4,254,339 |
| 2023-01-09 | 2023-01-05 | 6.051 | 724,721 | -2,866 | 0.15% | 4,384,998 |
| 2023-01-06 | 2023-01-04 | 6.176 | 727,587 | -955 | 0.15% | 4,493,737 |
| 2023-01-05 | 2023-01-03 | 5.915 | 728,542 | +2,388 | 0.15% | 4,308,973 |
| 2023-01-04 | 2022-12-30 | 6.229 | 726,154 | +60,660 | 0.15% | 4,522,894 |
| 2023-01-03 | 2022-12-29 | 6.229 | 665,494 | +28,181 | 0.14% | 4,145,069 |
| 2022-12-30 | 2022-12-28 | 6.281 | 637,313 | +35,823 | 0.13% | 4,002,900 |
| 2022-12-29 | 2022-12-23 | 6.543 | 601,490 | +1,433 | 0.13% | 3,935,312 |
| 2022-12-28 | 2022-12-22 | 6.511 | 600,057 | +9,075 | 0.13% | 3,907,092 |
| 2022-12-23 | 2022-12-21 | 6.490 | 590,982 | +33,435 | 0.12% | 3,835,629 |
| 2022-12-22 | 2022-12-20 | 6.459 | 557,547 | +70,212 | 0.12% | 3,601,118 |
| 2022-12-21 | 2022-12-19 | 6.354 | 487,335 | +8,120 | 0.10% | 3,096,613 |
| 2022-12-20 | 2022-12-16 | 6.281 | 479,215 | +17,673 | 0.10% | 3,009,902 |
| 2022-12-19 | 2022-12-15 | 6.249 | 461,542 | +4,776 | 0.10% | 2,884,405 |
| 2022-12-16 | 2022-12-14 | 6.197 | 456,766 | +1,433 | 0.10% | 2,830,650 |
| 2022-12-15 | 2022-12-13 | 6.281 | 455,333 | +46,331 | 0.10% | 2,859,902 |
| 2022-12-14 | 2022-12-12 | 6.511 | 409,002 | +10,508 | 0.09% | 2,663,094 |
| 2022-12-13 | 2022-12-09 | 6.480 | 398,494 | +9,075 | 0.08% | 2,582,160 |
| 2022-12-12 | 2022-12-08 | 6.176 | 389,419 | -5,731 | 0.08% | 2,405,137 |
| 2022-12-09 | 2022-12-07 | 6.155 | 395,150 | +21,971 | 0.08% | 2,432,260 |
| 2022-12-08 | 2022-12-06 | 6.229 | 373,179 | -16,717 | 0.08% | 2,324,368 |
| 2022-12-07 | 2022-12-05 | 6.438 | 389,896 | +18,150 | 0.08% | 2,510,121 |
| 2022-12-06 | 2022-12-02 | 6.469 | 371,746 | +7,642 | 0.08% | 2,404,947 |
| 2022-12-05 | 2022-12-01 | 6.386 | 364,104 | +12,419 | 0.08% | 2,325,016 |
| 2022-12-02 | 2022-11-30 | 6.281 | 351,685 | +29,613 | 0.07% | 2,208,899 |
| 2022-12-01 | 2022-11-29 | 6.344 | 322,072 | +9,076 | 0.07% | 2,043,131 |
| 2022-11-30 | 2022-11-28 | 6.522 | 312,996 | -2,866 | 0.07% | 2,041,256 |
| 2022-11-29 | 2022-11-25 | 6.804 | 315,862 | -956 | 0.07% | 2,149,223 |
| 2022-11-28 | 2022-11-24 | 6.836 | 316,818 | +2,389 | 0.07% | 2,165,677 |
| 2022-11-25 | 2022-11-23 | 7.056 | 314,429 | +6,687 | 0.07% | 2,218,468 |
| 2022-11-24 | 2022-11-22 | 7.275 | 307,742 | -14,807 | 0.06% | 2,238,939 |
| 2022-11-23 | 2022-11-21 | 7.328 | 322,549 | -13,374 | 0.07% | 2,363,548 |
| 2022-11-22 | 2022-11-18 | 6.878 | 335,923 | -31,047 | 0.07% | 2,310,340 |
| 2022-11-21 | 2022-11-17 | 7.411 | 366,970 | -35,345 | 0.08% | 2,719,785 |
| 2022-11-18 | 2022-11-16 | 7.642 | 402,315 | +10,986 | 0.08% | 3,074,396 |
| 2022-11-17 | 2022-11-15 | 8.019 | 391,329 | -47,764 | 0.08% | 3,137,917 |
| 2022-11-16 | 2022-11-14 | 7.872 | 439,093 | -145,202 | 0.09% | 3,456,568 |
| 2022-11-15 | 2022-11-11 | 8.678 | 584,295 | 0.12% | 5,070,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy