History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.090 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.530 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.810 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.810 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.910 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.890 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.164 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.174 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.174 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.627 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.504 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.432 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.421 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.174 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.329 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.401 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.421 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.421 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.535 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.844 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.432 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.947 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.947 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.617 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.668 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.205 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.927 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.927 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.927 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.813 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.813 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.226 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.226 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.226 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.236 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.236 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.236 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.236 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.236 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.122 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.122 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.122 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.122 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.122 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.122 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.122 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.122 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.205 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.205 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.205 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.215 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.896 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.906 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.195 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.834 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.834 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.834 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.834 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.308 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.308 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.349 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.287 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.297 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.297 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.215 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.266 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.143 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.998 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.143 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.895 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.895 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.947 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.978 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.978 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.968 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.741 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.586 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.988 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.988 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.885 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.710 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.586 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.586 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.586 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.638 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.638 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.009 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.009 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.009 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.009 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.638 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.019 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.638 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.823 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.741 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.741 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.741 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.741 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.741 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.731 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.741 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.597 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.463 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.143 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.226 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.226 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.226 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.236 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.246 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.246 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.226 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.226 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.226 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.226 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.246 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.226 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.226 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.256 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.277 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.277 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.308 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.277 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.329 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.164 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.153 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.174 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.174 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.133 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.019 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.019 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.019 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.122 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.122 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.153 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.226 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.122 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.112 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.122 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.916 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.916 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.916 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.916 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.916 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.916 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.916 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.927 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.927 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.937 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.937 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.019 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.019 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.071 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.071 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.133 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.133 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.133 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.133 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.133 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.143 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.143 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.143 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.122 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.122 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.122 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.122 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.122 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.122 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.122 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.978 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.978 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.133 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.133 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.143 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.143 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.143 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.092 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.102 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.112 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.112 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.102 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.112 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.133 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.061 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.184 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.081 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.092 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.040 | 0 | -970 | ||
| 2024-05-17 | 2024-05-14 | 2.989 | 970 | -971 | 0.00% | 2,899 |
| 2024-04-25 | 2024-04-23 | 2.906 | 1,941 | +971 | 0.00% | 5,641 |
| 2024-01-31 | 2024-01-29 | 5.256 | 970 | +485 | 0.00% | 5,098 |
| 2024-01-29 | 2024-01-25 | 5.576 | 485 | -5,337 | 0.00% | 2,704 |
| 2024-01-26 | 2024-01-24 | 5.359 | 5,822 | -485 | 0.00% | 31,201 |
| 2024-01-25 | 2024-01-23 | 5.751 | 6,307 | -1,941 | 0.00% | 36,270 |
| 2024-01-09 | 2024-01-05 | 5.194 | 8,248 | -485 | 0.00% | 42,842 |
| 2024-01-08 | 2024-01-04 | 5.503 | 8,733 | -970 | 0.00% | 48,062 |
| 2024-01-05 | 2024-01-03 | 5.483 | 9,703 | -3,396 | 0.00% | 53,200 |
| 2024-01-03 | 2023-12-29 | 5.607 | 13,099 | -970 | 0.00% | 73,440 |
| 2024-01-02 | 2023-12-28 | 5.462 | 14,069 | -13,584 | 0.00% | 76,848 |
| 2023-12-29 | 2023-12-27 | 5.380 | 27,653 | -1,456 | 0.01% | 148,767 |
| 2023-12-28 | 2023-12-22 | 5.050 | 29,109 | -2,426 | 0.01% | 147,000 |
| 2023-12-27 | 2023-12-21 | 5.483 | 31,535 | -3,881 | 0.01% | 172,902 |
| 2023-12-22 | 2023-12-20 | 5.545 | 35,416 | +8,248 | 0.01% | 196,371 |
| 2023-12-21 | 2023-12-19 | 5.555 | 27,168 | +11,158 | 0.01% | 150,918 |
| 2023-12-20 | 2023-12-18 | 5.689 | 16,010 | +10,673 | 0.00% | 91,081 |
| 2023-12-19 | 2023-12-15 | 5.833 | 5,337 | -970 | 0.00% | 31,132 |
| 2023-12-18 | 2023-12-14 | 5.627 | 6,307 | -3,881 | 0.00% | 35,490 |
| 2023-12-15 | 2023-12-13 | 5.339 | 10,188 | +970 | 0.00% | 54,389 |
| 2023-12-08 | 2023-12-06 | 5.256 | 9,218 | -970 | 0.00% | 48,451 |
| 2023-12-07 | 2023-12-05 | 5.225 | 10,188 | -485 | 0.00% | 53,234 |
| 2023-12-06 | 2023-12-04 | 5.205 | 10,673 | -6,792 | 0.00% | 55,549 |
| 2023-12-05 | 2023-12-01 | 4.998 | 17,465 | +2,911 | 0.00% | 87,298 |
| 2023-12-04 | 2023-11-30 | 5.400 | 14,554 | -971 | 0.00% | 78,598 |
| 2023-12-01 | 2023-11-29 | 5.462 | 15,525 | +6,307 | 0.00% | 84,801 |
| 2023-11-30 | 2023-11-28 | 5.297 | 9,218 | +2,911 | 0.00% | 48,831 |
| 2023-11-29 | 2023-11-27 | 5.545 | 6,307 | -970 | 0.00% | 34,970 |
| 2023-11-24 | 2023-11-22 | 5.328 | 7,277 | +4,851 | 0.00% | 38,774 |
| 2023-11-22 | 2023-11-20 | 4.329 | 2,426 | -485 | 0.00% | 10,501 |
| 2023-11-20 | 2023-11-16 | 4.473 | 2,911 | +485 | 0.00% | 13,020 |
| 2023-10-24 | 2023-10-19 | 3.185 | 2,426 | -485 | 0.00% | 7,726 |
| 2023-10-20 | 2023-10-18 | 2.886 | 2,911 | -970 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 3.246 | 3,881 | -485 | 0.00% | 12,599 |
| 2023-09-12 | 2023-09-07 | 3.102 | 4,366 | +485 | 0.00% | 13,544 |
| 2023-09-07 | 2023-09-05 | 3.267 | 3,881 | +2,426 | 0.00% | 12,679 |
| 2023-07-07 | 2023-07-05 | 3.381 | 1,455 | +22 | 0.00% | 4,920 |
| 2023-02-20 | 2023-02-16 | 5.443 | 1,433 | +478 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 5.496 | 955 | -478 | 0.00% | 5,248 |
| 2023-01-13 | 2023-01-11 | 5.642 | 1,433 | +955 | 0.00% | 8,085 |
| 2023-01-10 | 2023-01-06 | 5.925 | 478 | -24,359 | 0.00% | 2,832 |
| 2023-01-06 | 2023-01-04 | 6.176 | 24,837 | -3,821 | 0.01% | 153,399 |
| 2023-01-05 | 2023-01-03 | 5.915 | 28,658 | -478 | 0.01% | 169,498 |
| 2023-01-04 | 2022-12-30 | 6.229 | 29,136 | -21,971 | 0.01% | 181,475 |
| 2023-01-03 | 2022-12-29 | 6.229 | 51,107 | -16,240 | 0.01% | 318,323 |
| 2022-12-30 | 2022-12-28 | 6.281 | 67,347 | -14,807 | 0.01% | 423,000 |
| 2022-12-28 | 2022-12-22 | 6.511 | 82,154 | -8,120 | 0.02% | 534,921 |
| 2022-12-23 | 2022-12-21 | 6.490 | 90,274 | -18,628 | 0.02% | 585,902 |
| 2022-12-22 | 2022-12-20 | 6.459 | 108,902 | -2,388 | 0.02% | 703,383 |
| 2022-12-21 | 2022-12-19 | 6.354 | 111,290 | -3,343 | 0.02% | 707,156 |
| 2022-12-20 | 2022-12-16 | 6.281 | 114,633 | -4,299 | 0.02% | 719,999 |
| 2022-12-16 | 2022-12-14 | 6.197 | 118,932 | -955 | 0.02% | 737,040 |
| 2022-12-15 | 2022-12-13 | 6.281 | 119,887 | -38,211 | 0.03% | 752,998 |
| 2022-12-14 | 2022-12-12 | 6.511 | 158,098 | -7,165 | 0.03% | 1,029,408 |
| 2022-12-13 | 2022-12-09 | 6.480 | 165,263 | -21,494 | 0.03% | 1,070,871 |
| 2022-12-12 | 2022-12-08 | 6.176 | 186,757 | -4,298 | 0.04% | 1,153,452 |
| 2022-12-09 | 2022-12-07 | 6.155 | 191,055 | -3,821 | 0.04% | 1,175,998 |
| 2022-12-08 | 2022-12-06 | 6.229 | 194,876 | -5,732 | 0.04% | 1,213,797 |
| 2022-12-07 | 2022-12-05 | 6.438 | 200,608 | -17,673 | 0.04% | 1,291,499 |
| 2022-12-06 | 2022-12-02 | 6.469 | 218,281 | -11,941 | 0.05% | 1,412,131 |
| 2022-12-05 | 2022-12-01 | 6.386 | 230,222 | -14,329 | 0.05% | 1,470,102 |
| 2022-12-02 | 2022-11-30 | 6.281 | 244,551 | -40,122 | 0.05% | 1,536,001 |
| 2022-12-01 | 2022-11-29 | 6.344 | 284,673 | -4,776 | 0.06% | 1,805,883 |
| 2022-11-30 | 2022-11-28 | 6.522 | 289,449 | -14,329 | 0.06% | 1,887,691 |
| 2022-11-29 | 2022-11-25 | 6.804 | 303,778 | -478 | 0.06% | 2,067,000 |
| 2022-11-28 | 2022-11-24 | 6.836 | 304,256 | -12,418 | 0.06% | 2,079,807 |
| 2022-11-25 | 2022-11-23 | 7.056 | 316,674 | -9,075 | 0.07% | 2,234,308 |
| 2022-11-24 | 2022-11-22 | 7.275 | 325,749 | -28,181 | 0.07% | 2,369,947 |
| 2022-11-23 | 2022-11-21 | 7.328 | 353,930 | -46,809 | 0.07% | 2,593,499 |
| 2022-11-22 | 2022-11-18 | 6.878 | 400,739 | -45,853 | 0.08% | 2,756,117 |
| 2022-11-21 | 2022-11-17 | 7.411 | 446,592 | -13,374 | 0.09% | 3,309,900 |
| 2022-11-18 | 2022-11-16 | 7.642 | 459,966 | -36,778 | 0.10% | 3,514,951 |
| 2022-11-16 | 2022-11-14 | 7.872 | 496,744 | -49,197 | 0.10% | 3,910,400 |
| 2022-11-15 | 2022-11-11 | 8.678 | 545,941 | 0.11% | 4,737,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy