History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,222,150 | +0 | 1.27% | 769,954 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,222,150 | +0 | 1.27% | 769,954 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,222,150 | +0 | 1.27% | 769,954 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,222,150 | +0 | 1.27% | 782,176 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,222,150 | +0 | 1.27% | 769,954 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,222,150 | -57,000 | 1.27% | 782,176 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,279,150 | -4,000 | 1.33% | 869,822 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,283,150 | -100,000 | 1.34% | 846,879 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,383,150 | +20,000 | 1.44% | 899,048 |
| 2025-09-16 | 2025-09-12 | 0.650 | 1,363,150 | -21,500 | 1.42% | 886,048 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,384,650 | -31,500 | 1.44% | 900,022 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,416,150 | +50,000 | 1.48% | 920,498 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,366,150 | -95,000 | 1.42% | 915,320 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,461,150 | +100,000 | 1.52% | 891,302 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,361,150 | -12,000 | 1.42% | 857,524 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,373,150 | -10,000 | 1.43% | 906,279 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,383,150 | -45,000 | 1.44% | 912,879 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,428,150 | +12,000 | 1.49% | 1,013,986 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,416,150 | +15,000 | 1.48% | 892,174 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,401,150 | +9,000 | 1.46% | 882,724 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,392,150 | +46,000 | 1.45% | 877,054 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,346,150 | -114,000 | 1.40% | 888,459 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,460,150 | +6,000 | 1.52% | 992,902 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,454,150 | -20,000 | 1.51% | 1,017,905 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,474,150 | +10,000 | 1.54% | 1,076,130 |
| 2025-08-05 | 2025-08-01 | 0.740 | 1,464,150 | +30,000 | 1.53% | 1,083,471 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,434,150 | -30,000 | 1.49% | 1,061,271 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,464,150 | +10,000 | 1.53% | 1,039,546 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,454,150 | -342,000 | 1.51% | 1,046,988 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,796,150 | -12,000 | 1.87% | 1,311,190 |
| 2025-07-18 | 2025-07-16 | 0.740 | 1,808,150 | -25,000 | 2.26% | 1,338,031 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,833,150 | +89,000 | 2.29% | 1,429,857 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,744,150 | +40,000 | 2.18% | 1,238,346 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,704,150 | -20,000 | 2.13% | 1,244,030 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,724,150 | +20,000 | 2.16% | 1,275,871 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,704,150 | -50,000 | 2.13% | 1,158,822 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,754,150 | -95,000 | 2.19% | 1,227,905 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,849,150 | -5,000 | 2.31% | 1,312,896 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,854,150 | -4,000 | 2.32% | 1,316,446 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,858,150 | +5,000 | 2.32% | 1,337,868 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,853,150 | -50,000 | 2.32% | 1,371,331 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,903,150 | -130,000 | 2.38% | 1,465,426 |
| 2025-06-18 | 2025-06-16 | 0.770 | 2,033,150 | -2,000 | 2.54% | 1,565,526 |
| 2025-06-17 | 2025-06-13 | 0.780 | 2,035,150 | -20,000 | 2.54% | 1,587,417 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,055,150 | -2,000 | 2.57% | 1,541,362 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,057,150 | -14,000 | 2.57% | 1,584,006 |
| 2025-06-12 | 2025-06-10 | 0.820 | 2,071,150 | +9,000 | 2.59% | 1,698,343 |
| 2025-06-11 | 2025-06-09 | 0.780 | 2,062,150 | +185,000 | 2.58% | 1,608,477 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,877,150 | -331,000 | 2.35% | 1,708,206 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,208,150 | +428,000 | 2.76% | 1,943,172 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,780,150 | -111,000 | 2.23% | 1,085,892 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,891,150 | -14,500 | 2.36% | 1,021,221 |
| 2025-06-04 | 2025-06-02 | 0.540 | 1,905,650 | +33,000 | 2.38% | 1,029,051 |
| 2025-06-03 | 2025-05-30 | 0.560 | 1,872,650 | -46,000 | 2.34% | 1,048,684 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,918,650 | -17,000 | 2.40% | 1,055,258 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,935,650 | +6,000 | 2.42% | 1,083,964 |
| 2025-05-22 | 2025-05-20 | 0.540 | 1,929,650 | +150,000 | 2.41% | 1,042,011 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,779,650 | -30,000 | 2.22% | 978,808 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,809,650 | +4,000 | 2.26% | 1,031,500 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,805,650 | -70,000 | 2.26% | 1,065,334 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,875,650 | +30,000 | 2.34% | 1,106,634 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,845,650 | -55,000 | 2.31% | 1,107,390 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,900,650 | +46,000 | 2.38% | 1,197,410 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,854,650 | -20,000 | 2.32% | 1,168,430 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,874,650 | +30,000 | 2.34% | 1,181,030 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,844,650 | -40,000 | 2.31% | 1,180,576 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,884,650 | +52,000 | 2.36% | 1,187,330 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,832,650 | -37,000 | 2.29% | 1,191,222 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,869,650 | -102,000 | 2.34% | 1,233,969 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,971,650 | -59,000 | 2.46% | 1,242,140 |
| 2025-04-29 | 2025-04-25 | 0.640 | 2,030,650 | +73,000 | 2.54% | 1,299,616 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,957,650 | -9,000 | 2.45% | 1,233,320 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,966,650 | +77,000 | 2.46% | 1,297,989 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,889,650 | -202,000 | 2.36% | 1,266,066 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,091,650 | -41,000 | 2.61% | 1,631,487 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,132,650 | +358,000 | 2.67% | 1,322,243 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,774,650 | -128,000 | 2.22% | 1,295,494 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,902,650 | +208,000 | 2.38% | 1,446,014 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,694,650 | +610,000 | 2.12% | 1,372,666 |
| 2025-04-14 | 2025-04-10 | 0.880 | 1,084,650 | +630,000 | 1.36% | 954,492 |
| 2025-04-11 | 2025-04-09 | 7.430 | 454,650 | +26,200 | 0.57% | 3,378,050 |
| 2025-04-10 | 2025-04-08 | 7.250 | 428,450 | +212,500 | 0.54% | 3,106,262 |
| 2025-04-09 | 2025-04-07 | 7.190 | 215,950 | -2,000 | 0.27% | 1,552,680 |
| 2025-04-08 | 2025-04-03 | 7.430 | 217,950 | -100,800 | 0.27% | 1,619,368 |
| 2025-04-03 | 2025-04-01 | 6.010 | 318,750 | +2,000 | 0.40% | 1,915,688 |
| 2025-04-01 | 2025-03-28 | 6.180 | 316,750 | +1,000 | 0.40% | 1,957,515 |
| 2025-03-28 | 2025-03-26 | 5.660 | 315,750 | -3,000 | 0.39% | 1,787,145 |
| 2025-03-27 | 2025-03-25 | 5.050 | 318,750 | -5,000 | 0.40% | 1,609,688 |
| 2025-03-25 | 2025-03-21 | 4.410 | 323,750 | -9,500 | 0.40% | 1,427,738 |
| 2025-03-20 | 2025-03-18 | 4.730 | 333,250 | -2,500 | 0.49% | 1,576,273 |
| 2025-03-12 | 2025-03-10 | 3.900 | 335,750 | -1,500 | 0.49% | 1,309,425 |
| 2025-03-10 | 2025-03-06 | 4.700 | 337,250 | +6,000 | 0.50% | 1,585,075 |
| 2025-02-25 | 2025-02-21 | 4.160 | 331,250 | -2,500 | 0.49% | 1,378,000 |
| 2025-02-21 | 2025-02-19 | 4.380 | 333,750 | -2,500 | 0.49% | 1,461,825 |
| 2025-02-20 | 2025-02-18 | 4.600 | 336,250 | -2,700 | 0.49% | 1,546,750 |
| 2025-02-19 | 2025-02-17 | 4.960 | 338,950 | -1,100 | 0.50% | 1,681,192 |
| 2025-02-14 | 2025-02-12 | 5.260 | 340,050 | +1,800 | 0.50% | 1,788,663 |
| 2025-02-13 | 2025-02-11 | 4.900 | 338,250 | +500 | 0.50% | 1,657,425 |
| 2025-02-12 | 2025-02-10 | 5.200 | 337,750 | -13,200 | 0.50% | 1,756,300 |
| 2025-02-11 | 2025-02-07 | 4.680 | 350,950 | +2,500 | 0.52% | 1,642,446 |
| 2025-02-10 | 2025-02-06 | 4.560 | 348,450 | +20,600 | 0.51% | 1,588,932 |
| 2025-02-07 | 2025-02-05 | 4.540 | 327,850 | -4,000 | 0.48% | 1,488,439 |
| 2025-02-06 | 2025-02-04 | 5.400 | 331,850 | +6,600 | 0.49% | 1,791,990 |
| 2025-02-05 | 2025-02-03 | 4.800 | 325,250 | +2,400 | 0.48% | 1,561,200 |
| 2025-02-04 | 2025-01-28 | 4.060 | 322,850 | +4,500 | 0.47% | 1,310,771 |
| 2025-01-13 | 2025-01-09 | 4.160 | 318,350 | -2,600 | 0.47% | 1,324,336 |
| 2025-01-09 | 2025-01-07 | 4.440 | 320,950 | -1,000 | 0.47% | 1,425,018 |
| 2025-01-08 | 2025-01-06 | 6.300 | 321,950 | -5,000 | 0.47% | 2,028,285 |
| 2025-01-07 | 2025-01-03 | 6.600 | 326,950 | -4,400 | 0.48% | 2,157,870 |
| 2025-01-06 | 2025-01-02 | 5.900 | 331,350 | -4,000 | 0.49% | 1,954,965 |
| 2025-01-03 | 2024-12-31 | 6.100 | 335,350 | +4,500 | 0.49% | 2,045,635 |
| 2025-01-02 | 2024-12-27 | 6.100 | 330,850 | -200 | 0.49% | 2,018,185 |
| 2024-12-30 | 2024-12-24 | 6.300 | 331,050 | -2,400 | 0.49% | 2,085,615 |
| 2024-12-16 | 2024-12-12 | 5.800 | 333,450 | +1,500 | 0.49% | 1,934,010 |
| 2024-12-13 | 2024-12-11 | 6.700 | 331,950 | -4,000 | 0.49% | 2,224,065 |
| 2024-12-12 | 2024-12-10 | 6.800 | 335,950 | -3,000 | 0.49% | 2,284,460 |
| 2024-12-11 | 2024-12-09 | 6.700 | 338,950 | +4,150 | 0.50% | 2,270,965 |
| 2024-12-10 | 2024-12-06 | 6.400 | 334,800 | +5,100 | 0.49% | 2,142,720 |
| 2024-12-09 | 2024-12-05 | 6.200 | 329,700 | +1,000 | 0.48% | 2,044,140 |
| 2024-12-06 | 2024-12-04 | 6.100 | 328,700 | -26,300 | 0.48% | 2,005,070 |
| 2024-12-04 | 2024-12-02 | 5.400 | 355,000 | -7,700 | 0.52% | 1,917,000 |
| 2024-12-03 | 2024-11-29 | 5.700 | 362,700 | -9,800 | 0.53% | 2,067,390 |
| 2024-12-02 | 2024-11-28 | 4.800 | 372,500 | +4,800 | 0.55% | 1,788,000 |
| 2024-11-29 | 2024-11-27 | 4.160 | 367,700 | -18,200 | 0.54% | 1,529,632 |
| 2024-11-28 | 2024-11-26 | 3.740 | 385,900 | -4,900 | 0.57% | 1,443,266 |
| 2024-11-07 | 2024-11-05 | 3.460 | 390,800 | +10,000 | 0.57% | 1,352,168 |
| 2024-11-05 | 2024-11-01 | 3.440 | 380,800 | -1,500 | 0.56% | 1,309,952 |
| 2024-10-18 | 2024-10-16 | 3.820 | 382,300 | +50,000 | 0.56% | 1,460,386 |
| 2024-10-15 | 2024-10-10 | 3.700 | 332,300 | +1,500 | 0.49% | 1,229,510 |
| 2024-10-10 | 2024-10-08 | 3.780 | 330,800 | -5,000 | 0.49% | 1,250,424 |
| 2024-10-09 | 2024-10-07 | 4.440 | 335,800 | +2,500 | 0.49% | 1,490,952 |
| 2024-10-04 | 2024-10-02 | 3.520 | 333,300 | -9,500 | 0.49% | 1,173,216 |
| 2024-09-27 | 2024-09-25 | 2.660 | 342,800 | -5,000 | 0.50% | 911,848 |
| 2024-09-26 | 2024-09-24 | 2.860 | 347,800 | -5,550 | 0.51% | 994,708 |
| 2024-09-13 | 2024-09-11 | 2.920 | 353,350 | +2,500 | 0.52% | 1,031,782 |
| 2024-09-04 | 2024-09-02 | 2.900 | 350,850 | +5,000 | 0.52% | 1,017,465 |
| 2024-07-29 | 2024-07-25 | 3.640 | 345,850 | +1,500 | 0.51% | 1,258,894 |
| 2024-07-26 | 2024-07-24 | 3.780 | 344,350 | +10,500 | 0.51% | 1,301,643 |
| 2024-07-11 | 2024-07-09 | 3.520 | 333,850 | +1,500 | 0.56% | 1,175,152 |
| 2024-06-20 | 2024-06-18 | 4.700 | 332,350 | +5,000 | 0.55% | 1,562,045 |
| 2024-06-19 | 2024-06-17 | 4.960 | 327,350 | +2,000 | 0.55% | 1,623,656 |
| 2024-06-18 | 2024-06-14 | 5.100 | 325,350 | -4,600 | 0.54% | 1,659,285 |
| 2024-06-07 | 2024-06-05 | 4.540 | 329,950 | -1,500 | 0.55% | 1,497,973 |
| 2024-06-04 | 2024-05-31 | 4.640 | 331,450 | +3,000 | 0.55% | 1,537,928 |
| 2024-05-30 | 2024-05-28 | 5.000 | 328,450 | -3,600 | 0.55% | 1,642,250 |
| 2024-05-29 | 2024-05-27 | 4.920 | 332,050 | -100 | 0.55% | 1,633,686 |
| 2024-05-28 | 2024-05-24 | 4.160 | 332,150 | +2,600 | 0.55% | 1,381,744 |
| 2024-05-27 | 2024-05-23 | 3.880 | 329,550 | +17,500 | 0.55% | 1,278,654 |
| 2024-05-22 | 2024-05-20 | 3.640 | 312,050 | +2,500 | 0.52% | 1,135,862 |
| 2024-05-16 | 2024-05-13 | 3.820 | 309,550 | -4,500 | 0.52% | 1,182,481 |
| 2024-05-10 | 2024-05-08 | 3.720 | 314,050 | +1,000 | 0.52% | 1,168,266 |
| 2024-05-07 | 2024-05-03 | 3.880 | 313,050 | -9,800 | 0.52% | 1,214,634 |
| 2024-05-02 | 2024-04-29 | 3.500 | 322,850 | +5,000 | 0.54% | 1,129,975 |
| 2024-04-30 | 2024-04-26 | 3.640 | 317,850 | +600 | 0.53% | 1,156,974 |
| 2024-04-19 | 2024-04-17 | 4.060 | 317,250 | +48,450 | 0.53% | 1,288,035 |
| 2024-04-18 | 2024-04-16 | 3.980 | 268,800 | -1,000 | 0.67% | 1,069,824 |
| 2024-04-03 | 2024-03-28 | 4.520 | 269,800 | -5,100 | 0.67% | 1,219,496 |
| 2024-04-02 | 2024-03-27 | 4.360 | 274,900 | +4,500 | 0.69% | 1,198,564 |
| 2024-03-22 | 2024-03-20 | 4.040 | 270,400 | -3,700 | 0.68% | 1,092,416 |
| 2024-03-19 | 2024-03-15 | 4.420 | 274,100 | -1,000 | 0.69% | 1,211,522 |
| 2024-03-15 | 2024-03-13 | 4.300 | 275,100 | -2,000 | 0.69% | 1,182,930 |
| 2024-03-13 | 2024-03-11 | 4.080 | 277,100 | +6,500 | 0.69% | 1,130,568 |
| 2024-03-12 | 2024-03-08 | 3.162 | 270,600 | -35,815 | 0.68% | 855,518 |
| 2024-03-11 | 2024-03-07 | 2.879 | 306,415 | -10,078 | 0.68% | 882,157 |
| 2024-03-07 | 2024-03-05 | 2.967 | 316,493 | -3,397 | 0.70% | 939,121 |
| 2024-03-05 | 2024-03-01 | 2.826 | 319,890 | +4,530 | 0.71% | 904,001 |
| 2024-02-29 | 2024-02-27 | 2.967 | 315,360 | -1,246 | 0.70% | 935,759 |
| 2024-02-28 | 2024-02-26 | 3.003 | 316,606 | +2,378 | 0.70% | 950,640 |
| 2024-02-23 | 2024-02-21 | 3.126 | 314,228 | +4,529 | 0.69% | 982,350 |
| 2024-02-21 | 2024-02-19 | 3.479 | 309,699 | +2,831 | 0.68% | 1,077,592 |
| 2024-02-20 | 2024-02-16 | 3.497 | 306,868 | -1,132 | 0.68% | 1,073,161 |
| 2024-01-17 | 2024-01-15 | 3.497 | 308,000 | -2,491 | 0.68% | 1,077,120 |
| 2024-01-08 | 2024-01-04 | 3.568 | 310,491 | -566 | 0.69% | 1,107,767 |
| 2024-01-03 | 2023-12-29 | 3.585 | 311,057 | -114 | 0.69% | 1,115,281 |
| 2023-12-29 | 2023-12-27 | 3.833 | 311,171 | -1,245 | 0.69% | 1,192,634 |
| 2023-12-18 | 2023-12-14 | 3.691 | 312,416 | +2,831 | 0.69% | 1,153,261 |
| 2023-12-07 | 2023-12-05 | 5.122 | 309,585 | -680 | 0.68% | 1,585,718 |
| 2023-12-01 | 2023-11-29 | 5.475 | 310,265 | -566 | 0.69% | 1,698,802 |
| 2023-11-14 | 2023-11-10 | 5.299 | 310,831 | -3,397 | 0.69% | 1,647,001 |
| 2023-11-13 | 2023-11-09 | 5.475 | 314,228 | +3,397 | 0.69% | 1,720,500 |
| 2023-10-27 | 2023-10-25 | 4.945 | 310,831 | -2,265 | 0.69% | 1,537,201 |
| 2023-10-12 | 2023-10-10 | 5.387 | 313,096 | -2,151 | 0.69% | 1,686,652 |
| 2023-10-05 | 2023-10-03 | 5.210 | 315,247 | -566 | 0.70% | 1,642,560 |
| 2023-10-04 | 2023-09-29 | 5.210 | 315,813 | -2,265 | 0.70% | 1,645,509 |
| 2023-09-26 | 2023-09-22 | 5.387 | 318,078 | -566 | 0.70% | 1,713,490 |
| 2023-09-25 | 2023-09-21 | 5.564 | 318,644 | -8,493 | 0.70% | 1,772,819 |
| 2023-09-20 | 2023-09-18 | 5.475 | 327,137 | +2,831 | 0.72% | 1,791,181 |
| 2023-09-13 | 2023-09-11 | 5.564 | 324,306 | -566 | 0.72% | 1,804,321 |
| 2023-09-11 | 2023-09-06 | 5.564 | 324,872 | +3,397 | 0.72% | 1,807,470 |
| 2023-09-07 | 2023-09-05 | 5.652 | 321,475 | +2,265 | 0.71% | 1,816,960 |
| 2023-09-04 | 2023-08-30 | 5.652 | 319,210 | +792 | 0.70% | 1,804,158 |
| 2023-08-28 | 2023-08-24 | 6.094 | 318,418 | +567 | 0.70% | 1,940,282 |
| 2023-08-04 | 2023-08-02 | 6.182 | 317,851 | -56,618 | 0.70% | 1,964,897 |
| 2023-07-28 | 2023-07-26 | 6.270 | 374,469 | -453 | 0.83% | 2,347,969 |
| 2023-07-27 | 2023-07-25 | 6.535 | 374,922 | -2,265 | 0.83% | 2,450,140 |
| 2023-07-26 | 2023-07-24 | 6.182 | 377,187 | -1,359 | 0.83% | 2,331,701 |
| 2023-07-19 | 2023-07-14 | 6.094 | 378,546 | +8,493 | 0.84% | 2,306,673 |
| 2023-07-13 | 2023-07-11 | 6.270 | 370,053 | -340 | 0.82% | 2,320,280 |
| 2023-07-05 | 2023-07-03 | 7.242 | 370,393 | +18,911 | 0.82% | 2,682,223 |
| 2023-06-20 | 2023-06-16 | 7.065 | 351,482 | +1,698 | 0.78% | 2,483,198 |
| 2023-06-13 | 2023-06-09 | 6.094 | 349,784 | +227 | 0.77% | 2,131,411 |
| 2023-06-12 | 2023-06-08 | 6.094 | 349,557 | +339 | 0.77% | 2,130,028 |
| 2023-06-07 | 2023-06-05 | 6.447 | 349,218 | -5,661 | 0.77% | 2,251,322 |
| 2023-06-06 | 2023-06-02 | 6.623 | 354,879 | +5,661 | 0.78% | 2,350,497 |
| 2023-05-30 | 2023-05-25 | 6.005 | 349,218 | +567 | 0.77% | 2,097,122 |
| 2023-05-29 | 2023-05-24 | 6.270 | 348,651 | +1,472 | 0.77% | 2,186,087 |
| 2023-05-25 | 2023-05-23 | 6.712 | 347,179 | +2,491 | 0.77% | 2,330,157 |
| 2023-05-24 | 2023-05-22 | 6.888 | 344,688 | -1,699 | 0.76% | 2,374,318 |
| 2023-05-23 | 2023-05-19 | 6.977 | 346,387 | +227 | 0.76% | 2,416,612 |
| 2023-05-17 | 2023-05-15 | 7.595 | 346,160 | -566 | 0.76% | 2,629,018 |
| 2023-05-16 | 2023-05-12 | 7.595 | 346,726 | -2,265 | 0.77% | 2,633,316 |
| 2023-05-15 | 2023-05-11 | 7.595 | 348,991 | -1,133 | 0.77% | 2,650,519 |
| 2023-05-12 | 2023-05-10 | 7.595 | 350,124 | +7,700 | 0.77% | 2,659,124 |
| 2023-05-11 | 2023-05-09 | 7.595 | 342,424 | +680 | 0.76% | 2,600,644 |
| 2023-05-10 | 2023-05-08 | 7.683 | 341,744 | -1,132 | 0.75% | 2,625,659 |
| 2023-05-09 | 2023-05-05 | 7.683 | 342,876 | +566 | 0.76% | 2,634,356 |
| 2023-04-27 | 2023-04-25 | 7.860 | 342,310 | -227 | 0.76% | 2,690,468 |
| 2023-04-26 | 2023-04-24 | 8.301 | 342,537 | +27,403 | 0.76% | 2,843,502 |
| 2023-04-25 | 2023-04-21 | 7.948 | 315,134 | +453 | 0.70% | 2,504,701 |
| 2023-04-24 | 2023-04-20 | 8.390 | 314,681 | -1,472 | 0.69% | 2,640,051 |
| 2023-04-21 | 2023-04-19 | 8.213 | 316,153 | +2,265 | 0.70% | 2,596,560 |
| 2023-04-19 | 2023-04-17 | 8.301 | 313,888 | +1,019 | 0.69% | 2,605,678 |
| 2023-04-18 | 2023-04-14 | 8.213 | 312,869 | -1,359 | 0.69% | 2,569,589 |
| 2023-04-13 | 2023-04-11 | 8.390 | 314,228 | -793 | 0.69% | 2,636,250 |
| 2023-04-12 | 2023-04-06 | 8.478 | 315,021 | -679 | 0.70% | 2,670,723 |
| 2023-04-11 | 2023-04-04 | 8.390 | 315,700 | +1,132 | 0.70% | 2,648,600 |
| 2023-04-06 | 2023-04-03 | 8.831 | 314,568 | +793 | 0.69% | 2,778,003 |
| 2023-04-04 | 2023-03-31 | 8.566 | 313,775 | -1,132 | 0.69% | 2,687,870 |
| 2023-04-03 | 2023-03-30 | 8.743 | 314,907 | -10,078 | 0.70% | 2,753,187 |
| 2023-03-31 | 2023-03-29 | 8.125 | 324,985 | -2,265 | 0.72% | 2,640,398 |
| 2023-03-30 | 2023-03-28 | 8.036 | 327,250 | -1,812 | 0.72% | 2,629,900 |
| 2023-03-22 | 2023-03-20 | 8.036 | 329,062 | -2,264 | 0.73% | 2,644,462 |
| 2023-03-16 | 2023-03-14 | 8.036 | 331,326 | +12,455 | 0.73% | 2,662,656 |
| 2023-03-15 | 2023-03-13 | 8.390 | 318,871 | +3,850 | 0.70% | 2,675,203 |
| 2023-03-14 | 2023-03-10 | 8.566 | 315,021 | +1,359 | 0.70% | 2,698,544 |
| 2023-03-13 | 2023-03-09 | 9.008 | 313,662 | +6,794 | 0.69% | 2,825,402 |
| 2023-03-10 | 2023-03-08 | 9.361 | 306,868 | +906 | 0.68% | 2,872,603 |
| 2023-03-09 | 2023-03-07 | 9.714 | 305,962 | -566 | 0.68% | 2,972,202 |
| 2023-03-08 | 2023-03-06 | 9.891 | 306,528 | -7,587 | 0.68% | 3,031,841 |
| 2023-03-07 | 2023-03-03 | 9.891 | 314,115 | +1,699 | 0.69% | 3,106,883 |
| 2023-03-03 | 2023-03-01 | 10.244 | 312,416 | -113 | 0.69% | 3,200,438 |
| 2023-03-02 | 2023-02-28 | 10.068 | 312,529 | +566 | 0.69% | 3,146,396 |
| 2023-02-28 | 2023-02-24 | 9.891 | 311,963 | -113 | 0.69% | 3,085,598 |
| 2023-02-27 | 2023-02-23 | 9.714 | 312,076 | -227 | 0.69% | 3,031,595 |
| 2023-02-24 | 2023-02-22 | 9.714 | 312,303 | +15,174 | 0.69% | 3,033,801 |
| 2023-02-23 | 2023-02-21 | 9.714 | 297,129 | +1,132 | 0.66% | 2,886,396 |
| 2023-02-21 | 2023-02-17 | 10.068 | 295,997 | +566 | 0.65% | 2,979,959 |
| 2023-02-20 | 2023-02-16 | 10.068 | 295,431 | -2,265 | 0.65% | 2,974,261 |
| 2023-02-17 | 2023-02-15 | 9.714 | 297,696 | +2,265 | 0.66% | 2,891,904 |
| 2023-02-16 | 2023-02-14 | 10.068 | 295,431 | +18,571 | 0.65% | 2,974,261 |
| 2023-02-14 | 2023-02-10 | 11.127 | 276,860 | -6,568 | 0.61% | 3,080,697 |
| 2023-02-09 | 2023-02-07 | 11.304 | 283,428 | +2,944 | 0.63% | 3,203,841 |
| 2023-02-08 | 2023-02-06 | 10.951 | 280,484 | +7,360 | 0.62% | 3,071,482 |
| 2023-02-07 | 2023-02-03 | 11.657 | 273,124 | -566 | 0.60% | 3,183,845 |
| 2023-02-06 | 2023-02-02 | 11.481 | 273,690 | -12,116 | 0.60% | 3,142,103 |
| 2023-02-03 | 2023-02-01 | 11.834 | 285,806 | -1,698 | 0.63% | 3,382,161 |
| 2023-02-02 | 2023-01-31 | 11.304 | 287,504 | -8,040 | 0.63% | 3,249,915 |
| 2023-02-01 | 2023-01-30 | 11.127 | 295,544 | +2,718 | 0.65% | 3,288,599 |
| 2023-01-31 | 2023-01-27 | 12.540 | 292,826 | -6,342 | 0.65% | 3,672,114 |
| 2023-01-30 | 2023-01-26 | 9.891 | 299,168 | +1,133 | 0.66% | 2,959,043 |
| 2023-01-27 | 2023-01-20 | 10.068 | 298,035 | -2,265 | 0.66% | 3,000,477 |
| 2023-01-26 | 2023-01-19 | 9.538 | 300,300 | -1,585 | 0.66% | 2,864,160 |
| 2023-01-20 | 2023-01-18 | 10.068 | 301,885 | +6,001 | 0.67% | 3,039,237 |
| 2023-01-19 | 2023-01-17 | 9.538 | 295,884 | -14,720 | 0.65% | 2,822,042 |
| 2023-01-18 | 2023-01-16 | 9.714 | 310,604 | +1,358 | 0.69% | 3,017,296 |
| 2023-01-16 | 2023-01-12 | 9.891 | 309,246 | +1,812 | 0.68% | 3,058,724 |
| 2023-01-13 | 2023-01-11 | 9.891 | 307,434 | +5,549 | 0.68% | 3,040,802 |
| 2023-01-12 | 2023-01-10 | 10.244 | 301,885 | +566 | 0.67% | 3,092,557 |
| 2023-01-11 | 2023-01-09 | 10.597 | 301,319 | -2,265 | 0.67% | 3,193,199 |
| 2023-01-10 | 2023-01-06 | 10.774 | 303,584 | -679 | 0.67% | 3,270,822 |
| 2023-01-09 | 2023-01-05 | 10.951 | 304,263 | -1,133 | 0.67% | 3,331,877 |
| 2023-01-06 | 2023-01-04 | 10.951 | 305,396 | -1,811 | 0.67% | 3,344,285 |
| 2023-01-05 | 2023-01-03 | 10.774 | 307,207 | -906 | 0.68% | 3,309,856 |
| 2023-01-04 | 2022-12-30 | 10.597 | 308,113 | -4,530 | 0.68% | 3,265,198 |
| 2023-01-03 | 2022-12-29 | 10.597 | 312,643 | +3,397 | 0.69% | 3,313,204 |
| 2022-12-30 | 2022-12-28 | 10.597 | 309,246 | -30,347 | 0.68% | 3,277,204 |
| 2022-12-29 | 2022-12-23 | 11.304 | 339,593 | +2,831 | 0.75% | 3,838,724 |
| 2022-12-28 | 2022-12-22 | 11.127 | 336,762 | +6,455 | 0.74% | 3,747,243 |
| 2022-12-23 | 2022-12-21 | 11.127 | 330,307 | +4,642 | 0.73% | 3,675,416 |
| 2022-12-22 | 2022-12-20 | 11.304 | 325,665 | +34,424 | 0.72% | 3,681,283 |
| 2022-12-21 | 2022-12-19 | 12.010 | 291,241 | +23,100 | 0.64% | 3,497,918 |
| 2022-12-20 | 2022-12-16 | 11.481 | 268,141 | -2,152 | 0.59% | 3,078,398 |
| 2022-12-19 | 2022-12-15 | 10.951 | 270,293 | -1,245 | 0.60% | 2,959,884 |
| 2022-12-16 | 2022-12-14 | 11.657 | 271,538 | -30,008 | 0.60% | 3,165,357 |
| 2022-12-15 | 2022-12-13 | 11.834 | 301,546 | +2,378 | 0.67% | 3,568,425 |
| 2022-12-14 | 2022-12-12 | 12.187 | 299,168 | +45,747 | 0.66% | 3,645,964 |
| 2022-12-13 | 2022-12-09 | 12.187 | 253,421 | -113 | 0.56% | 3,088,445 |
| 2022-12-12 | 2022-12-08 | 12.364 | 253,534 | -113 | 0.56% | 3,134,602 |
| 2022-12-09 | 2022-12-07 | 13.070 | 253,647 | -4,982 | 0.56% | 3,315,199 |
| 2022-12-08 | 2022-12-06 | 10.244 | 258,629 | +8,832 | 0.57% | 2,649,436 |
| 2022-12-07 | 2022-12-05 | 10.244 | 249,797 | -2,604 | 0.55% | 2,558,959 |
| 2022-12-06 | 2022-12-02 | 9.714 | 252,401 | +3,283 | 0.56% | 2,451,895 |
| 2022-12-05 | 2022-12-01 | 9.714 | 249,118 | +5,436 | 0.55% | 2,420,003 |
| 2022-12-02 | 2022-11-30 | 10.068 | 243,682 | -1,019 | 0.54% | 2,453,276 |
| 2022-12-01 | 2022-11-29 | 10.244 | 244,701 | -5,775 | 0.54% | 2,506,755 |
| 2022-11-30 | 2022-11-28 | 10.597 | 250,476 | -1,473 | 0.55% | 2,654,395 |
| 2022-11-29 | 2022-11-25 | 10.774 | 251,949 | -4,982 | 0.56% | 2,714,505 |
| 2022-11-28 | 2022-11-24 | 10.951 | 256,931 | +33,971 | 0.57% | 2,813,561 |
| 2022-11-25 | 2022-11-23 | 9.184 | 222,960 | +55,032 | 0.49% | 2,047,757 |
| 2022-11-24 | 2022-11-22 | 11.481 | 167,928 | +101,459 | 0.37% | 1,927,901 |
| 2022-11-23 | 2022-11-21 | 27.200 | 66,469 | -793 | 0.15% | 1,807,957 |
| 2022-11-22 | 2022-11-18 | 29.143 | 67,262 | -7,473 | 0.15% | 1,960,207 |
| 2022-11-21 | 2022-11-17 | 28.966 | 74,735 | +1,585 | 0.16% | 2,164,791 |
| 2022-11-18 | 2022-11-16 | 29.143 | 73,150 | +1,246 | 0.16% | 2,131,800 |
| 2022-11-17 | 2022-11-15 | 28.966 | 71,904 | -1,812 | 0.16% | 2,082,788 |
| 2022-11-16 | 2022-11-14 | 29.143 | 73,716 | -5,662 | 0.16% | 2,148,295 |
| 2022-11-15 | 2022-11-11 | 31.439 | 79,378 | +4,077 | 0.18% | 2,495,562 |
| 2022-11-14 | 2022-11-10 | 32.852 | 75,301 | -3,171 | 0.17% | 2,473,785 |
| 2022-11-11 | 2022-11-09 | 35.325 | 78,472 | 0.17% | 2,771,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy