History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 212,400 | +0 | 0.22% | 133,812 |
| 2025-10-13 | 2025-10-09 | 0.630 | 212,400 | +0 | 0.22% | 133,812 |
| 2025-10-10 | 2025-10-08 | 0.630 | 212,400 | +0 | 0.22% | 133,812 |
| 2025-10-09 | 2025-10-06 | 0.640 | 212,400 | +0 | 0.22% | 135,936 |
| 2025-10-08 | 2025-10-03 | 0.630 | 212,400 | +0 | 0.22% | 133,812 |
| 2025-10-06 | 2025-10-02 | 0.640 | 212,400 | -8,000 | 0.22% | 135,936 |
| 2025-10-03 | 2025-09-30 | 0.660 | 220,400 | +3,000 | 0.23% | 145,464 |
| 2025-09-30 | 2025-09-26 | 0.650 | 217,400 | -1,000 | 0.23% | 141,310 |
| 2025-09-25 | 2025-09-23 | 0.650 | 218,400 | +1,000 | 0.23% | 141,960 |
| 2025-09-24 | 2025-09-22 | 0.650 | 217,400 | +122,000 | 0.23% | 141,310 |
| 2025-09-23 | 2025-09-19 | 0.680 | 95,400 | -2,000 | 0.10% | 64,872 |
| 2025-09-22 | 2025-09-18 | 0.680 | 97,400 | -46,000 | 0.10% | 66,232 |
| 2025-09-19 | 2025-09-17 | 0.660 | 143,400 | +2,000 | 0.15% | 94,644 |
| 2025-09-18 | 2025-09-16 | 0.640 | 141,400 | -40,000 | 0.15% | 90,496 |
| 2025-09-16 | 2025-09-12 | 0.650 | 181,400 | -1,000 | 0.19% | 117,910 |
| 2025-09-15 | 2025-09-11 | 0.650 | 182,400 | -3,000 | 0.19% | 118,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 185,400 | +7,000 | 0.19% | 120,510 |
| 2025-09-11 | 2025-09-09 | 0.650 | 178,400 | -84,000 | 0.19% | 115,960 |
| 2025-09-10 | 2025-09-08 | 0.650 | 262,400 | -112,000 | 0.27% | 170,560 |
| 2025-09-09 | 2025-09-05 | 0.670 | 374,400 | -1,050,000 | 0.39% | 250,848 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,424,400 | -198,000 | 1.48% | 868,884 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,622,400 | +27,000 | 1.69% | 1,022,112 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,595,400 | +37,000 | 1.66% | 1,037,010 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,558,400 | +76,000 | 1.62% | 1,012,960 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,482,400 | -40,000 | 1.54% | 933,912 |
| 2025-09-01 | 2025-08-28 | 0.640 | 1,522,400 | +49,000 | 1.59% | 974,336 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,473,400 | -144,000 | 1.53% | 972,444 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,617,400 | +212,000 | 1.68% | 1,067,484 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,405,400 | -23,000 | 1.46% | 997,834 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,428,400 | +3,000 | 1.49% | 899,892 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,425,400 | -42,000 | 1.48% | 898,002 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,467,400 | -25,000 | 1.53% | 924,462 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,492,400 | -201,000 | 1.55% | 940,212 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,693,400 | -11,000 | 1.76% | 1,100,710 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,704,400 | -17,000 | 1.78% | 1,124,904 |
| 2025-08-18 | 2025-08-14 | 0.670 | 1,721,400 | +28,000 | 1.79% | 1,153,338 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,693,400 | -12,000 | 1.76% | 1,134,578 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,705,400 | +95,000 | 1.78% | 1,159,672 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,610,400 | -57,000 | 1.68% | 1,095,072 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,667,400 | -62,000 | 1.74% | 1,167,180 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,729,400 | -1,000 | 1.80% | 1,227,874 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,730,400 | +34,000 | 1.80% | 1,263,192 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,696,400 | -4,000 | 1.77% | 1,255,336 |
| 2025-08-01 | 2025-07-30 | 0.740 | 1,700,400 | -20,000 | 1.77% | 1,258,296 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,720,400 | -37,000 | 1.79% | 1,221,484 |
| 2025-07-30 | 2025-07-28 | 0.730 | 1,757,400 | +73,000 | 1.83% | 1,282,902 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,684,400 | -34,000 | 1.75% | 1,195,924 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,718,400 | +3,000 | 1.79% | 1,220,064 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,715,400 | +28,000 | 1.79% | 1,217,934 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,687,400 | +86,000 | 1.76% | 1,198,054 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,601,400 | +172,000 | 1.67% | 1,153,008 |
| 2025-07-22 | 2025-07-18 | 0.750 | 1,429,400 | +52,000 | 1.49% | 1,072,050 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,377,400 | +39,000 | 1.43% | 1,005,502 |
| 2025-07-18 | 2025-07-16 | 0.740 | 1,338,400 | +20,000 | 1.67% | 990,416 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,318,400 | -37,000 | 1.65% | 988,800 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,355,400 | +355,000 | 1.69% | 1,057,212 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,000,400 | +64,000 | 1.25% | 710,284 |
| 2025-07-14 | 2025-07-10 | 0.710 | 936,400 | +99,000 | 1.17% | 664,844 |
| 2025-07-10 | 2025-07-08 | 0.710 | 837,400 | +43,000 | 1.05% | 594,554 |
| 2025-07-09 | 2025-07-07 | 0.700 | 794,400 | -39,000 | 0.99% | 556,080 |
| 2025-07-08 | 2025-07-04 | 0.710 | 833,400 | +13,000 | 1.04% | 591,714 |
| 2025-07-07 | 2025-07-03 | 0.730 | 820,400 | +115,000 | 1.03% | 598,892 |
| 2025-07-04 | 2025-07-02 | 0.740 | 705,400 | -123,000 | 0.88% | 521,996 |
| 2025-07-03 | 2025-06-30 | 0.670 | 828,400 | -11,000 | 1.04% | 555,028 |
| 2025-07-02 | 2025-06-27 | 0.680 | 839,400 | +40,000 | 1.05% | 570,792 |
| 2025-06-30 | 2025-06-26 | 0.680 | 799,400 | +177,000 | 1.00% | 543,592 |
| 2025-06-27 | 2025-06-25 | 0.700 | 622,400 | +130,000 | 0.78% | 435,680 |
| 2025-06-26 | 2025-06-24 | 0.710 | 492,400 | -19,000 | 0.62% | 349,604 |
| 2025-06-25 | 2025-06-23 | 0.710 | 511,400 | +102,000 | 0.64% | 363,094 |
| 2025-06-24 | 2025-06-20 | 0.720 | 409,400 | +166,000 | 0.51% | 294,768 |
| 2025-06-23 | 2025-06-19 | 0.740 | 243,400 | -20,000 | 0.30% | 180,116 |
| 2025-06-20 | 2025-06-18 | 0.770 | 263,400 | -95,000 | 0.33% | 202,818 |
| 2025-06-19 | 2025-06-17 | 0.770 | 358,400 | -1,000 | 0.45% | 275,968 |
| 2025-06-18 | 2025-06-16 | 0.770 | 359,400 | +52,000 | 0.45% | 276,738 |
| 2025-06-17 | 2025-06-13 | 0.780 | 307,400 | -213,000 | 0.38% | 239,772 |
| 2025-06-16 | 2025-06-12 | 0.750 | 520,400 | +84,000 | 0.65% | 390,300 |
| 2025-06-13 | 2025-06-11 | 0.770 | 436,400 | -53,000 | 0.55% | 336,028 |
| 2025-06-12 | 2025-06-10 | 0.820 | 489,400 | +201,000 | 0.61% | 401,308 |
| 2025-06-11 | 2025-06-09 | 0.780 | 288,400 | +172,000 | 0.36% | 224,952 |
| 2025-06-10 | 2025-06-06 | 0.910 | 116,400 | +33,000 | 0.15% | 105,924 |
| 2025-06-09 | 2025-06-05 | 0.880 | 83,400 | -574,000 | 0.10% | 73,392 |
| 2025-06-06 | 2025-06-04 | 0.610 | 657,400 | +137,000 | 0.82% | 401,014 |
| 2025-06-05 | 2025-06-03 | 0.540 | 520,400 | -72,000 | 0.65% | 281,016 |
| 2025-06-04 | 2025-06-02 | 0.540 | 592,400 | +28,000 | 0.74% | 319,896 |
| 2025-06-03 | 2025-05-30 | 0.560 | 564,400 | -12,000 | 0.71% | 316,064 |
| 2025-06-02 | 2025-05-29 | 0.550 | 576,400 | -1,000 | 0.72% | 317,020 |
| 2025-05-30 | 2025-05-28 | 0.540 | 577,400 | +11,000 | 0.72% | 311,796 |
| 2025-05-29 | 2025-05-27 | 0.550 | 566,400 | -2,000 | 0.71% | 311,520 |
| 2025-05-28 | 2025-05-26 | 0.540 | 568,400 | -1,000 | 0.71% | 306,936 |
| 2025-05-27 | 2025-05-23 | 0.550 | 569,400 | -2,000 | 0.71% | 313,170 |
| 2025-05-26 | 2025-05-22 | 0.560 | 571,400 | -10,000 | 0.71% | 319,984 |
| 2025-05-23 | 2025-05-21 | 0.550 | 581,400 | +4,000 | 0.73% | 319,770 |
| 2025-05-22 | 2025-05-20 | 0.540 | 577,400 | +6,000 | 0.72% | 311,796 |
| 2025-05-21 | 2025-05-19 | 0.530 | 571,400 | +2,000 | 0.71% | 302,842 |
| 2025-05-20 | 2025-05-16 | 0.550 | 569,400 | +156,000 | 0.71% | 313,170 |
| 2025-05-15 | 2025-05-13 | 0.590 | 413,400 | -27,000 | 0.52% | 243,906 |
| 2025-05-14 | 2025-05-12 | 0.600 | 440,400 | +246,000 | 0.55% | 264,240 |
| 2025-05-12 | 2025-05-08 | 0.630 | 194,400 | +63,000 | 0.24% | 122,472 |
| 2025-05-09 | 2025-05-07 | 0.630 | 131,400 | -11,000 | 0.16% | 82,782 |
| 2025-05-08 | 2025-05-06 | 0.640 | 142,400 | +8,000 | 0.18% | 91,136 |
| 2025-05-07 | 2025-05-02 | 0.630 | 134,400 | -6,000 | 0.17% | 84,672 |
| 2025-05-06 | 2025-04-30 | 0.650 | 140,400 | -124,000 | 0.18% | 91,260 |
| 2025-05-02 | 2025-04-29 | 0.660 | 264,400 | +191,000 | 0.33% | 174,504 |
| 2025-04-30 | 2025-04-28 | 0.630 | 73,400 | -11,000 | 0.09% | 46,242 |
| 2025-04-29 | 2025-04-25 | 0.640 | 84,400 | -34,000 | 0.11% | 54,016 |
| 2025-04-28 | 2025-04-24 | 0.630 | 118,400 | -13,000 | 0.15% | 74,592 |
| 2025-04-25 | 2025-04-23 | 0.660 | 131,400 | -53,000 | 0.16% | 86,724 |
| 2025-04-24 | 2025-04-22 | 0.670 | 184,400 | -282,000 | 0.23% | 123,548 |
| 2025-04-23 | 2025-04-17 | 0.780 | 466,400 | +387,000 | 0.58% | 363,792 |
| 2025-04-22 | 2025-04-16 | 0.620 | 79,400 | -83,000 | 0.10% | 49,228 |
| 2025-04-17 | 2025-04-15 | 0.730 | 162,400 | -2,000 | 0.20% | 118,552 |
| 2025-04-16 | 2025-04-14 | 0.760 | 164,400 | -65,000 | 0.21% | 124,944 |
| 2025-04-15 | 2025-04-11 | 0.810 | 229,400 | -120,000 | 0.29% | 185,814 |
| 2025-04-14 | 2025-04-10 | 0.880 | 349,400 | +343,000 | 0.44% | 307,472 |
| 2025-04-11 | 2025-04-09 | 7.430 | 6,400 | -8,000 | 0.01% | 47,552 |
| 2025-04-10 | 2025-04-08 | 7.250 | 14,400 | +3,000 | 0.02% | 104,400 |
| 2025-04-09 | 2025-04-07 | 7.190 | 11,400 | -5,000 | 0.01% | 81,966 |
| 2025-04-08 | 2025-04-03 | 7.430 | 16,400 | +7,000 | 0.02% | 121,852 |
| 2025-04-07 | 2025-04-02 | 6.610 | 9,400 | +2,000 | 0.01% | 62,134 |
| 2025-04-02 | 2025-03-31 | 5.900 | 7,400 | +1,000 | 0.01% | 43,660 |
| 2025-04-01 | 2025-03-28 | 6.180 | 6,400 | -2,000 | 0.01% | 39,552 |
| 2025-03-31 | 2025-03-27 | 6.330 | 8,400 | -1,000 | 0.01% | 53,172 |
| 2025-03-28 | 2025-03-26 | 5.660 | 9,400 | +5,000 | 0.01% | 53,204 |
| 2025-03-27 | 2025-03-25 | 5.050 | 4,400 | +3,000 | 0.01% | 22,220 |
| 2025-03-24 | 2025-03-20 | 4.590 | 1,400 | -900 | 0.00% | 6,426 |
| 2025-03-21 | 2025-03-19 | 4.800 | 2,300 | -4,000 | 0.00% | 11,040 |
| 2025-03-20 | 2025-03-18 | 4.730 | 6,300 | -39,000 | 0.01% | 29,799 |
| 2025-03-19 | 2025-03-17 | 3.990 | 45,300 | -13,000 | 0.07% | 180,747 |
| 2025-03-18 | 2025-03-14 | 3.600 | 58,300 | -4,000 | 0.09% | 209,880 |
| 2025-03-17 | 2025-03-13 | 3.660 | 62,300 | -11,000 | 0.09% | 228,018 |
| 2025-03-13 | 2025-03-11 | 3.500 | 73,300 | +4,000 | 0.11% | 256,550 |
| 2025-03-11 | 2025-03-07 | 4.550 | 69,300 | -10,000 | 0.10% | 315,315 |
| 2025-03-10 | 2025-03-06 | 4.700 | 79,300 | +2,000 | 0.12% | 372,710 |
| 2025-03-07 | 2025-03-05 | 4.010 | 77,300 | +57,000 | 0.11% | 309,973 |
| 2025-03-05 | 2025-03-03 | 4.060 | 20,300 | +2,000 | 0.03% | 82,418 |
| 2025-02-26 | 2025-02-24 | 4.000 | 18,300 | +600 | 0.03% | 73,200 |
| 2025-02-24 | 2025-02-20 | 4.380 | 17,700 | +3,500 | 0.03% | 77,526 |
| 2025-02-21 | 2025-02-19 | 4.380 | 14,200 | +9,100 | 0.02% | 62,196 |
| 2025-02-20 | 2025-02-18 | 4.600 | 5,100 | +800 | 0.01% | 23,460 |
| 2025-02-19 | 2025-02-17 | 4.960 | 4,300 | -300 | 0.01% | 21,328 |
| 2025-02-18 | 2025-02-14 | 5.200 | 4,600 | -400 | 0.01% | 23,920 |
| 2025-02-17 | 2025-02-13 | 5.010 | 5,000 | -7,600 | 0.01% | 25,050 |
| 2025-02-14 | 2025-02-12 | 5.260 | 12,600 | -1,700 | 0.02% | 66,276 |
| 2025-02-13 | 2025-02-11 | 4.900 | 14,300 | +800 | 0.02% | 70,070 |
| 2025-02-12 | 2025-02-10 | 5.200 | 13,500 | -100 | 0.02% | 70,200 |
| 2025-02-11 | 2025-02-07 | 4.680 | 13,600 | -900 | 0.02% | 63,648 |
| 2025-02-10 | 2025-02-06 | 4.560 | 14,500 | +400 | 0.02% | 66,120 |
| 2025-02-07 | 2025-02-05 | 4.540 | 14,100 | -4,000 | 0.02% | 64,014 |
| 2025-02-06 | 2025-02-04 | 5.400 | 18,100 | +2,000 | 0.03% | 97,740 |
| 2025-02-05 | 2025-02-03 | 4.800 | 16,100 | +9,400 | 0.02% | 77,280 |
| 2025-02-04 | 2025-01-28 | 4.060 | 6,700 | -700 | 0.01% | 27,202 |
| 2025-02-03 | 2025-01-24 | 4.160 | 7,400 | -500 | 0.01% | 30,784 |
| 2025-01-27 | 2025-01-23 | 3.900 | 7,900 | +500 | 0.01% | 30,810 |
| 2025-01-23 | 2025-01-21 | 4.080 | 7,400 | -700 | 0.01% | 30,192 |
| 2025-01-22 | 2025-01-20 | 3.960 | 8,100 | +700 | 0.01% | 32,076 |
| 2025-01-17 | 2025-01-15 | 4.260 | 7,400 | -5,100 | 0.01% | 31,524 |
| 2025-01-16 | 2025-01-14 | 4.120 | 12,500 | +8,400 | 0.02% | 51,500 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,100 | -200 | 0.01% | 15,990 |
| 2025-01-14 | 2025-01-10 | 4.280 | 4,300 | -2,300 | 0.01% | 18,404 |
| 2025-01-13 | 2025-01-09 | 4.160 | 6,600 | +2,500 | 0.01% | 27,456 |
| 2025-01-10 | 2025-01-08 | 4.120 | 4,100 | -800 | 0.01% | 16,892 |
| 2025-01-09 | 2025-01-07 | 4.440 | 4,900 | -900 | 0.01% | 21,756 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,800 | -5,200 | 0.01% | 36,540 |
| 2025-01-07 | 2025-01-03 | 6.600 | 11,000 | +1,400 | 0.02% | 72,600 |
| 2025-01-06 | 2025-01-02 | 5.900 | 9,600 | -2,700 | 0.01% | 56,640 |
| 2025-01-03 | 2024-12-31 | 6.100 | 12,300 | -1,700 | 0.02% | 75,030 |
| 2025-01-02 | 2024-12-27 | 6.100 | 14,000 | -1,300 | 0.02% | 85,400 |
| 2024-12-30 | 2024-12-24 | 6.300 | 15,300 | +2,000 | 0.02% | 96,390 |
| 2024-12-23 | 2024-12-19 | 5.300 | 13,300 | +1,400 | 0.02% | 70,490 |
| 2024-12-19 | 2024-12-17 | 5.700 | 11,900 | +200 | 0.02% | 67,830 |
| 2024-12-18 | 2024-12-16 | 5.700 | 11,700 | +100 | 0.02% | 66,690 |
| 2024-12-17 | 2024-12-13 | 5.400 | 11,600 | +7,600 | 0.02% | 62,640 |
| 2024-12-16 | 2024-12-12 | 5.800 | 4,000 | -2,600 | 0.01% | 23,200 |
| 2024-12-13 | 2024-12-11 | 6.700 | 6,600 | -1,600 | 0.01% | 44,220 |
| 2024-12-12 | 2024-12-10 | 6.800 | 8,200 | -2,000 | 0.01% | 55,760 |
| 2024-12-11 | 2024-12-09 | 6.700 | 10,200 | -300 | 0.02% | 68,340 |
| 2024-12-10 | 2024-12-06 | 6.400 | 10,500 | +3,400 | 0.02% | 67,200 |
| 2024-12-09 | 2024-12-05 | 6.200 | 7,100 | -700 | 0.01% | 44,020 |
| 2024-12-06 | 2024-12-04 | 6.100 | 7,800 | +3,200 | 0.01% | 47,580 |
| 2024-12-05 | 2024-12-03 | 5.800 | 4,600 | -1,600 | 0.01% | 26,680 |
| 2024-12-04 | 2024-12-02 | 5.400 | 6,200 | +1,500 | 0.01% | 33,480 |
| 2024-12-03 | 2024-11-29 | 5.700 | 4,700 | -800 | 0.01% | 26,790 |
| 2024-12-02 | 2024-11-28 | 4.800 | 5,500 | -3,300 | 0.01% | 26,400 |
| 2024-11-29 | 2024-11-27 | 4.160 | 8,800 | +2,100 | 0.01% | 36,608 |
| 2024-11-28 | 2024-11-26 | 3.740 | 6,700 | -1,700 | 0.01% | 25,058 |
| 2024-11-27 | 2024-11-25 | 3.280 | 8,400 | +3,300 | 0.01% | 27,552 |
| 2024-11-22 | 2024-11-20 | 3.380 | 5,100 | -100 | 0.01% | 17,238 |
| 2024-11-21 | 2024-11-19 | 3.200 | 5,200 | -1,600 | 0.01% | 16,640 |
| 2024-11-20 | 2024-11-18 | 3.340 | 6,800 | +1,400 | 0.01% | 22,712 |
| 2024-11-18 | 2024-11-14 | 3.400 | 5,400 | -100 | 0.01% | 18,360 |
| 2024-11-13 | 2024-11-11 | 3.440 | 5,500 | -300 | 0.01% | 18,920 |
| 2024-11-11 | 2024-11-07 | 3.420 | 5,800 | -100 | 0.01% | 19,836 |
| 2024-11-07 | 2024-11-05 | 3.460 | 5,900 | +400 | 0.01% | 20,414 |
| 2024-11-06 | 2024-11-04 | 3.460 | 5,500 | -900 | 0.01% | 19,030 |
| 2024-11-04 | 2024-10-31 | 3.380 | 6,400 | -200 | 0.01% | 21,632 |
| 2024-11-01 | 2024-10-30 | 3.580 | 6,600 | -600 | 0.01% | 23,628 |
| 2024-10-31 | 2024-10-29 | 3.500 | 7,200 | -500 | 0.01% | 25,200 |
| 2024-10-30 | 2024-10-28 | 3.760 | 7,700 | +2,100 | 0.01% | 28,952 |
| 2024-10-29 | 2024-10-25 | 3.800 | 5,600 | -1,500 | 0.01% | 21,280 |
| 2024-10-28 | 2024-10-24 | 3.780 | 7,100 | +1,500 | 0.01% | 26,838 |
| 2024-10-25 | 2024-10-23 | 3.740 | 5,600 | -100 | 0.01% | 20,944 |
| 2024-10-24 | 2024-10-22 | 3.740 | 5,700 | -100 | 0.01% | 21,318 |
| 2024-10-23 | 2024-10-21 | 3.740 | 5,800 | -100 | 0.01% | 21,692 |
| 2024-10-22 | 2024-10-18 | 3.760 | 5,900 | -600 | 0.01% | 22,184 |
| 2024-10-21 | 2024-10-17 | 3.560 | 6,500 | +400 | 0.01% | 23,140 |
| 2024-10-18 | 2024-10-16 | 3.820 | 6,100 | -400 | 0.01% | 23,302 |
| 2024-10-17 | 2024-10-15 | 3.640 | 6,500 | +100 | 0.01% | 23,660 |
| 2024-10-15 | 2024-10-10 | 3.700 | 6,400 | -700 | 0.01% | 23,680 |
| 2024-10-14 | 2024-10-09 | 3.560 | 7,100 | -300 | 0.01% | 25,276 |
| 2024-10-10 | 2024-10-08 | 3.780 | 7,400 | -3,300 | 0.01% | 27,972 |
| 2024-10-09 | 2024-10-07 | 4.440 | 10,700 | +4,300 | 0.02% | 47,508 |
| 2024-10-08 | 2024-10-04 | 3.960 | 6,400 | -2,300 | 0.01% | 25,344 |
| 2024-10-07 | 2024-10-03 | 3.400 | 8,700 | +700 | 0.01% | 29,580 |
| 2024-10-04 | 2024-10-02 | 3.520 | 8,000 | +1,700 | 0.01% | 28,160 |
| 2024-10-03 | 2024-09-30 | 3.400 | 6,300 | -2,100 | 0.01% | 21,420 |
| 2024-10-02 | 2024-09-27 | 3.000 | 8,400 | +100 | 0.01% | 25,200 |
| 2024-09-30 | 2024-09-26 | 2.820 | 8,300 | +100 | 0.01% | 23,406 |
| 2024-09-27 | 2024-09-25 | 2.660 | 8,200 | -5,400 | 0.01% | 21,812 |
| 2024-09-26 | 2024-09-24 | 2.860 | 13,600 | +1,200 | 0.02% | 38,896 |
| 2024-09-24 | 2024-09-20 | 2.920 | 12,400 | -100 | 0.02% | 36,208 |
| 2024-09-23 | 2024-09-19 | 2.920 | 12,500 | +6,300 | 0.02% | 36,500 |
| 2024-09-16 | 2024-09-12 | 2.980 | 6,200 | -800 | 0.01% | 18,476 |
| 2024-09-13 | 2024-09-11 | 2.920 | 7,000 | -2,600 | 0.01% | 20,440 |
| 2024-09-12 | 2024-09-10 | 2.960 | 9,600 | +400 | 0.01% | 28,416 |
| 2024-09-11 | 2024-09-09 | 3.020 | 9,200 | -1,700 | 0.01% | 27,784 |
| 2024-09-05 | 2024-09-03 | 2.880 | 10,900 | +4,600 | 0.02% | 31,392 |
| 2024-09-04 | 2024-09-02 | 2.900 | 6,300 | -2,650 | 0.01% | 18,270 |
| 2024-09-03 | 2024-08-30 | 3.040 | 8,950 | -100 | 0.01% | 27,208 |
| 2024-09-02 | 2024-08-29 | 3.140 | 9,050 | -1,400 | 0.01% | 28,417 |
| 2024-08-30 | 2024-08-28 | 3.220 | 10,450 | +3,200 | 0.02% | 33,649 |
| 2024-08-28 | 2024-08-26 | 3.300 | 7,250 | -3,500 | 0.01% | 23,925 |
| 2024-08-27 | 2024-08-23 | 3.240 | 10,750 | +900 | 0.02% | 34,830 |
| 2024-08-26 | 2024-08-22 | 3.240 | 9,850 | +2,800 | 0.01% | 31,914 |
| 2024-08-23 | 2024-08-21 | 3.380 | 7,050 | -3,400 | 0.01% | 23,829 |
| 2024-08-22 | 2024-08-20 | 3.380 | 10,450 | +700 | 0.02% | 35,321 |
| 2024-08-20 | 2024-08-16 | 3.540 | 9,750 | +3,300 | 0.01% | 34,515 |
| 2024-08-19 | 2024-08-15 | 3.560 | 6,450 | -4,600 | 0.01% | 22,962 |
| 2024-08-16 | 2024-08-14 | 3.580 | 11,050 | +2,500 | 0.02% | 39,559 |
| 2024-08-14 | 2024-08-12 | 3.540 | 8,550 | +1,500 | 0.01% | 30,267 |
| 2024-08-13 | 2024-08-09 | 3.640 | 7,050 | -1,100 | 0.01% | 25,662 |
| 2024-08-09 | 2024-08-07 | 3.480 | 8,150 | -5,200 | 0.01% | 28,362 |
| 2024-08-08 | 2024-08-06 | 3.240 | 13,350 | -1,000 | 0.02% | 43,254 |
| 2024-08-07 | 2024-08-05 | 3.320 | 14,350 | -300 | 0.02% | 47,642 |
| 2024-08-06 | 2024-08-02 | 3.380 | 14,650 | +1,800 | 0.02% | 49,517 |
| 2024-08-01 | 2024-07-30 | 3.760 | 12,850 | -100 | 0.02% | 48,316 |
| 2024-07-31 | 2024-07-29 | 3.460 | 12,950 | -3,600 | 0.02% | 44,807 |
| 2024-07-30 | 2024-07-26 | 3.660 | 16,550 | -3,100 | 0.02% | 60,573 |
| 2024-07-29 | 2024-07-25 | 3.640 | 19,650 | -3,800 | 0.03% | 71,526 |
| 2024-07-26 | 2024-07-24 | 3.780 | 23,450 | -29,900 | 0.03% | 88,641 |
| 2024-07-25 | 2024-07-23 | 3.180 | 53,350 | -5,600 | 0.08% | 169,653 |
| 2024-07-24 | 2024-07-22 | 3.040 | 58,950 | +6,000 | 0.09% | 179,208 |
| 2024-07-23 | 2024-07-19 | 3.040 | 52,950 | +100 | 0.08% | 160,968 |
| 2024-07-22 | 2024-07-18 | 3.060 | 52,850 | -3,400 | 0.08% | 161,721 |
| 2024-07-19 | 2024-07-17 | 3.120 | 56,250 | -1,700 | 0.08% | 175,500 |
| 2024-07-18 | 2024-07-16 | 3.140 | 57,950 | +900 | 0.09% | 181,963 |
| 2024-07-17 | 2024-07-15 | 3.200 | 57,050 | +4,800 | 0.08% | 182,560 |
| 2024-07-16 | 2024-07-12 | 3.300 | 52,250 | +1,000 | 0.08% | 172,425 |
| 2024-07-15 | 2024-07-11 | 3.320 | 51,250 | +500 | 0.08% | 170,150 |
| 2024-07-12 | 2024-07-10 | 3.360 | 50,750 | -500 | 0.08% | 170,520 |
| 2024-07-11 | 2024-07-09 | 3.520 | 51,250 | -500 | 0.09% | 180,400 |
| 2024-07-10 | 2024-07-08 | 3.680 | 51,750 | -6,000 | 0.09% | 190,440 |
| 2024-07-08 | 2024-07-04 | 4.120 | 57,750 | +5,700 | 0.10% | 237,930 |
| 2024-07-05 | 2024-07-03 | 4.200 | 52,050 | +900 | 0.09% | 218,610 |
| 2024-07-04 | 2024-07-02 | 3.920 | 51,150 | -3,200 | 0.09% | 200,508 |
| 2024-07-03 | 2024-06-28 | 4.040 | 54,350 | -2,200 | 0.09% | 219,574 |
| 2024-07-02 | 2024-06-27 | 4.320 | 56,550 | +4,100 | 0.09% | 244,296 |
| 2024-06-28 | 2024-06-26 | 4.520 | 52,450 | -800 | 0.09% | 237,074 |
| 2024-06-26 | 2024-06-24 | 4.600 | 53,250 | +900 | 0.09% | 244,950 |
| 2024-06-25 | 2024-06-21 | 4.300 | 52,350 | +2,200 | 0.09% | 225,105 |
| 2024-06-24 | 2024-06-20 | 4.300 | 50,150 | -1,700 | 0.08% | 215,645 |
| 2024-06-21 | 2024-06-19 | 4.500 | 51,850 | -7,500 | 0.09% | 233,325 |
| 2024-06-20 | 2024-06-18 | 4.700 | 59,350 | +7,500 | 0.10% | 278,945 |
| 2024-06-18 | 2024-06-14 | 5.100 | 51,850 | -100 | 0.09% | 264,435 |
| 2024-06-17 | 2024-06-13 | 4.940 | 51,950 | -4,900 | 0.09% | 256,633 |
| 2024-06-14 | 2024-06-12 | 4.420 | 56,850 | -100 | 0.09% | 251,277 |
| 2024-06-13 | 2024-06-11 | 4.360 | 56,950 | +5,300 | 0.09% | 248,302 |
| 2024-06-12 | 2024-06-07 | 4.380 | 51,650 | +1,400 | 0.09% | 226,227 |
| 2024-06-07 | 2024-06-05 | 4.540 | 50,250 | -5,100 | 0.08% | 228,135 |
| 2024-06-06 | 2024-06-04 | 4.540 | 55,350 | -100 | 0.09% | 251,289 |
| 2024-06-05 | 2024-06-03 | 4.720 | 55,450 | -100 | 0.09% | 261,724 |
| 2024-06-04 | 2024-05-31 | 4.640 | 55,550 | -200 | 0.09% | 257,752 |
| 2024-06-03 | 2024-05-30 | 4.600 | 55,750 | +1,900 | 0.09% | 256,450 |
| 2024-05-31 | 2024-05-29 | 4.800 | 53,850 | +3,600 | 0.09% | 258,480 |
| 2024-05-28 | 2024-05-24 | 4.160 | 50,250 | -6,900 | 0.08% | 209,040 |
| 2024-05-27 | 2024-05-23 | 3.880 | 57,150 | +2,500 | 0.10% | 221,742 |
| 2024-05-24 | 2024-05-22 | 3.660 | 54,650 | +4,400 | 0.09% | 200,019 |
| 2024-05-16 | 2024-05-13 | 3.820 | 50,250 | -3,800 | 0.08% | 191,955 |
| 2024-05-14 | 2024-05-10 | 3.740 | 54,050 | +3,300 | 0.09% | 202,147 |
| 2024-05-13 | 2024-05-09 | 3.660 | 50,750 | -6,000 | 0.08% | 185,745 |
| 2024-05-10 | 2024-05-08 | 3.720 | 56,750 | +1,300 | 0.09% | 211,110 |
| 2024-05-09 | 2024-05-07 | 3.760 | 55,450 | +5,400 | 0.09% | 208,492 |
| 2024-05-08 | 2024-05-06 | 3.800 | 50,050 | +100 | 0.08% | 190,190 |
| 2024-05-03 | 2024-04-30 | 3.460 | 49,950 | -4,600 | 0.08% | 172,827 |
| 2024-05-02 | 2024-04-29 | 3.500 | 54,550 | +3,100 | 0.09% | 190,925 |
| 2024-04-30 | 2024-04-26 | 3.640 | 51,450 | -2,300 | 0.09% | 187,278 |
| 2024-04-29 | 2024-04-25 | 3.600 | 53,750 | +800 | 0.09% | 193,500 |
| 2024-04-26 | 2024-04-24 | 3.600 | 52,950 | +2,500 | 0.09% | 190,620 |
| 2024-04-25 | 2024-04-23 | 3.660 | 50,450 | -4,600 | 0.08% | 184,647 |
| 2024-04-24 | 2024-04-22 | 3.740 | 55,050 | +3,300 | 0.09% | 205,887 |
| 2024-04-23 | 2024-04-19 | 3.840 | 51,750 | -2,500 | 0.09% | 198,720 |
| 2024-04-22 | 2024-04-18 | 3.780 | 54,250 | -100 | 0.09% | 205,065 |
| 2024-04-19 | 2024-04-17 | 4.060 | 54,350 | -3,050 | 0.09% | 220,661 |
| 2024-04-18 | 2024-04-16 | 3.980 | 57,400 | +4,900 | 0.14% | 228,452 |
| 2024-04-17 | 2024-04-15 | 3.960 | 52,500 | -1,500 | 0.13% | 207,900 |
| 2024-04-16 | 2024-04-12 | 3.960 | 54,000 | -1,500 | 0.14% | 213,840 |
| 2024-04-15 | 2024-04-11 | 3.960 | 55,500 | +3,000 | 0.14% | 219,780 |
| 2024-04-11 | 2024-04-09 | 4.000 | 52,500 | -2,700 | 0.13% | 210,000 |
| 2024-04-10 | 2024-04-08 | 4.140 | 55,200 | -1,900 | 0.14% | 228,528 |
| 2024-04-09 | 2024-04-05 | 4.160 | 57,100 | +4,600 | 0.14% | 237,536 |
| 2024-04-08 | 2024-04-03 | 4.100 | 52,500 | -4,300 | 0.13% | 215,250 |
| 2024-04-05 | 2024-04-02 | 4.400 | 56,800 | +4,000 | 0.14% | 249,920 |
| 2024-04-03 | 2024-03-28 | 4.520 | 52,800 | -400 | 0.13% | 238,656 |
| 2024-04-02 | 2024-03-27 | 4.360 | 53,200 | -4,400 | 0.13% | 231,952 |
| 2024-03-28 | 2024-03-26 | 4.060 | 57,600 | -400 | 0.14% | 233,856 |
| 2024-03-27 | 2024-03-25 | 3.940 | 58,000 | +4,300 | 0.15% | 228,520 |
| 2024-03-25 | 2024-03-21 | 4.120 | 53,700 | -100 | 0.13% | 221,244 |
| 2024-03-21 | 2024-03-19 | 4.200 | 53,800 | -600 | 0.13% | 225,960 |
| 2024-03-19 | 2024-03-15 | 4.420 | 54,400 | -100 | 0.14% | 240,448 |
| 2024-03-18 | 2024-03-14 | 4.140 | 54,500 | -2,800 | 0.14% | 225,630 |
| 2024-03-15 | 2024-03-13 | 4.300 | 57,300 | +1,500 | 0.14% | 246,390 |
| 2024-03-14 | 2024-03-12 | 4.560 | 55,800 | -800 | 0.14% | 254,448 |
| 2024-03-13 | 2024-03-11 | 4.080 | 56,600 | +100 | 0.14% | 230,928 |
| 2024-03-12 | 2024-03-08 | 3.162 | 56,500 | -7,251 | 0.14% | 178,628 |
| 2024-03-11 | 2024-03-07 | 2.879 | 63,751 | -227 | 0.14% | 183,537 |
| 2024-03-08 | 2024-03-06 | 3.056 | 63,978 | -5,209 | 0.14% | 195,490 |
| 2024-03-07 | 2024-03-05 | 2.967 | 69,187 | +5,549 | 0.15% | 205,297 |
| 2024-03-06 | 2024-03-04 | 2.967 | 63,638 | -21,175 | 0.14% | 188,831 |
| 2024-03-05 | 2024-03-01 | 2.826 | 84,813 | -7,927 | 0.19% | 239,679 |
| 2024-03-04 | 2024-02-29 | 2.914 | 92,740 | -679 | 0.20% | 270,271 |
| 2024-03-01 | 2024-02-28 | 2.914 | 93,419 | -1,359 | 0.21% | 272,250 |
| 2024-02-29 | 2024-02-27 | 2.967 | 94,778 | +113 | 0.21% | 281,232 |
| 2024-02-28 | 2024-02-26 | 3.003 | 94,665 | +453 | 0.21% | 284,241 |
| 2024-02-27 | 2024-02-23 | 2.861 | 94,212 | +227 | 0.21% | 269,569 |
| 2024-02-26 | 2024-02-22 | 2.967 | 93,985 | -114 | 0.21% | 278,879 |
| 2024-02-23 | 2024-02-21 | 3.126 | 94,099 | -4,189 | 0.21% | 294,175 |
| 2024-02-21 | 2024-02-19 | 3.479 | 98,288 | +1,359 | 0.22% | 341,991 |
| 2024-02-20 | 2024-02-16 | 3.497 | 96,929 | +3,170 | 0.21% | 338,975 |
| 2024-02-19 | 2024-02-15 | 3.197 | 93,759 | -5,435 | 0.21% | 299,737 |
| 2024-02-16 | 2024-02-14 | 3.091 | 99,194 | -113 | 0.22% | 306,600 |
| 2024-02-15 | 2024-02-09 | 2.950 | 99,307 | +3,510 | 0.22% | 292,917 |
| 2024-02-14 | 2024-02-07 | 2.950 | 95,797 | +1,925 | 0.21% | 282,564 |
| 2024-02-08 | 2024-02-06 | 2.773 | 93,872 | -8,379 | 0.21% | 260,306 |
| 2024-02-07 | 2024-02-05 | 2.667 | 102,251 | +3,736 | 0.23% | 272,705 |
| 2024-02-06 | 2024-02-02 | 2.667 | 98,515 | -3,510 | 0.22% | 262,741 |
| 2024-02-01 | 2024-01-30 | 2.720 | 102,025 | +8,379 | 0.23% | 277,508 |
| 2024-01-31 | 2024-01-29 | 2.755 | 93,646 | +114 | 0.21% | 258,025 |
| 2024-01-30 | 2024-01-26 | 2.596 | 93,532 | -10,192 | 0.21% | 242,843 |
| 2024-01-29 | 2024-01-25 | 2.649 | 103,724 | +453 | 0.23% | 274,801 |
| 2024-01-26 | 2024-01-24 | 2.614 | 103,271 | +567 | 0.23% | 269,953 |
| 2024-01-25 | 2024-01-23 | 2.614 | 102,704 | +453 | 0.23% | 268,471 |
| 2024-01-24 | 2024-01-22 | 2.685 | 102,251 | +2,717 | 0.23% | 274,511 |
| 2024-01-23 | 2024-01-19 | 2.861 | 99,534 | +7,360 | 0.22% | 284,797 |
| 2024-01-22 | 2024-01-18 | 3.268 | 92,174 | +453 | 0.20% | 301,182 |
| 2024-01-19 | 2024-01-17 | 3.356 | 91,721 | -2,717 | 0.20% | 307,801 |
| 2024-01-18 | 2024-01-16 | 3.444 | 94,438 | +2,717 | 0.21% | 325,259 |
| 2024-01-17 | 2024-01-15 | 3.497 | 91,721 | -7,247 | 0.20% | 320,761 |
| 2024-01-16 | 2024-01-12 | 3.321 | 98,968 | -113 | 0.22% | 328,625 |
| 2024-01-15 | 2024-01-11 | 3.462 | 99,081 | -2,944 | 0.22% | 343,000 |
| 2024-01-10 | 2024-01-08 | 3.532 | 102,025 | -113 | 0.23% | 360,400 |
| 2024-01-09 | 2024-01-05 | 3.691 | 102,138 | +113 | 0.23% | 377,035 |
| 2024-01-08 | 2024-01-04 | 3.568 | 102,025 | -113 | 0.23% | 364,004 |
| 2024-01-05 | 2024-01-03 | 3.621 | 102,138 | +2,491 | 0.23% | 369,819 |
| 2024-01-04 | 2024-01-02 | 3.727 | 99,647 | +5,775 | 0.22% | 371,360 |
| 2024-01-03 | 2023-12-29 | 3.585 | 93,872 | -5,662 | 0.21% | 336,574 |
| 2023-12-28 | 2023-12-22 | 3.815 | 99,534 | +2,831 | 0.22% | 379,729 |
| 2023-12-27 | 2023-12-21 | 3.762 | 96,703 | +113 | 0.21% | 363,804 |
| 2023-12-21 | 2023-12-19 | 4.045 | 96,590 | +5,662 | 0.21% | 390,675 |
| 2023-12-19 | 2023-12-15 | 3.992 | 90,928 | +453 | 0.20% | 362,956 |
| 2023-12-18 | 2023-12-14 | 3.691 | 90,475 | -5,888 | 0.20% | 333,982 |
| 2023-12-15 | 2023-12-13 | 3.956 | 96,363 | +679 | 0.21% | 381,247 |
| 2023-12-14 | 2023-12-12 | 4.239 | 95,684 | -6,907 | 0.21% | 405,601 |
| 2023-12-12 | 2023-12-08 | 4.769 | 102,591 | -227 | 0.23% | 489,239 |
| 2023-12-06 | 2023-12-04 | 5.122 | 102,818 | -113 | 0.23% | 526,642 |
| 2023-12-04 | 2023-11-30 | 5.122 | 102,931 | +4,077 | 0.23% | 527,221 |
| 2023-12-01 | 2023-11-29 | 5.475 | 98,854 | +2,378 | 0.22% | 541,258 |
| 2023-11-29 | 2023-11-27 | 5.210 | 96,476 | +3,963 | 0.21% | 502,678 |
| 2023-11-23 | 2023-11-21 | 5.210 | 92,513 | -3,171 | 0.20% | 482,029 |
| 2023-11-22 | 2023-11-20 | 5.122 | 95,684 | -453 | 0.21% | 490,101 |
| 2023-11-21 | 2023-11-17 | 5.122 | 96,137 | +4,869 | 0.21% | 492,421 |
| 2023-11-20 | 2023-11-16 | 5.122 | 91,268 | +114 | 0.20% | 467,482 |
| 2023-11-16 | 2023-11-14 | 5.034 | 91,154 | +113 | 0.20% | 458,848 |
| 2023-11-14 | 2023-11-10 | 5.299 | 91,041 | -3,850 | 0.20% | 482,399 |
| 2023-11-13 | 2023-11-09 | 5.475 | 94,891 | +340 | 0.21% | 519,559 |
| 2023-11-09 | 2023-11-07 | 5.387 | 94,551 | -1,020 | 0.21% | 509,347 |
| 2023-11-08 | 2023-11-06 | 5.564 | 95,571 | -1,019 | 0.21% | 531,722 |
| 2023-11-07 | 2023-11-03 | 5.210 | 96,590 | +5,549 | 0.21% | 503,272 |
| 2023-11-03 | 2023-11-01 | 5.210 | 91,041 | -10,871 | 0.20% | 474,359 |
| 2023-10-19 | 2023-10-17 | 5.122 | 101,912 | -226 | 0.23% | 522,001 |
| 2023-10-12 | 2023-10-10 | 5.387 | 102,138 | +5,775 | 0.23% | 550,219 |
| 2023-10-09 | 2023-10-05 | 5.210 | 96,363 | -906 | 0.21% | 502,089 |
| 2023-10-04 | 2023-09-29 | 5.210 | 97,269 | +6,228 | 0.21% | 506,809 |
| 2023-09-27 | 2023-09-25 | 5.387 | 91,041 | +113 | 0.20% | 490,439 |
| 2023-09-25 | 2023-09-21 | 5.564 | 90,928 | -2,038 | 0.20% | 505,890 |
| 2023-09-20 | 2023-09-18 | 5.475 | 92,966 | -3,284 | 0.21% | 509,019 |
| 2023-09-15 | 2023-09-13 | 5.387 | 96,250 | +113 | 0.21% | 518,500 |
| 2023-09-12 | 2023-09-07 | 5.475 | 96,137 | -2,717 | 0.21% | 526,381 |
| 2023-09-07 | 2023-09-05 | 5.652 | 98,854 | -453 | 0.22% | 558,718 |
| 2023-08-28 | 2023-08-24 | 6.094 | 99,307 | +113 | 0.22% | 605,128 |
| 2023-08-25 | 2023-08-23 | 6.094 | 99,194 | +113 | 0.22% | 604,439 |
| 2023-08-24 | 2023-08-22 | 6.005 | 99,081 | +3,850 | 0.22% | 595,001 |
| 2023-08-23 | 2023-08-21 | 6.270 | 95,231 | +2,378 | 0.21% | 597,111 |
| 2023-08-22 | 2023-08-18 | 6.270 | 92,853 | +453 | 0.21% | 582,200 |
| 2023-08-21 | 2023-08-17 | 6.182 | 92,400 | -1,359 | 0.20% | 571,200 |
| 2023-08-18 | 2023-08-16 | 6.182 | 93,759 | +113 | 0.21% | 579,601 |
| 2023-08-17 | 2023-08-15 | 6.182 | 93,646 | +114 | 0.21% | 578,903 |
| 2023-08-16 | 2023-08-14 | 6.182 | 93,532 | +113 | 0.21% | 578,198 |
| 2023-08-15 | 2023-08-11 | 6.182 | 93,419 | +1,132 | 0.21% | 577,499 |
| 2023-08-01 | 2023-07-28 | 6.447 | 92,287 | -453 | 0.20% | 594,952 |
| 2023-07-28 | 2023-07-26 | 6.270 | 92,740 | -679 | 0.20% | 581,492 |
| 2023-07-26 | 2023-07-24 | 6.182 | 93,419 | -1,359 | 0.21% | 577,499 |
| 2023-07-19 | 2023-07-14 | 6.094 | 94,778 | +566 | 0.21% | 577,530 |
| 2023-07-13 | 2023-07-11 | 6.270 | 94,212 | +113 | 0.21% | 590,721 |
| 2023-07-12 | 2023-07-10 | 6.358 | 94,099 | +793 | 0.21% | 598,323 |
| 2023-07-10 | 2023-07-06 | 6.358 | 93,306 | +3,850 | 0.21% | 593,281 |
| 2023-07-06 | 2023-07-04 | 6.888 | 89,456 | +113 | 0.20% | 616,201 |
| 2023-06-28 | 2023-06-26 | 7.242 | 89,343 | -339 | 0.20% | 646,983 |
| 2023-06-23 | 2023-06-20 | 6.888 | 89,682 | +339 | 0.20% | 617,758 |
| 2023-06-20 | 2023-06-16 | 7.065 | 89,343 | -1,472 | 0.20% | 631,202 |
| 2023-06-16 | 2023-06-14 | 6.623 | 90,815 | +227 | 0.20% | 601,502 |
| 2023-06-14 | 2023-06-12 | 6.094 | 90,588 | -1,246 | 0.20% | 551,999 |
| 2023-06-13 | 2023-06-09 | 6.094 | 91,834 | +2,265 | 0.20% | 559,591 |
| 2023-06-12 | 2023-06-08 | 6.094 | 89,569 | +85,719 | 0.20% | 545,789 |
| 2023-06-06 | 2023-06-02 | 6.623 | 3,850 | -793 | 0.01% | 25,500 |
| 2023-05-31 | 2023-05-29 | 5.564 | 4,643 | +680 | 0.01% | 25,832 |
| 2023-05-25 | 2023-05-23 | 6.712 | 3,963 | +226 | 0.01% | 26,598 |
| 2023-05-24 | 2023-05-22 | 6.888 | 3,737 | -113 | 0.01% | 25,742 |
| 2023-05-22 | 2023-05-18 | 7.153 | 3,850 | +113 | 0.01% | 27,540 |
| 2023-05-17 | 2023-05-15 | 7.595 | 3,737 | -453 | 0.01% | 28,382 |
| 2023-05-16 | 2023-05-12 | 7.595 | 4,190 | -566 | 0.01% | 31,822 |
| 2023-05-15 | 2023-05-11 | 7.595 | 4,756 | +1,019 | 0.01% | 36,121 |
| 2023-05-12 | 2023-05-10 | 7.595 | 3,737 | -1,019 | 0.01% | 28,382 |
| 2023-05-11 | 2023-05-09 | 7.595 | 4,756 | +1,019 | 0.01% | 36,121 |
| 2023-05-10 | 2023-05-08 | 7.683 | 3,737 | +113 | 0.01% | 28,712 |
| 2023-05-08 | 2023-05-04 | 7.595 | 3,624 | -226 | 0.01% | 27,524 |
| 2023-05-05 | 2023-05-03 | 7.506 | 3,850 | +113 | 0.01% | 28,900 |
| 2023-05-04 | 2023-05-02 | 7.771 | 3,737 | +227 | 0.01% | 29,042 |
| 2023-05-03 | 2023-04-28 | 7.771 | 3,510 | +113 | 0.01% | 27,278 |
| 2023-04-28 | 2023-04-26 | 7.683 | 3,397 | -2,152 | 0.01% | 26,100 |
| 2023-04-27 | 2023-04-25 | 7.860 | 5,549 | -566 | 0.01% | 43,614 |
| 2023-04-26 | 2023-04-24 | 8.301 | 6,115 | +1,359 | 0.01% | 50,762 |
| 2023-04-24 | 2023-04-20 | 8.390 | 4,756 | +906 | 0.01% | 39,901 |
| 2023-04-21 | 2023-04-19 | 8.213 | 3,850 | +226 | 0.01% | 31,620 |
| 2023-04-20 | 2023-04-18 | 8.213 | 3,624 | +227 | 0.01% | 29,764 |
| 2023-04-19 | 2023-04-17 | 8.301 | 3,397 | +226 | 0.01% | 28,200 |
| 2023-04-18 | 2023-04-14 | 8.213 | 3,171 | +227 | 0.01% | 26,043 |
| 2023-04-17 | 2023-04-13 | 8.301 | 2,944 | -793 | 0.01% | 24,439 |
| 2023-04-13 | 2023-04-11 | 8.390 | 3,737 | +906 | 0.01% | 31,352 |
| 2023-04-11 | 2023-04-04 | 8.390 | 2,831 | +113 | 0.01% | 23,751 |
| 2023-04-06 | 2023-04-03 | 8.831 | 2,718 | -2,604 | 0.01% | 24,003 |
| 2023-04-04 | 2023-03-31 | 8.566 | 5,322 | -4,190 | 0.01% | 45,589 |
| 2023-04-03 | 2023-03-30 | 8.743 | 9,512 | -226 | 0.02% | 83,162 |
| 2023-03-31 | 2023-03-29 | 8.125 | 9,738 | -340 | 0.02% | 79,118 |
| 2023-03-30 | 2023-03-28 | 8.036 | 10,078 | +453 | 0.02% | 80,990 |
| 2023-03-29 | 2023-03-27 | 7.860 | 9,625 | -1,585 | 0.02% | 75,650 |
| 2023-03-28 | 2023-03-24 | 8.125 | 11,210 | -793 | 0.02% | 91,078 |
| 2023-03-27 | 2023-03-23 | 7.948 | 12,003 | +453 | 0.03% | 95,400 |
| 2023-03-24 | 2023-03-22 | 8.390 | 11,550 | -566 | 0.03% | 96,900 |
| 2023-03-22 | 2023-03-20 | 8.036 | 12,116 | +226 | 0.03% | 97,369 |
| 2023-03-21 | 2023-03-17 | 8.213 | 11,890 | +340 | 0.03% | 97,652 |
| 2023-03-17 | 2023-03-15 | 8.125 | 11,550 | +453 | 0.03% | 93,840 |
| 2023-03-16 | 2023-03-14 | 8.036 | 11,097 | -4,643 | 0.02% | 89,180 |
| 2023-03-15 | 2023-03-13 | 8.390 | 15,740 | -9,172 | 0.03% | 132,052 |
| 2023-03-14 | 2023-03-10 | 8.566 | 24,912 | -7,020 | 0.06% | 213,402 |
| 2023-03-13 | 2023-03-09 | 9.008 | 31,932 | +7,813 | 0.07% | 287,637 |
| 2023-03-10 | 2023-03-08 | 9.361 | 24,119 | -1,359 | 0.05% | 225,779 |
| 2023-03-07 | 2023-03-03 | 9.891 | 25,478 | -113 | 0.06% | 252,001 |
| 2023-03-06 | 2023-03-02 | 10.068 | 25,591 | +226 | 0.06% | 257,638 |
| 2023-03-03 | 2023-03-01 | 10.244 | 25,365 | -339 | 0.06% | 259,843 |
| 2023-03-02 | 2023-02-28 | 10.068 | 25,704 | -4,417 | 0.06% | 258,776 |
| 2023-02-28 | 2023-02-24 | 9.891 | 30,121 | -3,850 | 0.07% | 297,924 |
| 2023-02-24 | 2023-02-22 | 9.714 | 33,971 | -339 | 0.08% | 330,004 |
| 2023-02-23 | 2023-02-21 | 9.714 | 34,310 | -3,511 | 0.08% | 333,297 |
| 2023-02-22 | 2023-02-20 | 10.068 | 37,821 | +340 | 0.08% | 380,764 |
| 2023-02-21 | 2023-02-17 | 10.068 | 37,481 | +1,246 | 0.08% | 377,341 |
| 2023-02-20 | 2023-02-16 | 10.068 | 36,235 | -2,718 | 0.08% | 364,797 |
| 2023-02-16 | 2023-02-14 | 10.068 | 38,953 | -2,038 | 0.09% | 392,161 |
| 2023-02-15 | 2023-02-13 | 10.774 | 40,991 | +226 | 0.09% | 441,638 |
| 2023-02-14 | 2023-02-10 | 11.127 | 40,765 | +3,964 | 0.09% | 453,603 |
| 2023-02-13 | 2023-02-09 | 11.127 | 36,801 | +6,114 | 0.08% | 409,495 |
| 2023-02-10 | 2023-02-08 | 10.951 | 30,687 | -1,472 | 0.07% | 336,043 |
| 2023-02-09 | 2023-02-07 | 11.304 | 32,159 | +4,869 | 0.07% | 363,522 |
| 2023-02-08 | 2023-02-06 | 10.951 | 27,290 | -113 | 0.06% | 298,843 |
| 2023-02-07 | 2023-02-03 | 11.657 | 27,403 | -14,721 | 0.06% | 319,441 |
| 2023-02-06 | 2023-02-02 | 11.481 | 42,124 | -29,441 | 0.09% | 483,605 |
| 2023-02-03 | 2023-02-01 | 11.834 | 71,565 | +1,699 | 0.16% | 846,883 |
| 2023-02-02 | 2023-01-31 | 11.304 | 69,866 | -2,718 | 0.15% | 789,758 |
| 2023-02-01 | 2023-01-30 | 11.127 | 72,584 | -53,560 | 0.16% | 807,662 |
| 2023-01-31 | 2023-01-27 | 12.540 | 126,144 | +70,432 | 0.28% | 1,581,879 |
| 2023-01-30 | 2023-01-26 | 9.891 | 55,712 | +10,078 | 0.12% | 551,042 |
| 2023-01-27 | 2023-01-20 | 10.068 | 45,634 | -4,756 | 0.10% | 459,422 |
| 2023-01-26 | 2023-01-19 | 9.538 | 50,390 | -7,473 | 0.11% | 480,603 |
| 2023-01-20 | 2023-01-18 | 10.068 | 57,863 | +13,475 | 0.13% | 582,538 |
| 2023-01-19 | 2023-01-17 | 9.538 | 44,388 | -13,815 | 0.10% | 423,358 |
| 2023-01-18 | 2023-01-16 | 9.714 | 58,203 | +793 | 0.13% | 565,401 |
| 2023-01-16 | 2023-01-12 | 9.891 | 57,410 | +2,491 | 0.13% | 567,837 |
| 2023-01-13 | 2023-01-11 | 9.891 | 54,919 | -18,005 | 0.12% | 543,199 |
| 2023-01-12 | 2023-01-10 | 10.244 | 72,924 | -9,625 | 0.16% | 747,045 |
| 2023-01-11 | 2023-01-09 | 10.597 | 82,549 | -3,963 | 0.18% | 874,805 |
| 2023-01-10 | 2023-01-06 | 10.774 | 86,512 | -1,019 | 0.19% | 932,083 |
| 2023-01-09 | 2023-01-05 | 10.951 | 87,531 | +13,815 | 0.19% | 958,521 |
| 2023-01-06 | 2023-01-04 | 10.951 | 73,716 | +41,444 | 0.16% | 807,238 |
| 2023-01-05 | 2023-01-03 | 10.774 | 32,272 | +5,888 | 0.07% | 347,699 |
| 2023-01-04 | 2022-12-30 | 10.597 | 26,384 | +793 | 0.06% | 279,602 |
| 2023-01-03 | 2022-12-29 | 10.597 | 25,591 | +6,115 | 0.06% | 271,198 |
| 2022-12-30 | 2022-12-28 | 10.597 | 19,476 | +9,285 | 0.04% | 206,395 |
| 2022-12-29 | 2022-12-23 | 11.304 | 10,191 | +2,265 | 0.02% | 115,198 |
| 2022-12-28 | 2022-12-22 | 11.127 | 7,926 | +2,264 | 0.02% | 88,195 |
| 2022-12-23 | 2022-12-21 | 11.127 | 5,662 | +2,378 | 0.01% | 63,003 |
| 2022-12-22 | 2022-12-20 | 11.304 | 3,284 | -113 | 0.01% | 37,122 |
| 2022-12-20 | 2022-12-16 | 11.481 | 3,397 | +3,284 | 0.01% | 38,999 |
| 2022-12-16 | 2022-12-14 | 11.657 | 113 | -453 | 0.00% | 1,317 |
| 2022-12-15 | 2022-12-13 | 11.834 | 566 | -8,629 | 0.00% | 6,698 |
| 2022-12-14 | 2022-12-12 | 12.187 | 9,195 | +453 | 0.02% | 112,060 |
| 2022-12-13 | 2022-12-09 | 12.187 | 8,742 | -280,574 | 0.02% | 106,539 |
| 2022-12-12 | 2022-12-08 | 12.364 | 289,316 | -365,637 | 0.64% | 3,576,998 |
| 2022-12-09 | 2022-12-07 | 13.070 | 654,953 | +618,491 | 1.45% | 8,560,321 |
| 2022-12-08 | 2022-12-06 | 10.244 | 36,462 | +2,831 | 0.08% | 373,522 |
| 2022-12-07 | 2022-12-05 | 10.244 | 33,631 | +33,178 | 0.07% | 344,521 |
| 2022-12-05 | 2022-12-01 | 9.714 | 453 | -1,132 | 0.00% | 4,401 |
| 2022-12-02 | 2022-11-30 | 10.068 | 1,585 | -1,586 | 0.00% | 15,957 |
| 2022-12-01 | 2022-11-29 | 10.244 | 3,171 | -4,303 | 0.01% | 32,484 |
| 2022-11-30 | 2022-11-28 | 10.597 | 7,474 | -1,132 | 0.02% | 79,205 |
| 2022-11-29 | 2022-11-25 | 10.774 | 8,606 | +7,021 | 0.02% | 92,721 |
| 2022-11-28 | 2022-11-24 | 10.951 | 1,585 | -1,133 | 0.00% | 17,357 |
| 2022-11-25 | 2022-11-23 | 9.184 | 2,718 | -18,797 | 0.01% | 24,963 |
| 2022-11-24 | 2022-11-22 | 11.481 | 21,515 | +15,061 | 0.05% | 247,003 |
| 2022-11-23 | 2022-11-21 | 27.200 | 6,454 | +679 | 0.01% | 175,549 |
| 2022-11-22 | 2022-11-18 | 29.143 | 5,775 | +453 | 0.01% | 168,300 |
| 2022-11-21 | 2022-11-17 | 28.966 | 5,322 | +5,322 | 0.01% | 154,158 |
| 2022-11-18 | 2022-11-16 | 29.143 | 0 | -1,812 | ||
| 2022-11-17 | 2022-11-15 | 28.966 | 1,812 | +227 | 0.00% | 52,487 |
| 2022-11-16 | 2022-11-14 | 29.143 | 1,585 | +1,585 | 0.00% | 46,191 |
| 2022-11-11 | 2022-11-09 | 35.325 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy