History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,057,101 | +0 | 3.18% | 1,925,974 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,057,101 | +0 | 3.18% | 1,925,974 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,057,101 | +0 | 3.18% | 1,925,974 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,057,101 | +0 | 3.18% | 1,956,545 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,057,101 | -1,000 | 3.18% | 1,925,974 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,058,101 | +60,000 | 3.19% | 1,987,766 |
| 2025-09-19 | 2025-09-17 | 0.660 | 2,998,101 | -4,000 | 3.12% | 1,978,747 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,002,101 | -30,000 | 3.13% | 1,921,345 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,032,101 | -4,000 | 3.16% | 1,970,866 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,036,101 | +1,000 | 3.16% | 1,973,466 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,035,101 | +10,000 | 3.16% | 1,972,816 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,025,101 | +7,000 | 3.15% | 1,966,316 |
| 2025-09-09 | 2025-09-05 | 0.670 | 3,018,101 | -42,000 | 3.14% | 2,022,128 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,060,101 | -50,000 | 3.19% | 1,927,864 |
| 2025-08-28 | 2025-08-26 | 0.660 | 3,110,101 | +50,000 | 3.24% | 2,052,667 |
| 2025-08-27 | 2025-08-25 | 0.710 | 3,060,101 | -11,000 | 3.19% | 2,172,672 |
| 2025-08-20 | 2025-08-18 | 0.650 | 3,071,101 | +11,000 | 3.20% | 1,996,216 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,060,101 | -285,000 | 3.19% | 2,080,869 |
| 2025-08-08 | 2025-08-06 | 0.690 | 3,345,101 | +329,451 | 3.48% | 2,308,120 |
| 2025-07-31 | 2025-07-29 | 0.710 | 3,015,650 | -18,000 | 3.14% | 2,141,112 |
| 2025-07-28 | 2025-07-24 | 0.710 | 3,033,650 | -20,000 | 3.16% | 2,153,892 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,053,650 | -300,000 | 3.18% | 2,168,092 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,353,650 | -348,000 | 3.49% | 2,414,628 |
| 2025-07-22 | 2025-07-18 | 0.750 | 3,701,650 | +105,000 | 3.86% | 2,776,238 |
| 2025-07-21 | 2025-07-17 | 0.730 | 3,596,650 | +45,000 | 3.75% | 2,625,554 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,551,650 | -52,000 | 4.44% | 2,770,287 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,603,650 | -100,000 | 4.50% | 2,558,592 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,703,650 | -76,000 | 4.63% | 2,629,592 |
| 2025-07-11 | 2025-07-09 | 0.710 | 3,779,650 | +2,000 | 4.72% | 2,683,552 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,777,650 | -55,000 | 4.72% | 2,682,132 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,832,650 | +20,000 | 4.79% | 2,606,202 |
| 2025-06-24 | 2025-06-20 | 0.720 | 3,812,650 | -30,000 | 4.77% | 2,745,108 |
| 2025-06-19 | 2025-06-17 | 0.770 | 3,842,650 | -20,000 | 4.80% | 2,958,840 |
| 2025-06-17 | 2025-06-13 | 0.780 | 3,862,650 | +30,000 | 4.83% | 3,012,867 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,832,650 | -88,000 | 4.79% | 2,874,488 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,920,650 | +37,000 | 4.90% | 3,018,900 |
| 2025-06-12 | 2025-06-10 | 0.820 | 3,883,650 | +43,000 | 4.85% | 3,184,593 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,840,650 | +48,000 | 4.80% | 2,995,707 |
| 2025-06-10 | 2025-06-06 | 0.910 | 3,792,650 | +217,000 | 4.74% | 3,451,312 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,575,650 | -49,000 | 4.47% | 3,146,572 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,624,650 | -72,000 | 4.53% | 2,211,036 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,696,650 | +6,000 | 4.62% | 2,033,158 |
| 2025-05-21 | 2025-05-19 | 0.530 | 3,690,650 | +105,000 | 4.61% | 1,956,044 |
| 2025-05-20 | 2025-05-16 | 0.550 | 3,585,650 | +27,000 | 4.48% | 1,972,108 |
| 2025-05-16 | 2025-05-14 | 0.590 | 3,558,650 | +5,000 | 4.45% | 2,099,604 |
| 2025-05-15 | 2025-05-13 | 0.590 | 3,553,650 | +14,000 | 4.44% | 2,096,654 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,539,650 | +21,000 | 4.42% | 2,123,790 |
| 2025-05-12 | 2025-05-08 | 0.630 | 3,518,650 | +43,000 | 4.40% | 2,216,750 |
| 2025-05-09 | 2025-05-07 | 0.630 | 3,475,650 | -5,000 | 4.34% | 2,189,660 |
| 2025-05-08 | 2025-05-06 | 0.640 | 3,480,650 | +5,000 | 4.35% | 2,227,616 |
| 2025-05-07 | 2025-05-02 | 0.630 | 3,475,650 | +25,000 | 4.34% | 2,189,660 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,450,650 | -6,000 | 4.31% | 2,242,922 |
| 2025-05-02 | 2025-04-29 | 0.660 | 3,456,650 | -32,000 | 4.32% | 2,281,389 |
| 2025-04-30 | 2025-04-28 | 0.630 | 3,488,650 | +25,000 | 4.36% | 2,197,850 |
| 2025-04-29 | 2025-04-25 | 0.640 | 3,463,650 | -38,000 | 4.33% | 2,216,736 |
| 2025-04-28 | 2025-04-24 | 0.630 | 3,501,650 | -2,000 | 4.38% | 2,206,040 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,503,650 | -109,000 | 4.38% | 2,312,409 |
| 2025-04-24 | 2025-04-22 | 0.670 | 3,612,650 | +104,000 | 4.52% | 2,420,476 |
| 2025-04-23 | 2025-04-17 | 0.780 | 3,508,650 | -30,000 | 4.39% | 2,736,747 |
| 2025-04-22 | 2025-04-16 | 0.620 | 3,538,650 | +558,000 | 4.42% | 2,193,963 |
| 2025-04-17 | 2025-04-15 | 0.730 | 2,980,650 | -6,000 | 3.73% | 2,175,874 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,986,650 | +324,000 | 3.73% | 2,269,854 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,662,650 | +1,255,000 | 3.33% | 2,156,746 |
| 2025-04-14 | 2025-04-10 | 0.880 | 1,407,650 | +1,213,000 | 1.76% | 1,238,732 |
| 2025-04-11 | 2025-04-09 | 7.430 | 194,650 | -2,650 | 0.24% | 1,446,250 |
| 2025-04-10 | 2025-04-08 | 7.250 | 197,300 | +5,000 | 0.25% | 1,430,425 |
| 2025-04-09 | 2025-04-07 | 7.190 | 192,300 | -500 | 0.24% | 1,382,637 |
| 2025-03-27 | 2025-03-25 | 5.050 | 192,800 | -500 | 0.24% | 973,640 |
| 2025-03-20 | 2025-03-18 | 4.730 | 193,300 | -1,000 | 0.28% | 914,309 |
| 2025-03-10 | 2025-03-06 | 4.700 | 194,300 | -600 | 0.29% | 913,210 |
| 2025-02-25 | 2025-02-21 | 4.160 | 194,900 | +1,000 | 0.29% | 810,784 |
| 2025-02-21 | 2025-02-19 | 4.380 | 193,900 | +1,000 | 0.29% | 849,282 |
| 2025-02-17 | 2025-02-13 | 5.010 | 192,900 | -800 | 0.28% | 966,429 |
| 2025-02-13 | 2025-02-11 | 4.900 | 193,700 | -600 | 0.28% | 949,130 |
| 2025-02-11 | 2025-02-07 | 4.680 | 194,300 | -2,500 | 0.29% | 909,324 |
| 2025-02-07 | 2025-02-05 | 4.540 | 196,800 | -100 | 0.29% | 893,472 |
| 2025-02-06 | 2025-02-04 | 5.400 | 196,900 | +100 | 0.29% | 1,063,260 |
| 2025-02-05 | 2025-02-03 | 4.800 | 196,800 | +1,800 | 0.29% | 944,640 |
| 2025-01-24 | 2025-01-22 | 3.900 | 195,000 | +4,700 | 0.29% | 760,500 |
| 2025-01-23 | 2025-01-21 | 4.080 | 190,300 | -1,500 | 0.28% | 776,424 |
| 2025-01-22 | 2025-01-20 | 3.960 | 191,800 | +700 | 0.28% | 759,528 |
| 2025-01-17 | 2025-01-15 | 4.260 | 191,100 | -3,300 | 0.28% | 814,086 |
| 2025-01-15 | 2025-01-13 | 3.900 | 194,400 | +21,000 | 0.29% | 758,160 |
| 2025-01-13 | 2025-01-09 | 4.160 | 173,400 | +20,200 | 0.26% | 721,344 |
| 2025-01-10 | 2025-01-08 | 4.120 | 153,200 | +10,200 | 0.23% | 631,184 |
| 2025-01-09 | 2025-01-07 | 4.440 | 143,000 | +55,750 | 0.21% | 634,920 |
| 2025-01-08 | 2025-01-06 | 6.300 | 87,250 | +4,700 | 0.13% | 549,675 |
| 2025-01-07 | 2025-01-03 | 6.600 | 82,550 | +500 | 0.12% | 544,830 |
| 2025-01-06 | 2025-01-02 | 5.900 | 82,050 | +11,600 | 0.12% | 484,095 |
| 2025-01-03 | 2024-12-31 | 6.100 | 70,450 | +900 | 0.10% | 429,745 |
| 2025-01-02 | 2024-12-27 | 6.100 | 69,550 | +2,500 | 0.10% | 424,255 |
| 2024-12-27 | 2024-12-20 | 5.100 | 67,050 | +2,900 | 0.10% | 341,955 |
| 2024-12-23 | 2024-12-19 | 5.300 | 64,150 | +5,000 | 0.09% | 339,995 |
| 2024-12-19 | 2024-12-17 | 5.700 | 59,150 | +5,000 | 0.09% | 337,155 |
| 2024-12-17 | 2024-12-13 | 5.400 | 54,150 | +15,000 | 0.08% | 292,410 |
| 2024-12-16 | 2024-12-12 | 5.800 | 39,150 | +2,600 | 0.06% | 227,070 |
| 2024-12-13 | 2024-12-11 | 6.700 | 36,550 | -14,000 | 0.05% | 244,885 |
| 2024-12-12 | 2024-12-10 | 6.800 | 50,550 | -246,600 | 0.07% | 343,740 |
| 2024-12-11 | 2024-12-09 | 6.700 | 297,150 | +228,100 | 0.44% | 1,990,905 |
| 2024-12-10 | 2024-12-06 | 6.400 | 69,050 | +21,300 | 0.10% | 441,920 |
| 2024-12-06 | 2024-12-04 | 6.100 | 47,750 | -12,900 | 0.07% | 291,275 |
| 2024-12-05 | 2024-12-03 | 5.800 | 60,650 | +8,700 | 0.09% | 351,770 |
| 2024-12-03 | 2024-11-29 | 5.700 | 51,950 | +4,400 | 0.08% | 296,115 |
| 2024-12-02 | 2024-11-28 | 4.800 | 47,550 | -1,000 | 0.07% | 228,240 |
| 2024-11-29 | 2024-11-27 | 4.160 | 48,550 | -300 | 0.07% | 201,968 |
| 2024-11-14 | 2024-11-12 | 3.420 | 48,850 | -300 | 0.07% | 167,067 |
| 2024-10-31 | 2024-10-29 | 3.500 | 49,150 | -9,000 | 0.07% | 172,025 |
| 2024-10-09 | 2024-10-07 | 4.440 | 58,150 | +11,700 | 0.09% | 258,186 |
| 2024-10-08 | 2024-10-04 | 3.960 | 46,450 | -3,500 | 0.07% | 183,942 |
| 2024-10-07 | 2024-10-03 | 3.400 | 49,950 | -100 | 0.07% | 169,830 |
| 2024-10-04 | 2024-10-02 | 3.520 | 50,050 | +200 | 0.07% | 176,176 |
| 2024-09-27 | 2024-09-25 | 2.660 | 49,850 | -12,100 | 0.07% | 132,601 |
| 2024-09-05 | 2024-09-03 | 2.880 | 61,950 | +3,500 | 0.09% | 178,416 |
| 2024-08-08 | 2024-08-06 | 3.240 | 58,450 | +2,100 | 0.09% | 189,378 |
| 2024-07-30 | 2024-07-26 | 3.660 | 56,350 | +5,000 | 0.08% | 206,241 |
| 2024-07-26 | 2024-07-24 | 3.780 | 51,350 | -15,000 | 0.08% | 194,103 |
| 2024-07-23 | 2024-07-19 | 3.040 | 66,350 | +100 | 0.10% | 201,704 |
| 2024-07-03 | 2024-06-28 | 4.040 | 66,250 | -500 | 0.11% | 267,650 |
| 2024-06-26 | 2024-06-24 | 4.600 | 66,750 | +2,500 | 0.11% | 307,050 |
| 2024-06-13 | 2024-06-11 | 4.360 | 64,250 | +2,500 | 0.11% | 280,130 |
| 2024-06-07 | 2024-06-05 | 4.540 | 61,750 | +2,500 | 0.10% | 280,345 |
| 2024-06-03 | 2024-05-30 | 4.600 | 59,250 | +2,500 | 0.10% | 272,550 |
| 2024-05-31 | 2024-05-29 | 4.800 | 56,750 | +5,000 | 0.09% | 272,400 |
| 2024-05-30 | 2024-05-28 | 5.000 | 51,750 | -2,500 | 0.09% | 258,750 |
| 2024-05-29 | 2024-05-27 | 4.920 | 54,250 | -7,500 | 0.09% | 266,910 |
| 2024-05-27 | 2024-05-23 | 3.880 | 61,750 | +5,000 | 0.10% | 239,590 |
| 2024-05-10 | 2024-05-08 | 3.720 | 56,750 | +10,000 | 0.09% | 211,110 |
| 2024-05-06 | 2024-05-02 | 3.760 | 46,750 | -5,200 | 0.08% | 175,780 |
| 2024-04-30 | 2024-04-26 | 3.640 | 51,950 | +5,200 | 0.09% | 189,098 |
| 2024-04-25 | 2024-04-23 | 3.660 | 46,750 | -2,750 | 0.08% | 171,105 |
| 2024-04-19 | 2024-04-17 | 4.060 | 49,500 | +8,000 | 0.08% | 200,970 |
| 2024-03-28 | 2024-03-26 | 4.060 | 41,500 | -1,300 | 0.10% | 168,490 |
| 2024-03-22 | 2024-03-20 | 4.040 | 42,800 | +1,300 | 0.11% | 172,912 |
| 2024-03-15 | 2024-03-13 | 4.300 | 41,500 | -100 | 0.10% | 178,450 |
| 2024-03-14 | 2024-03-12 | 4.560 | 41,600 | -5,400 | 0.10% | 189,696 |
| 2024-03-13 | 2024-03-11 | 4.080 | 47,000 | +5,500 | 0.12% | 191,760 |
| 2024-03-12 | 2024-03-08 | 3.162 | 41,500 | -5,493 | 0.10% | 131,205 |
| 2024-03-11 | 2024-03-07 | 2.879 | 46,993 | -113 | 0.10% | 135,291 |
| 2024-03-08 | 2024-03-06 | 3.056 | 47,106 | -1,132 | 0.10% | 143,936 |
| 2024-02-15 | 2024-02-09 | 2.950 | 48,238 | -1,359 | 0.11% | 142,283 |
| 2024-01-24 | 2024-01-22 | 2.685 | 49,597 | -1,132 | 0.11% | 133,152 |
| 2024-01-03 | 2023-12-29 | 3.585 | 50,729 | +453 | 0.11% | 181,887 |
| 2023-12-29 | 2023-12-27 | 3.833 | 50,276 | +339 | 0.11% | 192,694 |
| 2023-12-19 | 2023-12-15 | 3.992 | 49,937 | -226 | 0.11% | 199,333 |
| 2023-12-18 | 2023-12-14 | 3.691 | 50,163 | +906 | 0.11% | 185,173 |
| 2023-12-15 | 2023-12-13 | 3.956 | 49,257 | +113 | 0.11% | 194,879 |
| 2023-12-12 | 2023-12-08 | 4.769 | 49,144 | -1,132 | 0.11% | 234,359 |
| 2023-12-07 | 2023-12-05 | 5.122 | 50,276 | -2,831 | 0.11% | 257,518 |
| 2023-12-01 | 2023-11-29 | 5.475 | 53,107 | -340 | 0.12% | 290,778 |
| 2023-11-17 | 2023-11-15 | 5.122 | 53,447 | +1,812 | 0.12% | 273,760 |
| 2023-11-14 | 2023-11-10 | 5.299 | 51,635 | -566 | 0.11% | 273,598 |
| 2023-10-18 | 2023-10-16 | 5.299 | 52,201 | +1,698 | 0.12% | 276,598 |
| 2023-10-17 | 2023-10-13 | 5.299 | 50,503 | +1,132 | 0.11% | 267,600 |
| 2023-09-12 | 2023-09-07 | 5.475 | 49,371 | +5,209 | 0.11% | 270,322 |
| 2023-08-14 | 2023-08-10 | 6.182 | 44,162 | +566 | 0.10% | 273,001 |
| 2023-08-04 | 2023-08-02 | 6.182 | 43,596 | -113 | 0.10% | 269,503 |
| 2023-07-13 | 2023-07-11 | 6.270 | 43,709 | -6,228 | 0.10% | 274,061 |
| 2023-07-12 | 2023-07-10 | 6.358 | 49,937 | -113 | 0.11% | 317,521 |
| 2023-06-29 | 2023-06-27 | 7.242 | 50,050 | -3,963 | 0.11% | 362,440 |
| 2023-06-28 | 2023-06-26 | 7.242 | 54,013 | +6,228 | 0.12% | 391,138 |
| 2023-06-26 | 2023-06-21 | 6.888 | 47,785 | -680 | 0.11% | 329,158 |
| 2023-06-21 | 2023-06-19 | 6.977 | 48,465 | -2,944 | 0.11% | 338,122 |
| 2023-06-20 | 2023-06-16 | 7.065 | 51,409 | -5,435 | 0.11% | 363,201 |
| 2023-06-19 | 2023-06-15 | 6.535 | 56,844 | -113 | 0.13% | 371,479 |
| 2023-06-16 | 2023-06-14 | 6.623 | 56,957 | -5,662 | 0.13% | 377,248 |
| 2023-06-14 | 2023-06-12 | 6.094 | 62,619 | +2,831 | 0.14% | 381,569 |
| 2023-06-12 | 2023-06-08 | 6.094 | 59,788 | +2,604 | 0.13% | 364,319 |
| 2023-06-09 | 2023-06-07 | 6.270 | 57,184 | +2,718 | 0.13% | 358,551 |
| 2023-06-06 | 2023-06-02 | 6.623 | 54,466 | -2,265 | 0.12% | 360,749 |
| 2023-06-02 | 2023-05-31 | 5.564 | 56,731 | +566 | 0.13% | 315,631 |
| 2023-05-30 | 2023-05-25 | 6.005 | 56,165 | +453 | 0.12% | 337,282 |
| 2023-05-22 | 2023-05-18 | 7.153 | 55,712 | -1,472 | 0.12% | 398,522 |
| 2023-05-19 | 2023-05-17 | 7.153 | 57,184 | +1,925 | 0.13% | 409,051 |
| 2023-05-18 | 2023-05-16 | 7.418 | 55,259 | +1,246 | 0.12% | 409,921 |
| 2023-05-09 | 2023-05-05 | 7.683 | 54,013 | -680 | 0.12% | 414,988 |
| 2023-05-03 | 2023-04-28 | 7.771 | 54,693 | -339 | 0.12% | 425,043 |
| 2023-05-02 | 2023-04-27 | 7.683 | 55,032 | +453 | 0.12% | 422,817 |
| 2023-04-28 | 2023-04-26 | 7.683 | 54,579 | +566 | 0.12% | 419,337 |
| 2023-04-27 | 2023-04-25 | 7.860 | 54,013 | +2,831 | 0.12% | 424,528 |
| 2023-04-26 | 2023-04-24 | 8.301 | 51,182 | -114 | 0.11% | 424,877 |
| 2023-04-25 | 2023-04-21 | 7.948 | 51,296 | -1,019 | 0.11% | 407,703 |
| 2023-04-17 | 2023-04-13 | 8.301 | 52,315 | +13,928 | 0.12% | 434,282 |
| 2023-04-13 | 2023-04-11 | 8.390 | 38,387 | -339 | 0.08% | 322,052 |
| 2023-04-03 | 2023-03-30 | 8.743 | 38,726 | -2,378 | 0.09% | 338,576 |
| 2023-03-31 | 2023-03-29 | 8.125 | 41,104 | +1,472 | 0.09% | 333,957 |
| 2023-03-30 | 2023-03-28 | 8.036 | 39,632 | -2,492 | 0.09% | 318,497 |
| 2023-03-23 | 2023-03-21 | 8.036 | 42,124 | -2,830 | 0.09% | 338,524 |
| 2023-03-21 | 2023-03-17 | 8.213 | 44,954 | +226 | 0.10% | 369,207 |
| 2023-03-16 | 2023-03-14 | 8.036 | 44,728 | +1,246 | 0.10% | 359,450 |
| 2023-03-13 | 2023-03-09 | 9.008 | 43,482 | +1,245 | 0.10% | 391,677 |
| 2023-03-06 | 2023-03-02 | 10.068 | 42,237 | +1,019 | 0.09% | 425,222 |
| 2023-03-03 | 2023-03-01 | 10.244 | 41,218 | -1,358 | 0.09% | 422,244 |
| 2023-03-02 | 2023-02-28 | 10.068 | 42,576 | -227 | 0.09% | 428,635 |
| 2023-02-22 | 2023-02-20 | 10.068 | 42,803 | -1,132 | 0.09% | 430,921 |
| 2023-02-20 | 2023-02-16 | 10.068 | 43,935 | +113 | 0.10% | 442,317 |
| 2023-02-17 | 2023-02-15 | 9.714 | 43,822 | +679 | 0.10% | 425,699 |
| 2023-02-16 | 2023-02-14 | 10.068 | 43,143 | +2,831 | 0.10% | 434,344 |
| 2023-02-15 | 2023-02-13 | 10.774 | 40,312 | +2,831 | 0.09% | 434,323 |
| 2023-02-10 | 2023-02-08 | 10.951 | 37,481 | +113 | 0.08% | 410,441 |
| 2023-02-08 | 2023-02-06 | 10.951 | 37,368 | +114 | 0.08% | 409,204 |
| 2023-02-06 | 2023-02-02 | 11.481 | 37,254 | -114 | 0.08% | 427,695 |
| 2023-02-03 | 2023-02-01 | 11.834 | 37,368 | -1,245 | 0.08% | 442,204 |
| 2023-02-02 | 2023-01-31 | 11.304 | 38,613 | -5,775 | 0.09% | 436,477 |
| 2023-02-01 | 2023-01-30 | 11.127 | 44,388 | -340 | 0.10% | 493,917 |
| 2023-01-31 | 2023-01-27 | 12.540 | 44,728 | +4,643 | 0.10% | 560,901 |
| 2023-01-30 | 2023-01-26 | 9.891 | 40,085 | +113 | 0.09% | 396,477 |
| 2023-01-27 | 2023-01-20 | 10.068 | 39,972 | -1,699 | 0.09% | 402,419 |
| 2023-01-26 | 2023-01-19 | 9.538 | 41,671 | +2,265 | 0.09% | 397,444 |
| 2023-01-20 | 2023-01-18 | 10.068 | 39,406 | -2,038 | 0.09% | 396,721 |
| 2023-01-18 | 2023-01-16 | 9.714 | 41,444 | +906 | 0.09% | 402,599 |
| 2023-01-17 | 2023-01-13 | 10.068 | 40,538 | -340 | 0.09% | 408,118 |
| 2023-01-16 | 2023-01-12 | 9.891 | 40,878 | +1,699 | 0.09% | 404,321 |
| 2023-01-13 | 2023-01-11 | 9.891 | 39,179 | -1,133 | 0.09% | 387,516 |
| 2023-01-12 | 2023-01-10 | 10.244 | 40,312 | -453 | 0.09% | 412,962 |
| 2023-01-11 | 2023-01-09 | 10.597 | 40,765 | -679 | 0.09% | 432,003 |
| 2023-01-10 | 2023-01-06 | 10.774 | 41,444 | -1,699 | 0.09% | 446,519 |
| 2023-01-09 | 2023-01-05 | 10.951 | 43,143 | -7,586 | 0.10% | 472,444 |
| 2023-01-06 | 2023-01-04 | 10.951 | 50,729 | +2,378 | 0.11% | 555,515 |
| 2023-01-05 | 2023-01-03 | 10.774 | 48,351 | +566 | 0.11% | 520,935 |
| 2023-01-03 | 2022-12-29 | 10.597 | 47,785 | +2,604 | 0.11% | 506,397 |
| 2022-12-30 | 2022-12-28 | 10.597 | 45,181 | -113 | 0.10% | 478,801 |
| 2022-12-29 | 2022-12-23 | 11.304 | 45,294 | -1,699 | 0.10% | 511,999 |
| 2022-12-28 | 2022-12-22 | 11.127 | 46,993 | -1,245 | 0.10% | 522,904 |
| 2022-12-23 | 2022-12-21 | 11.127 | 48,238 | +113 | 0.11% | 536,757 |
| 2022-12-22 | 2022-12-20 | 11.304 | 48,125 | -12,456 | 0.11% | 544,000 |
| 2022-12-21 | 2022-12-19 | 12.010 | 60,581 | +340 | 0.13% | 727,601 |
| 2022-12-20 | 2022-12-16 | 11.481 | 60,241 | -1,246 | 0.13% | 691,598 |
| 2022-12-19 | 2022-12-15 | 10.951 | 61,487 | -2,151 | 0.14% | 673,323 |
| 2022-12-16 | 2022-12-14 | 11.657 | 63,638 | +1,812 | 0.14% | 741,837 |
| 2022-12-15 | 2022-12-13 | 11.834 | 61,826 | +226 | 0.14% | 731,634 |
| 2022-12-14 | 2022-12-12 | 12.187 | 61,600 | +2,265 | 0.14% | 750,720 |
| 2022-12-13 | 2022-12-09 | 12.187 | 59,335 | -1,133 | 0.13% | 723,116 |
| 2022-12-12 | 2022-12-08 | 12.364 | 60,468 | -7,360 | 0.13% | 747,604 |
| 2022-12-09 | 2022-12-07 | 13.070 | 67,828 | +4,643 | 0.15% | 886,521 |
| 2022-12-08 | 2022-12-06 | 10.244 | 63,185 | +113 | 0.14% | 647,277 |
| 2022-12-07 | 2022-12-05 | 10.244 | 63,072 | -5,096 | 0.14% | 646,119 |
| 2022-12-06 | 2022-12-02 | 9.714 | 68,168 | +340 | 0.15% | 662,203 |
| 2022-12-05 | 2022-12-01 | 9.714 | 67,828 | -87,078 | 0.15% | 658,901 |
| 2022-12-02 | 2022-11-30 | 10.068 | 154,906 | -1,132 | 0.34% | 1,559,521 |
| 2022-12-01 | 2022-11-29 | 10.244 | 156,038 | -8,719 | 0.34% | 1,598,478 |
| 2022-11-30 | 2022-11-28 | 10.597 | 164,757 | -114 | 0.36% | 1,745,996 |
| 2022-11-29 | 2022-11-25 | 10.774 | 164,871 | +2,039 | 0.36% | 1,776,324 |
| 2022-11-28 | 2022-11-24 | 10.951 | 162,832 | -26,950 | 0.36% | 1,783,116 |
| 2022-11-25 | 2022-11-23 | 9.184 | 189,782 | +81,416 | 0.42% | 1,743,037 |
| 2022-11-24 | 2022-11-22 | 11.481 | 108,366 | +90,475 | 0.24% | 1,244,098 |
| 2022-11-23 | 2022-11-21 | 27.200 | 17,891 | +1,132 | 0.04% | 486,635 |
| 2022-11-22 | 2022-11-18 | 29.143 | 16,759 | +113 | 0.04% | 488,405 |
| 2022-11-21 | 2022-11-17 | 28.966 | 16,646 | +793 | 0.04% | 482,172 |
| 2022-11-18 | 2022-11-16 | 29.143 | 15,853 | +1,812 | 0.04% | 462,002 |
| 2022-11-17 | 2022-11-15 | 28.966 | 14,041 | -1,812 | 0.03% | 406,715 |
| 2022-11-16 | 2022-11-14 | 29.143 | 15,853 | -3,737 | 0.04% | 462,002 |
| 2022-11-15 | 2022-11-11 | 31.439 | 19,590 | +2,605 | 0.04% | 615,889 |
| 2022-11-14 | 2022-11-10 | 32.852 | 16,985 | -3,171 | 0.04% | 557,990 |
| 2022-11-11 | 2022-11-09 | 35.325 | 20,156 | 0.04% | 712,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy