History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,584,800 | +0 | 6.86% | 4,148,424 |
| 2025-10-13 | 2025-10-09 | 0.630 | 6,584,800 | +0 | 6.86% | 4,148,424 |
| 2025-10-10 | 2025-10-08 | 0.630 | 6,584,800 | -91,000 | 6.86% | 4,148,424 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,675,800 | +20,000 | 6.95% | 4,272,512 |
| 2025-10-08 | 2025-10-03 | 0.630 | 6,655,800 | -50,000 | 6.93% | 4,193,154 |
| 2025-10-06 | 2025-10-02 | 0.640 | 6,705,800 | -13,000 | 6.99% | 4,291,712 |
| 2025-10-03 | 2025-09-30 | 0.660 | 6,718,800 | +3,000 | 7.00% | 4,434,408 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,715,800 | -78,000 | 7.00% | 4,432,428 |
| 2025-09-25 | 2025-09-23 | 0.650 | 6,793,800 | +8,000 | 7.08% | 4,415,970 |
| 2025-09-22 | 2025-09-18 | 0.680 | 6,785,800 | -134,000 | 7.07% | 4,614,344 |
| 2025-09-19 | 2025-09-17 | 0.660 | 6,919,800 | -79,000 | 7.21% | 4,567,068 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,998,800 | +8,000 | 7.29% | 4,479,232 |
| 2025-09-17 | 2025-09-15 | 0.650 | 6,990,800 | -11,000 | 7.28% | 4,544,020 |
| 2025-09-16 | 2025-09-12 | 0.650 | 7,001,800 | -20,000 | 7.29% | 4,551,170 |
| 2025-09-15 | 2025-09-11 | 0.650 | 7,021,800 | -82,000 | 7.31% | 4,564,170 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,103,800 | -15,000 | 7.40% | 4,617,470 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,118,800 | -204,000 | 7.42% | 4,627,220 |
| 2025-09-10 | 2025-09-08 | 0.650 | 7,322,800 | -134,000 | 7.63% | 4,759,820 |
| 2025-09-09 | 2025-09-05 | 0.670 | 7,456,800 | -762,000 | 7.77% | 4,996,056 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,218,800 | +143,000 | 8.56% | 5,013,468 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8,075,800 | +80,000 | 8.41% | 5,087,754 |
| 2025-09-03 | 2025-09-01 | 0.650 | 7,995,800 | -65,000 | 8.33% | 5,197,270 |
| 2025-09-02 | 2025-08-29 | 0.630 | 8,060,800 | +20,000 | 8.40% | 5,078,304 |
| 2025-09-01 | 2025-08-28 | 0.640 | 8,040,800 | +45,000 | 8.38% | 5,146,112 |
| 2025-08-29 | 2025-08-27 | 0.660 | 7,995,800 | +38,000 | 8.33% | 5,277,228 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,957,800 | +186,000 | 8.29% | 5,252,148 |
| 2025-08-27 | 2025-08-25 | 0.710 | 7,771,800 | -393,000 | 8.10% | 5,517,978 |
| 2025-08-26 | 2025-08-22 | 0.630 | 8,164,800 | -210,000 | 8.51% | 5,143,824 |
| 2025-08-25 | 2025-08-21 | 0.630 | 8,374,800 | +40,000 | 8.72% | 5,276,124 |
| 2025-08-22 | 2025-08-20 | 0.630 | 8,334,800 | -150,000 | 8.68% | 5,250,924 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,484,800 | +61,000 | 8.84% | 5,345,424 |
| 2025-08-20 | 2025-08-18 | 0.650 | 8,423,800 | -74,000 | 8.77% | 5,475,470 |
| 2025-08-19 | 2025-08-15 | 0.660 | 8,497,800 | +10,000 | 8.85% | 5,608,548 |
| 2025-08-18 | 2025-08-14 | 0.670 | 8,487,800 | +127,000 | 8.84% | 5,686,826 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,360,800 | -92,000 | 8.71% | 5,601,736 |
| 2025-08-14 | 2025-08-12 | 0.680 | 8,452,800 | -1,500 | 8.80% | 5,747,904 |
| 2025-08-13 | 2025-08-11 | 0.680 | 8,454,300 | +16,000 | 8.81% | 5,748,924 |
| 2025-08-12 | 2025-08-08 | 0.680 | 8,438,300 | +152,000 | 8.79% | 5,738,044 |
| 2025-08-08 | 2025-08-06 | 0.690 | 8,286,300 | +10,000 | 8.63% | 5,717,547 |
| 2025-08-07 | 2025-08-05 | 0.710 | 8,276,300 | +28,000 | 8.62% | 5,876,173 |
| 2025-08-06 | 2025-08-04 | 0.730 | 8,248,300 | -5,000 | 8.59% | 6,021,259 |
| 2025-08-05 | 2025-08-01 | 0.740 | 8,253,300 | +25,000 | 8.60% | 6,107,442 |
| 2025-08-04 | 2025-07-31 | 0.740 | 8,228,300 | -2,000 | 8.57% | 6,088,942 |
| 2025-08-01 | 2025-07-30 | 0.740 | 8,230,300 | -32,000 | 8.57% | 6,090,422 |
| 2025-07-31 | 2025-07-29 | 0.710 | 8,262,300 | -10,000 | 8.61% | 5,866,233 |
| 2025-07-30 | 2025-07-28 | 0.730 | 8,272,300 | -31,100 | 8.62% | 6,038,779 |
| 2025-07-29 | 2025-07-25 | 0.710 | 8,303,400 | -71,000 | 8.65% | 5,895,414 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,374,400 | +15,000 | 8.72% | 5,945,824 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,359,400 | -7,000 | 8.71% | 5,935,174 |
| 2025-07-23 | 2025-07-21 | 0.720 | 8,366,400 | +20,000 | 8.71% | 6,023,808 |
| 2025-07-22 | 2025-07-18 | 0.750 | 8,346,400 | -24,000 | 8.69% | 6,259,800 |
| 2025-07-21 | 2025-07-17 | 0.730 | 8,370,400 | +25,000 | 8.72% | 6,110,392 |
| 2025-07-18 | 2025-07-16 | 0.740 | 8,345,400 | +6,000 | 10.43% | 6,175,596 |
| 2025-07-17 | 2025-07-15 | 0.750 | 8,339,400 | -173,000 | 10.42% | 6,254,550 |
| 2025-07-16 | 2025-07-14 | 0.780 | 8,512,400 | -21,000 | 10.64% | 6,639,672 |
| 2025-07-15 | 2025-07-11 | 0.710 | 8,533,400 | -80,000 | 10.67% | 6,058,714 |
| 2025-07-14 | 2025-07-10 | 0.710 | 8,613,400 | -14,000 | 10.77% | 6,115,514 |
| 2025-07-10 | 2025-07-08 | 0.710 | 8,627,400 | -29,000 | 10.78% | 6,125,454 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,656,400 | -24,500 | 10.82% | 6,059,480 |
| 2025-07-08 | 2025-07-04 | 0.710 | 8,680,900 | +18,000 | 10.85% | 6,163,439 |
| 2025-07-07 | 2025-07-03 | 0.730 | 8,662,900 | +109,000 | 10.83% | 6,323,917 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,553,900 | -163,100 | 10.69% | 6,329,886 |
| 2025-07-03 | 2025-06-30 | 0.670 | 8,717,000 | +80,000 | 10.90% | 5,840,390 |
| 2025-07-02 | 2025-06-27 | 0.680 | 8,637,000 | +123,000 | 10.80% | 5,873,160 |
| 2025-06-30 | 2025-06-26 | 0.680 | 8,514,000 | +117,000 | 10.64% | 5,789,520 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,397,000 | +209,000 | 10.50% | 5,877,900 |
| 2025-06-26 | 2025-06-24 | 0.710 | 8,188,000 | +92,000 | 10.23% | 5,813,480 |
| 2025-06-25 | 2025-06-23 | 0.710 | 8,096,000 | +164,000 | 10.12% | 5,748,160 |
| 2025-06-24 | 2025-06-20 | 0.720 | 7,932,000 | +145,000 | 9.92% | 5,711,040 |
| 2025-06-23 | 2025-06-19 | 0.740 | 7,787,000 | -110,000 | 9.73% | 5,762,380 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,897,000 | +72,000 | 9.87% | 6,080,690 |
| 2025-06-19 | 2025-06-17 | 0.770 | 7,825,000 | +224,000 | 9.78% | 6,025,250 |
| 2025-06-18 | 2025-06-16 | 0.770 | 7,601,000 | -148,000 | 9.50% | 5,852,770 |
| 2025-06-17 | 2025-06-13 | 0.780 | 7,749,000 | -9,000 | 9.69% | 6,044,220 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,758,000 | +67,000 | 9.70% | 5,818,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,691,000 | +108,000 | 9.61% | 5,922,070 |
| 2025-06-12 | 2025-06-10 | 0.820 | 7,583,000 | +99,500 | 9.48% | 6,218,060 |
| 2025-06-11 | 2025-06-09 | 0.780 | 7,483,500 | +58,000 | 9.35% | 5,837,130 |
| 2025-06-10 | 2025-06-06 | 0.910 | 7,425,500 | -244,000 | 9.28% | 6,757,205 |
| 2025-06-09 | 2025-06-05 | 0.880 | 7,669,500 | +347,000 | 9.59% | 6,749,160 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,322,500 | -123,000 | 9.15% | 4,466,725 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,445,500 | -83,000 | 9.31% | 4,020,570 |
| 2025-06-04 | 2025-06-02 | 0.540 | 7,528,500 | +103,000 | 9.41% | 4,065,390 |
| 2025-06-03 | 2025-05-30 | 0.560 | 7,425,500 | -88,000 | 9.28% | 4,158,280 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,513,500 | -17,000 | 9.39% | 4,132,425 |
| 2025-05-30 | 2025-05-28 | 0.540 | 7,530,500 | +58,000 | 9.41% | 4,066,470 |
| 2025-05-29 | 2025-05-27 | 0.550 | 7,472,500 | +114,000 | 9.34% | 4,109,875 |
| 2025-05-28 | 2025-05-26 | 0.540 | 7,358,500 | +4,000 | 9.20% | 3,973,590 |
| 2025-05-27 | 2025-05-23 | 0.550 | 7,354,500 | -2,000 | 9.19% | 4,044,975 |
| 2025-05-26 | 2025-05-22 | 0.560 | 7,356,500 | +98,000 | 9.20% | 4,119,640 |
| 2025-05-23 | 2025-05-21 | 0.550 | 7,258,500 | -150,000 | 9.07% | 3,992,175 |
| 2025-05-22 | 2025-05-20 | 0.540 | 7,408,500 | -10,000 | 9.26% | 4,000,590 |
| 2025-05-21 | 2025-05-19 | 0.530 | 7,418,500 | +40,000 | 9.27% | 3,931,805 |
| 2025-05-20 | 2025-05-16 | 0.550 | 7,378,500 | +204,000 | 9.22% | 4,058,175 |
| 2025-05-19 | 2025-05-15 | 0.570 | 7,174,500 | -120,000 | 8.97% | 4,089,465 |
| 2025-05-16 | 2025-05-14 | 0.590 | 7,294,500 | -10,000 | 9.12% | 4,303,755 |
| 2025-05-15 | 2025-05-13 | 0.590 | 7,304,500 | +98,000 | 9.13% | 4,309,655 |
| 2025-05-14 | 2025-05-12 | 0.600 | 7,206,500 | +185,000 | 9.01% | 4,323,900 |
| 2025-05-13 | 2025-05-09 | 0.630 | 7,021,500 | +27,000 | 8.78% | 4,423,545 |
| 2025-05-12 | 2025-05-08 | 0.630 | 6,994,500 | -52,000 | 8.74% | 4,406,535 |
| 2025-05-09 | 2025-05-07 | 0.630 | 7,046,500 | +158,000 | 8.81% | 4,439,295 |
| 2025-05-08 | 2025-05-06 | 0.640 | 6,888,500 | +186,000 | 8.61% | 4,408,640 |
| 2025-05-07 | 2025-05-02 | 0.630 | 6,702,500 | +194,000 | 8.38% | 4,222,575 |
| 2025-05-06 | 2025-04-30 | 0.650 | 6,508,500 | -59,000 | 8.14% | 4,230,525 |
| 2025-05-02 | 2025-04-29 | 0.660 | 6,567,500 | +73,000 | 8.21% | 4,334,550 |
| 2025-04-30 | 2025-04-28 | 0.630 | 6,494,500 | -38,000 | 8.12% | 4,091,535 |
| 2025-04-29 | 2025-04-25 | 0.640 | 6,532,500 | -107,000 | 8.17% | 4,180,800 |
| 2025-04-28 | 2025-04-24 | 0.630 | 6,639,500 | -267,000 | 8.30% | 4,182,885 |
| 2025-04-25 | 2025-04-23 | 0.660 | 6,906,500 | +141,000 | 8.63% | 4,558,290 |
| 2025-04-24 | 2025-04-22 | 0.670 | 6,765,500 | +781,000 | 8.46% | 4,532,885 |
| 2025-04-23 | 2025-04-17 | 0.780 | 5,984,500 | +76,000 | 7.48% | 4,667,910 |
| 2025-04-22 | 2025-04-16 | 0.620 | 5,908,500 | +222,000 | 7.39% | 3,663,270 |
| 2025-04-17 | 2025-04-15 | 0.730 | 5,686,500 | +95,000 | 7.11% | 4,151,145 |
| 2025-04-16 | 2025-04-14 | 0.760 | 5,591,500 | +78,000 | 6.99% | 4,249,540 |
| 2025-04-15 | 2025-04-11 | 0.810 | 5,513,500 | +1,229,000 | 6.89% | 4,465,935 |
| 2025-04-14 | 2025-04-10 | 0.880 | 4,284,500 | +2,567,200 | 5.36% | 3,770,360 |
| 2025-04-11 | 2025-04-09 | 7.430 | 1,717,300 | +168,000 | 2.15% | 12,759,539 |
| 2025-04-10 | 2025-04-08 | 7.250 | 1,549,300 | +385,000 | 1.94% | 11,232,425 |
| 2025-04-09 | 2025-04-07 | 7.190 | 1,164,300 | -30,100 | 1.46% | 8,371,317 |
| 2025-04-08 | 2025-04-03 | 7.430 | 1,194,400 | -51,400 | 1.49% | 8,874,392 |
| 2025-04-07 | 2025-04-02 | 6.610 | 1,245,800 | -20,000 | 1.56% | 8,234,738 |
| 2025-04-03 | 2025-04-01 | 6.010 | 1,265,800 | -2,000 | 1.58% | 7,607,458 |
| 2025-04-02 | 2025-03-31 | 5.900 | 1,267,800 | -3,000 | 1.58% | 7,480,020 |
| 2025-03-31 | 2025-03-27 | 6.330 | 1,270,800 | -49,400 | 1.59% | 8,044,164 |
| 2025-03-28 | 2025-03-26 | 5.660 | 1,320,200 | -26,600 | 1.65% | 7,472,332 |
| 2025-03-27 | 2025-03-25 | 5.050 | 1,346,800 | -7,950 | 1.68% | 6,801,340 |
| 2025-03-24 | 2025-03-20 | 4.590 | 1,354,750 | -500 | 1.69% | 6,218,302 |
| 2025-03-21 | 2025-03-19 | 4.800 | 1,355,250 | -7,500 | 1.99% | 6,505,200 |
| 2025-03-20 | 2025-03-18 | 4.730 | 1,362,750 | -6,000 | 2.00% | 6,445,808 |
| 2025-03-19 | 2025-03-17 | 3.990 | 1,368,750 | -3,000 | 2.01% | 5,461,312 |
| 2025-03-18 | 2025-03-14 | 3.600 | 1,371,750 | +10,000 | 2.02% | 4,938,300 |
| 2025-03-17 | 2025-03-13 | 3.660 | 1,361,750 | -7,000 | 2.00% | 4,984,005 |
| 2025-03-13 | 2025-03-11 | 3.500 | 1,368,750 | +2,000 | 2.01% | 4,790,625 |
| 2025-03-11 | 2025-03-07 | 4.550 | 1,366,750 | -4,000 | 2.01% | 6,218,712 |
| 2025-03-10 | 2025-03-06 | 4.700 | 1,370,750 | -1,400 | 2.02% | 6,442,525 |
| 2025-03-06 | 2025-03-04 | 3.810 | 1,372,150 | -200 | 2.02% | 5,227,892 |
| 2025-03-05 | 2025-03-03 | 4.060 | 1,372,350 | -700 | 2.02% | 5,571,741 |
| 2025-02-28 | 2025-02-26 | 4.000 | 1,373,050 | -11,000 | 2.02% | 5,492,200 |
| 2025-02-26 | 2025-02-24 | 4.000 | 1,384,050 | +2,000 | 2.04% | 5,536,200 |
| 2025-02-25 | 2025-02-21 | 4.160 | 1,382,050 | -1,600 | 2.03% | 5,749,328 |
| 2025-02-24 | 2025-02-20 | 4.380 | 1,383,650 | -7,000 | 2.03% | 6,060,387 |
| 2025-02-21 | 2025-02-19 | 4.380 | 1,390,650 | -20,000 | 2.05% | 6,091,047 |
| 2025-02-20 | 2025-02-18 | 4.600 | 1,410,650 | -2,200 | 2.07% | 6,488,990 |
| 2025-02-18 | 2025-02-14 | 5.200 | 1,412,850 | -300 | 2.08% | 7,346,820 |
| 2025-02-17 | 2025-02-13 | 5.010 | 1,413,150 | -14,900 | 2.08% | 7,079,882 |
| 2025-02-14 | 2025-02-12 | 5.260 | 1,428,050 | +500 | 2.10% | 7,511,543 |
| 2025-02-13 | 2025-02-11 | 4.900 | 1,427,550 | -13,800 | 2.10% | 6,994,995 |
| 2025-02-12 | 2025-02-10 | 5.200 | 1,441,350 | +15,850 | 2.12% | 7,495,020 |
| 2025-02-11 | 2025-02-07 | 4.680 | 1,425,500 | -17,300 | 2.10% | 6,671,340 |
| 2025-02-10 | 2025-02-06 | 4.560 | 1,442,800 | -17,700 | 2.12% | 6,579,168 |
| 2025-02-07 | 2025-02-05 | 4.540 | 1,460,500 | +6,500 | 2.15% | 6,630,670 |
| 2025-02-06 | 2025-02-04 | 5.400 | 1,454,000 | +53,900 | 2.14% | 7,851,600 |
| 2025-02-05 | 2025-02-03 | 4.800 | 1,400,100 | -5,300 | 2.06% | 6,720,480 |
| 2025-02-04 | 2025-01-28 | 4.060 | 1,405,400 | +36,500 | 2.07% | 5,705,924 |
| 2025-02-03 | 2025-01-24 | 4.160 | 1,368,900 | +17,500 | 2.01% | 5,694,624 |
| 2025-01-27 | 2025-01-23 | 3.900 | 1,351,400 | -28,500 | 1.99% | 5,270,460 |
| 2025-01-24 | 2025-01-22 | 3.900 | 1,379,900 | +12,500 | 2.03% | 5,381,610 |
| 2025-01-23 | 2025-01-21 | 4.080 | 1,367,400 | -3,000 | 2.01% | 5,578,992 |
| 2025-01-20 | 2025-01-16 | 4.320 | 1,370,400 | +1,450 | 2.02% | 5,920,128 |
| 2025-01-17 | 2025-01-15 | 4.260 | 1,368,950 | -5,200 | 2.01% | 5,831,727 |
| 2025-01-16 | 2025-01-14 | 4.120 | 1,374,150 | -5,000 | 2.02% | 5,661,498 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,379,150 | -1,000 | 2.03% | 5,378,685 |
| 2025-01-14 | 2025-01-10 | 4.280 | 1,380,150 | -6,500 | 2.03% | 5,907,042 |
| 2025-01-13 | 2025-01-09 | 4.160 | 1,386,650 | +500 | 2.04% | 5,768,464 |
| 2025-01-10 | 2025-01-08 | 4.120 | 1,386,150 | +6,800 | 2.04% | 5,710,938 |
| 2025-01-09 | 2025-01-07 | 4.440 | 1,379,350 | -46,400 | 2.03% | 6,124,314 |
| 2025-01-08 | 2025-01-06 | 6.300 | 1,425,750 | -500 | 2.10% | 8,982,225 |
| 2025-01-07 | 2025-01-03 | 6.600 | 1,426,250 | +11,500 | 2.10% | 9,413,250 |
| 2025-01-03 | 2024-12-31 | 6.100 | 1,414,750 | -5,800 | 2.08% | 8,629,975 |
| 2025-01-02 | 2024-12-27 | 6.100 | 1,420,550 | -300 | 2.09% | 8,665,355 |
| 2024-12-30 | 2024-12-24 | 6.300 | 1,420,850 | +10,300 | 2.09% | 8,951,355 |
| 2024-12-20 | 2024-12-18 | 5.400 | 1,410,550 | -900 | 2.07% | 7,616,970 |
| 2024-12-16 | 2024-12-12 | 5.800 | 1,411,450 | -26,200 | 2.08% | 8,186,410 |
| 2024-12-13 | 2024-12-11 | 6.700 | 1,437,650 | -57,500 | 2.11% | 9,632,255 |
| 2024-12-12 | 2024-12-10 | 6.800 | 1,495,150 | -48,200 | 2.20% | 10,167,020 |
| 2024-12-11 | 2024-12-09 | 6.700 | 1,543,350 | -9,700 | 2.27% | 10,340,445 |
| 2024-12-10 | 2024-12-06 | 6.400 | 1,553,050 | +12,400 | 2.28% | 9,939,520 |
| 2024-12-09 | 2024-12-05 | 6.200 | 1,540,650 | +131,000 | 2.27% | 9,552,030 |
| 2024-12-06 | 2024-12-04 | 6.100 | 1,409,650 | -33,800 | 2.07% | 8,598,865 |
| 2024-12-05 | 2024-12-03 | 5.800 | 1,443,450 | +1,900 | 2.12% | 8,372,010 |
| 2024-12-04 | 2024-12-02 | 5.400 | 1,441,550 | +2,000 | 2.12% | 7,784,370 |
| 2024-12-03 | 2024-11-29 | 5.700 | 1,439,550 | -89,900 | 2.12% | 8,205,435 |
| 2024-12-02 | 2024-11-28 | 4.800 | 1,529,450 | -17,500 | 2.25% | 7,341,360 |
| 2024-11-29 | 2024-11-27 | 4.160 | 1,546,950 | -1,700 | 2.27% | 6,435,312 |
| 2024-11-28 | 2024-11-26 | 3.740 | 1,548,650 | -10,000 | 2.28% | 5,791,951 |
| 2024-11-27 | 2024-11-25 | 3.280 | 1,558,650 | +10,500 | 2.29% | 5,112,372 |
| 2024-11-25 | 2024-11-21 | 3.360 | 1,548,150 | -5,000 | 2.28% | 5,201,784 |
| 2024-11-22 | 2024-11-20 | 3.380 | 1,553,150 | +12,300 | 2.28% | 5,249,647 |
| 2024-11-20 | 2024-11-18 | 3.340 | 1,540,850 | +1,500 | 2.27% | 5,146,439 |
| 2024-11-18 | 2024-11-14 | 3.400 | 1,539,350 | -1,100 | 2.26% | 5,233,790 |
| 2024-11-12 | 2024-11-08 | 3.440 | 1,540,450 | -1,900 | 2.27% | 5,299,148 |
| 2024-11-11 | 2024-11-07 | 3.420 | 1,542,350 | -3,100 | 2.27% | 5,274,837 |
| 2024-11-07 | 2024-11-05 | 3.460 | 1,545,450 | +1,500 | 2.27% | 5,347,257 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,543,950 | -2,500 | 2.27% | 5,218,551 |
| 2024-10-24 | 2024-10-22 | 3.740 | 1,546,450 | -100 | 2.27% | 5,783,723 |
| 2024-10-23 | 2024-10-21 | 3.740 | 1,546,550 | -100 | 2.27% | 5,784,097 |
| 2024-10-21 | 2024-10-17 | 3.560 | 1,546,650 | +500 | 2.27% | 5,506,074 |
| 2024-10-18 | 2024-10-16 | 3.820 | 1,546,150 | -16,400 | 2.27% | 5,906,293 |
| 2024-10-17 | 2024-10-15 | 3.640 | 1,562,550 | -4,400 | 2.30% | 5,687,682 |
| 2024-10-15 | 2024-10-10 | 3.700 | 1,566,950 | +3,500 | 2.30% | 5,797,715 |
| 2024-10-14 | 2024-10-09 | 3.560 | 1,563,450 | -1,300 | 2.30% | 5,565,882 |
| 2024-10-10 | 2024-10-08 | 3.780 | 1,564,750 | -3,500 | 2.30% | 5,914,755 |
| 2024-10-09 | 2024-10-07 | 4.440 | 1,568,250 | +26,700 | 2.31% | 6,963,030 |
| 2024-10-08 | 2024-10-04 | 3.960 | 1,541,550 | +2,200 | 2.27% | 6,104,538 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,539,350 | +1,900 | 2.26% | 5,233,790 |
| 2024-10-04 | 2024-10-02 | 3.520 | 1,537,450 | -2,100 | 2.26% | 5,411,824 |
| 2024-10-03 | 2024-09-30 | 3.400 | 1,539,550 | -7,600 | 2.26% | 5,234,470 |
| 2024-10-02 | 2024-09-27 | 3.000 | 1,547,150 | +8,000 | 2.28% | 4,641,450 |
| 2024-09-23 | 2024-09-19 | 2.920 | 1,539,150 | -6,000 | 2.26% | 4,494,318 |
| 2024-09-16 | 2024-09-12 | 2.980 | 1,545,150 | -1,000 | 2.27% | 4,604,547 |
| 2024-09-12 | 2024-09-10 | 2.960 | 1,546,150 | -500 | 2.27% | 4,576,604 |
| 2024-09-05 | 2024-09-03 | 2.880 | 1,546,650 | +17,500 | 2.27% | 4,454,352 |
| 2024-09-04 | 2024-09-02 | 2.900 | 1,529,150 | +5,000 | 2.25% | 4,434,535 |
| 2024-08-22 | 2024-08-20 | 3.380 | 1,524,150 | +11,500 | 2.24% | 5,151,627 |
| 2024-08-20 | 2024-08-16 | 3.540 | 1,512,650 | -1,500 | 2.22% | 5,354,781 |
| 2024-08-13 | 2024-08-09 | 3.640 | 1,514,150 | +1,400 | 2.23% | 5,511,506 |
| 2024-08-08 | 2024-08-06 | 3.240 | 1,512,750 | -100 | 2.22% | 4,901,310 |
| 2024-08-06 | 2024-08-02 | 3.380 | 1,512,850 | -5,000 | 2.22% | 5,113,433 |
| 2024-07-29 | 2024-07-25 | 3.640 | 1,517,850 | +1,500 | 2.23% | 5,524,974 |
| 2024-07-26 | 2024-07-24 | 3.780 | 1,516,350 | -6,800 | 2.23% | 5,731,803 |
| 2024-07-22 | 2024-07-18 | 3.060 | 1,523,150 | +5,100 | 2.24% | 4,660,839 |
| 2024-07-19 | 2024-07-17 | 3.120 | 1,518,050 | +7,500 | 2.23% | 4,736,316 |
| 2024-07-17 | 2024-07-15 | 3.200 | 1,510,550 | +2,500 | 2.22% | 4,833,760 |
| 2024-07-15 | 2024-07-11 | 3.320 | 1,508,050 | -5,700 | 2.22% | 5,006,726 |
| 2024-07-12 | 2024-07-10 | 3.360 | 1,513,750 | -300 | 2.52% | 5,086,200 |
| 2024-07-11 | 2024-07-09 | 3.520 | 1,514,050 | +11,800 | 2.52% | 5,329,456 |
| 2024-07-10 | 2024-07-08 | 3.680 | 1,502,250 | +2,500 | 2.50% | 5,528,280 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,499,750 | -2,700 | 2.50% | 5,849,025 |
| 2024-07-05 | 2024-07-03 | 4.200 | 1,502,450 | +2,000 | 2.50% | 6,310,290 |
| 2024-07-02 | 2024-06-27 | 4.320 | 1,500,450 | +600 | 2.50% | 6,481,944 |
| 2024-06-26 | 2024-06-24 | 4.600 | 1,499,850 | +400 | 2.50% | 6,899,310 |
| 2024-06-25 | 2024-06-21 | 4.300 | 1,499,450 | +3,300 | 2.50% | 6,447,635 |
| 2024-06-21 | 2024-06-19 | 4.500 | 1,496,150 | +100 | 2.49% | 6,732,675 |
| 2024-06-19 | 2024-06-17 | 4.960 | 1,496,050 | +3,700 | 2.49% | 7,420,408 |
| 2024-06-18 | 2024-06-14 | 5.100 | 1,492,350 | -2,000 | 2.49% | 7,610,985 |
| 2024-06-17 | 2024-06-13 | 4.940 | 1,494,350 | -1,500 | 2.49% | 7,382,089 |
| 2024-06-07 | 2024-06-05 | 4.540 | 1,495,850 | -1,600 | 2.49% | 6,791,159 |
| 2024-06-04 | 2024-05-31 | 4.640 | 1,497,450 | -500 | 2.50% | 6,948,168 |
| 2024-06-03 | 2024-05-30 | 4.600 | 1,497,950 | -500 | 2.50% | 6,890,570 |
| 2024-05-31 | 2024-05-29 | 4.800 | 1,498,450 | +600 | 2.50% | 7,192,560 |
| 2024-05-30 | 2024-05-28 | 5.000 | 1,497,850 | +5,700 | 2.50% | 7,489,250 |
| 2024-05-29 | 2024-05-27 | 4.920 | 1,492,150 | +6,750 | 2.49% | 7,341,378 |
| 2024-05-28 | 2024-05-24 | 4.160 | 1,485,400 | +16,600 | 2.48% | 6,179,264 |
| 2024-05-27 | 2024-05-23 | 3.880 | 1,468,800 | +16,100 | 2.45% | 5,698,944 |
| 2024-05-22 | 2024-05-20 | 3.640 | 1,452,700 | +1,000 | 2.42% | 5,287,828 |
| 2024-05-21 | 2024-05-17 | 3.680 | 1,451,700 | -1,200 | 2.42% | 5,342,256 |
| 2024-05-17 | 2024-05-14 | 3.760 | 1,452,900 | +5,000 | 2.42% | 5,462,904 |
| 2024-05-14 | 2024-05-10 | 3.740 | 1,447,900 | +2,000 | 2.41% | 5,415,146 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,445,900 | -4,500 | 2.41% | 5,378,748 |
| 2024-05-09 | 2024-05-07 | 3.760 | 1,450,400 | +3,000 | 2.42% | 5,453,504 |
| 2024-05-07 | 2024-05-03 | 3.880 | 1,447,400 | -1,200 | 2.41% | 5,615,912 |
| 2024-05-06 | 2024-05-02 | 3.760 | 1,448,600 | -7,000 | 2.41% | 5,446,736 |
| 2024-05-02 | 2024-04-29 | 3.500 | 1,455,600 | +4,000 | 2.43% | 5,094,600 |
| 2024-04-30 | 2024-04-26 | 3.640 | 1,451,600 | +1,800 | 2.42% | 5,283,824 |
| 2024-04-25 | 2024-04-23 | 3.660 | 1,449,800 | -1,400 | 2.42% | 5,306,268 |
| 2024-04-24 | 2024-04-22 | 3.740 | 1,451,200 | -5,000 | 2.42% | 5,427,488 |
| 2024-04-19 | 2024-04-17 | 4.060 | 1,456,200 | +315,300 | 2.43% | 5,912,172 |
| 2024-04-10 | 2024-04-08 | 4.140 | 1,140,900 | +9,500 | 2.85% | 4,723,326 |
| 2024-04-09 | 2024-04-05 | 4.160 | 1,131,400 | -100 | 2.83% | 4,706,624 |
| 2024-04-08 | 2024-04-03 | 4.100 | 1,131,500 | -12,400 | 2.83% | 4,639,150 |
| 2024-04-05 | 2024-04-02 | 4.400 | 1,143,900 | -10,500 | 2.86% | 5,033,160 |
| 2024-04-02 | 2024-03-27 | 4.360 | 1,154,400 | -6,700 | 2.89% | 5,033,184 |
| 2024-03-28 | 2024-03-26 | 4.060 | 1,161,100 | -2,300 | 2.90% | 4,714,066 |
| 2024-03-27 | 2024-03-25 | 3.940 | 1,163,400 | -2,000 | 2.91% | 4,583,796 |
| 2024-03-26 | 2024-03-22 | 3.960 | 1,165,400 | +2,500 | 2.91% | 4,614,984 |
| 2024-03-22 | 2024-03-20 | 4.040 | 1,162,900 | +6,700 | 2.91% | 4,698,116 |
| 2024-03-21 | 2024-03-19 | 4.200 | 1,156,200 | -1,400 | 2.89% | 4,856,040 |
| 2024-03-19 | 2024-03-15 | 4.420 | 1,157,600 | -3,500 | 2.89% | 5,116,592 |
| 2024-03-18 | 2024-03-14 | 4.140 | 1,161,100 | -15,700 | 2.90% | 4,806,954 |
| 2024-03-15 | 2024-03-13 | 4.300 | 1,176,800 | -400 | 2.94% | 5,060,240 |
| 2024-03-14 | 2024-03-12 | 4.560 | 1,177,200 | -17,800 | 2.94% | 5,368,032 |
| 2024-03-13 | 2024-03-11 | 4.080 | 1,195,000 | -55,600 | 2.99% | 4,875,600 |
| 2024-03-12 | 2024-03-08 | 3.162 | 1,250,600 | -180,581 | 3.13% | 3,953,845 |
| 2024-03-11 | 2024-03-07 | 2.879 | 1,431,181 | -10,644 | 3.16% | 4,120,314 |
| 2024-03-08 | 2024-03-06 | 3.056 | 1,441,825 | -15,966 | 3.18% | 4,405,618 |
| 2024-03-07 | 2024-03-05 | 2.967 | 1,457,791 | -11,324 | 3.22% | 4,325,663 |
| 2024-03-06 | 2024-03-04 | 2.967 | 1,469,115 | -3,510 | 3.24% | 4,359,265 |
| 2024-03-05 | 2024-03-01 | 2.826 | 1,472,625 | +12,229 | 3.25% | 4,161,600 |
| 2024-03-04 | 2024-02-29 | 2.914 | 1,460,396 | +114 | 3.22% | 4,256,011 |
| 2024-03-01 | 2024-02-28 | 2.914 | 1,460,282 | +792 | 3.22% | 4,255,679 |
| 2024-02-28 | 2024-02-26 | 3.003 | 1,459,490 | +2,039 | 3.22% | 4,382,261 |
| 2024-02-23 | 2024-02-21 | 3.126 | 1,457,451 | -1,473 | 3.22% | 4,556,333 |
| 2024-02-22 | 2024-02-20 | 3.338 | 1,458,924 | +3,624 | 3.22% | 4,870,154 |
| 2024-02-21 | 2024-02-19 | 3.479 | 1,455,300 | -906 | 3.21% | 5,063,688 |
| 2024-02-20 | 2024-02-16 | 3.497 | 1,456,206 | -6,115 | 3.22% | 5,092,560 |
| 2024-02-19 | 2024-02-15 | 3.197 | 1,462,321 | -3,283 | 3.23% | 4,674,869 |
| 2024-02-16 | 2024-02-14 | 3.091 | 1,465,604 | -3,058 | 3.24% | 4,530,049 |
| 2024-02-14 | 2024-02-07 | 2.950 | 1,468,662 | -1,132 | 3.24% | 4,331,981 |
| 2024-02-07 | 2024-02-05 | 2.667 | 1,469,794 | +4,076 | 3.24% | 3,919,960 |
| 2024-02-06 | 2024-02-02 | 2.667 | 1,465,718 | +2,492 | 3.24% | 3,909,089 |
| 2024-02-05 | 2024-02-01 | 2.685 | 1,463,226 | +10,077 | 3.23% | 3,928,287 |
| 2024-02-01 | 2024-01-30 | 2.720 | 1,453,149 | +3,398 | 3.21% | 3,952,565 |
| 2024-01-31 | 2024-01-29 | 2.755 | 1,449,751 | +1,132 | 3.20% | 3,994,535 |
| 2024-01-30 | 2024-01-26 | 2.596 | 1,448,619 | -2,944 | 3.20% | 3,761,142 |
| 2024-01-29 | 2024-01-25 | 2.649 | 1,451,563 | -10,191 | 3.20% | 3,845,699 |
| 2024-01-26 | 2024-01-24 | 2.614 | 1,461,754 | -1,020 | 3.23% | 3,821,063 |
| 2024-01-25 | 2024-01-23 | 2.614 | 1,462,774 | -3,397 | 3.23% | 3,823,729 |
| 2024-01-24 | 2024-01-22 | 2.685 | 1,466,171 | -18,457 | 3.24% | 3,936,193 |
| 2024-01-23 | 2024-01-19 | 2.861 | 1,484,628 | +11,777 | 3.28% | 4,247,964 |
| 2024-01-22 | 2024-01-18 | 3.268 | 1,472,851 | -1,020 | 3.25% | 4,812,588 |
| 2024-01-19 | 2024-01-17 | 3.356 | 1,473,871 | -7,020 | 3.25% | 4,946,081 |
| 2024-01-17 | 2024-01-15 | 3.497 | 1,480,891 | -1,472 | 3.27% | 5,178,887 |
| 2024-01-12 | 2024-01-10 | 3.479 | 1,482,363 | -566 | 3.27% | 5,157,853 |
| 2024-01-11 | 2024-01-09 | 3.462 | 1,482,929 | +2,830 | 3.27% | 5,133,631 |
| 2024-01-10 | 2024-01-08 | 3.532 | 1,480,099 | +2,831 | 3.27% | 5,228,402 |
| 2024-01-09 | 2024-01-05 | 3.691 | 1,477,268 | +1,699 | 3.26% | 5,453,229 |
| 2024-01-08 | 2024-01-04 | 3.568 | 1,475,569 | +566 | 3.26% | 5,264,524 |
| 2024-01-05 | 2024-01-03 | 3.621 | 1,475,003 | -10,757 | 3.26% | 5,340,660 |
| 2024-01-04 | 2024-01-02 | 3.727 | 1,485,760 | -3,284 | 3.28% | 5,537,061 |
| 2024-01-03 | 2023-12-29 | 3.585 | 1,489,044 | +15,740 | 3.29% | 5,338,900 |
| 2024-01-02 | 2023-12-28 | 4.045 | 1,473,304 | +3,850 | 3.25% | 5,959,036 |
| 2023-12-28 | 2023-12-22 | 3.815 | 1,469,454 | +226 | 3.24% | 5,606,062 |
| 2023-12-22 | 2023-12-20 | 3.780 | 1,469,228 | +2,038 | 3.24% | 5,553,300 |
| 2023-12-21 | 2023-12-19 | 4.045 | 1,467,190 | +5,889 | 3.24% | 5,934,307 |
| 2023-12-20 | 2023-12-18 | 4.151 | 1,461,301 | -6,795 | 3.23% | 6,065,348 |
| 2023-12-19 | 2023-12-15 | 3.992 | 1,468,096 | -1,132 | 3.24% | 5,860,182 |
| 2023-12-18 | 2023-12-14 | 3.691 | 1,469,228 | +2,265 | 3.24% | 5,423,550 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,466,963 | +9,625 | 3.24% | 5,803,839 |
| 2023-12-14 | 2023-12-12 | 4.239 | 1,457,338 | +19,816 | 3.22% | 6,177,599 |
| 2023-12-13 | 2023-12-11 | 4.504 | 1,437,522 | +93,532 | 3.17% | 6,474,450 |
| 2023-12-08 | 2023-12-06 | 5.122 | 1,343,990 | -566 | 2.97% | 6,884,022 |
| 2023-12-07 | 2023-12-05 | 5.122 | 1,344,556 | +566 | 2.97% | 6,886,921 |
| 2023-12-01 | 2023-11-29 | 5.475 | 1,343,990 | +8,266 | 2.97% | 7,358,782 |
| 2023-11-29 | 2023-11-27 | 5.210 | 1,335,724 | +10,871 | 2.95% | 6,959,642 |
| 2023-11-27 | 2023-11-23 | 5.387 | 1,324,853 | -1,698 | 2.93% | 7,137,000 |
| 2023-11-23 | 2023-11-21 | 5.210 | 1,326,551 | -3,398 | 2.93% | 6,911,848 |
| 2023-11-22 | 2023-11-20 | 5.122 | 1,329,949 | +1,246 | 2.94% | 6,812,102 |
| 2023-11-21 | 2023-11-17 | 5.122 | 1,328,703 | -113 | 2.93% | 6,805,720 |
| 2023-11-20 | 2023-11-16 | 5.122 | 1,328,816 | +2,831 | 2.93% | 6,806,299 |
| 2023-11-17 | 2023-11-15 | 5.122 | 1,325,985 | -114 | 2.93% | 6,791,798 |
| 2023-11-14 | 2023-11-10 | 5.299 | 1,326,099 | +6,795 | 2.93% | 7,026,602 |
| 2023-11-13 | 2023-11-09 | 5.475 | 1,319,304 | -2,831 | 2.91% | 7,223,618 |
| 2023-11-09 | 2023-11-07 | 5.387 | 1,322,135 | -6,794 | 2.92% | 7,122,358 |
| 2023-11-08 | 2023-11-06 | 5.564 | 1,328,929 | -340 | 2.93% | 7,393,678 |
| 2023-11-07 | 2023-11-03 | 5.210 | 1,329,269 | -17,552 | 2.93% | 6,926,009 |
| 2023-11-06 | 2023-11-02 | 5.210 | 1,346,821 | -1,019 | 2.97% | 7,017,462 |
| 2023-11-03 | 2023-11-01 | 5.210 | 1,347,840 | +12,116 | 2.98% | 7,022,772 |
| 2023-11-01 | 2023-10-30 | 5.122 | 1,335,724 | -2,830 | 2.95% | 6,841,682 |
| 2023-10-31 | 2023-10-27 | 5.034 | 1,338,554 | +339 | 2.96% | 6,737,968 |
| 2023-10-27 | 2023-10-25 | 4.945 | 1,338,215 | +1,472 | 2.95% | 6,618,081 |
| 2023-10-26 | 2023-10-24 | 4.945 | 1,336,743 | +5,662 | 2.95% | 6,610,802 |
| 2023-10-25 | 2023-10-20 | 5.122 | 1,331,081 | -113 | 2.94% | 6,817,901 |
| 2023-10-24 | 2023-10-19 | 4.857 | 1,331,194 | +1,359 | 2.94% | 6,465,799 |
| 2023-10-20 | 2023-10-18 | 5.122 | 1,329,835 | +566 | 2.94% | 6,811,518 |
| 2023-10-19 | 2023-10-17 | 5.122 | 1,329,269 | -1,699 | 2.93% | 6,808,619 |
| 2023-10-18 | 2023-10-16 | 5.299 | 1,330,968 | +1,586 | 2.94% | 7,052,402 |
| 2023-10-17 | 2023-10-13 | 5.299 | 1,329,382 | +3,170 | 2.93% | 7,043,998 |
| 2023-10-16 | 2023-10-12 | 5.387 | 1,326,212 | +1,925 | 2.93% | 7,144,321 |
| 2023-10-13 | 2023-10-11 | 5.299 | 1,324,287 | +340 | 2.92% | 7,017,001 |
| 2023-10-12 | 2023-10-10 | 5.387 | 1,323,947 | -906 | 2.92% | 7,132,120 |
| 2023-10-09 | 2023-10-05 | 5.210 | 1,324,853 | +566 | 2.93% | 6,903,000 |
| 2023-10-06 | 2023-10-04 | 5.122 | 1,324,287 | -566 | 2.92% | 6,783,101 |
| 2023-10-05 | 2023-10-03 | 5.210 | 1,324,853 | +5,775 | 2.93% | 6,903,000 |
| 2023-10-04 | 2023-09-29 | 5.210 | 1,319,078 | +793 | 2.91% | 6,872,910 |
| 2023-09-29 | 2023-09-27 | 5.387 | 1,318,285 | +906 | 2.91% | 7,101,618 |
| 2023-09-28 | 2023-09-26 | 5.387 | 1,317,379 | +5,775 | 2.91% | 7,096,738 |
| 2023-09-27 | 2023-09-25 | 5.387 | 1,311,604 | +2,264 | 2.90% | 7,065,628 |
| 2023-09-26 | 2023-09-22 | 5.387 | 1,309,340 | -1,698 | 2.89% | 7,053,432 |
| 2023-09-25 | 2023-09-21 | 5.564 | 1,311,038 | +5,662 | 2.89% | 7,294,139 |
| 2023-09-22 | 2023-09-20 | 5.475 | 1,305,376 | +2,038 | 2.88% | 7,147,357 |
| 2023-09-21 | 2023-09-19 | 5.475 | 1,303,338 | +2,264 | 2.88% | 7,136,199 |
| 2023-09-20 | 2023-09-18 | 5.475 | 1,301,074 | +4,077 | 2.87% | 7,123,803 |
| 2023-09-19 | 2023-09-15 | 5.299 | 1,296,997 | +6,115 | 2.86% | 6,872,400 |
| 2023-09-15 | 2023-09-13 | 5.387 | 1,290,882 | -8,040 | 2.85% | 6,953,998 |
| 2023-09-12 | 2023-09-07 | 5.475 | 1,298,922 | +3,623 | 2.87% | 7,112,020 |
| 2023-09-11 | 2023-09-06 | 5.564 | 1,295,299 | -21,967 | 2.86% | 7,206,573 |
| 2023-09-06 | 2023-09-04 | 5.740 | 1,317,266 | -680 | 2.91% | 7,561,449 |
| 2023-09-05 | 2023-08-31 | 5.829 | 1,317,946 | +1,586 | 2.91% | 7,681,742 |
| 2023-09-04 | 2023-08-30 | 5.652 | 1,316,360 | -1,925 | 2.91% | 7,439,998 |
| 2023-08-31 | 2023-08-29 | 5.829 | 1,318,285 | -2,378 | 2.91% | 7,683,718 |
| 2023-08-30 | 2023-08-28 | 5.829 | 1,320,663 | -2,378 | 2.92% | 7,697,579 |
| 2023-08-25 | 2023-08-23 | 6.094 | 1,323,041 | +679 | 2.92% | 8,061,959 |
| 2023-08-24 | 2023-08-22 | 6.005 | 1,322,362 | +793 | 2.92% | 7,941,041 |
| 2023-08-22 | 2023-08-18 | 6.270 | 1,321,569 | +1,698 | 2.92% | 8,286,409 |
| 2023-08-21 | 2023-08-17 | 6.182 | 1,319,871 | +1,812 | 2.91% | 8,159,203 |
| 2023-08-18 | 2023-08-16 | 6.182 | 1,318,059 | -2,491 | 2.91% | 8,148,001 |
| 2023-08-17 | 2023-08-15 | 6.182 | 1,320,550 | -4,529 | 2.92% | 8,163,400 |
| 2023-08-16 | 2023-08-14 | 6.182 | 1,325,079 | -5,209 | 2.93% | 8,191,397 |
| 2023-08-15 | 2023-08-11 | 6.182 | 1,330,288 | -2,265 | 2.94% | 8,223,599 |
| 2023-08-14 | 2023-08-10 | 6.182 | 1,332,553 | +113 | 2.94% | 8,237,600 |
| 2023-08-11 | 2023-08-09 | 6.094 | 1,332,440 | -7,700 | 2.94% | 8,119,232 |
| 2023-08-10 | 2023-08-08 | 6.094 | 1,340,140 | -566 | 2.96% | 8,166,152 |
| 2023-08-09 | 2023-08-07 | 6.182 | 1,340,706 | -4,416 | 2.96% | 8,288,001 |
| 2023-08-08 | 2023-08-04 | 6.270 | 1,345,122 | +2,944 | 2.97% | 8,434,090 |
| 2023-08-07 | 2023-08-03 | 6.182 | 1,342,178 | -5,775 | 2.96% | 8,297,100 |
| 2023-08-04 | 2023-08-02 | 6.182 | 1,347,953 | +1,472 | 2.98% | 8,332,800 |
| 2023-08-03 | 2023-08-01 | 6.358 | 1,346,481 | -1,019 | 2.97% | 8,561,521 |
| 2023-08-02 | 2023-07-31 | 6.447 | 1,347,500 | -9,059 | 2.98% | 8,687,000 |
| 2023-08-01 | 2023-07-28 | 6.447 | 1,356,559 | -906 | 3.00% | 8,745,401 |
| 2023-07-31 | 2023-07-27 | 6.358 | 1,357,465 | -2,038 | 3.00% | 8,631,362 |
| 2023-07-28 | 2023-07-26 | 6.270 | 1,359,503 | +3,850 | 3.00% | 8,524,260 |
| 2023-07-27 | 2023-07-25 | 6.535 | 1,355,653 | -1,132 | 2.99% | 8,859,280 |
| 2023-07-26 | 2023-07-24 | 6.182 | 1,356,785 | +2,151 | 3.00% | 8,387,398 |
| 2023-07-25 | 2023-07-21 | 5.917 | 1,354,634 | +1,472 | 2.99% | 8,015,211 |
| 2023-07-24 | 2023-07-20 | 6.094 | 1,353,162 | -3,510 | 2.99% | 8,245,501 |
| 2023-07-21 | 2023-07-19 | 5.917 | 1,356,672 | -679 | 3.00% | 8,027,270 |
| 2023-07-19 | 2023-07-14 | 6.094 | 1,357,351 | +14,154 | 3.00% | 8,271,027 |
| 2023-07-13 | 2023-07-11 | 6.270 | 1,343,197 | -1,132 | 2.97% | 8,422,020 |
| 2023-07-10 | 2023-07-06 | 6.358 | 1,344,329 | -5,662 | 2.97% | 8,547,837 |
| 2023-07-06 | 2023-07-04 | 6.888 | 1,349,991 | +1,925 | 2.98% | 9,299,159 |
| 2023-07-05 | 2023-07-03 | 7.242 | 1,348,066 | -18,005 | 2.98% | 9,762,099 |
| 2023-07-04 | 2023-06-30 | 6.888 | 1,366,071 | -1,698 | 3.02% | 9,409,923 |
| 2023-07-03 | 2023-06-29 | 7.065 | 1,367,769 | -227 | 3.02% | 9,663,199 |
| 2023-06-30 | 2023-06-28 | 7.242 | 1,367,996 | -905 | 3.02% | 9,906,423 |
| 2023-06-29 | 2023-06-27 | 7.242 | 1,368,901 | -5,096 | 3.02% | 9,912,977 |
| 2023-06-28 | 2023-06-26 | 7.242 | 1,373,997 | +17,551 | 3.03% | 9,949,880 |
| 2023-06-26 | 2023-06-21 | 6.888 | 1,356,446 | +14,495 | 2.99% | 9,343,623 |
| 2023-06-23 | 2023-06-20 | 6.888 | 1,341,951 | -3,284 | 2.96% | 9,243,777 |
| 2023-06-21 | 2023-06-19 | 6.977 | 1,345,235 | +6,907 | 2.97% | 9,385,198 |
| 2023-06-20 | 2023-06-16 | 7.065 | 1,338,328 | -22,421 | 2.95% | 9,455,200 |
| 2023-06-19 | 2023-06-15 | 6.535 | 1,360,749 | -1,925 | 3.00% | 8,892,583 |
| 2023-06-16 | 2023-06-14 | 6.623 | 1,362,674 | +8,493 | 3.01% | 9,025,503 |
| 2023-06-14 | 2023-06-12 | 6.094 | 1,354,181 | +566 | 2.99% | 8,251,711 |
| 2023-06-12 | 2023-06-08 | 6.094 | 1,353,615 | -6,794 | 2.99% | 8,248,262 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,360,409 | -2,265 | 3.00% | 8,529,941 |
| 2023-06-08 | 2023-06-06 | 6.182 | 1,362,674 | +114 | 3.01% | 8,423,803 |
| 2023-06-07 | 2023-06-05 | 6.447 | 1,362,560 | +1,925 | 3.01% | 8,784,088 |
| 2023-06-06 | 2023-06-02 | 6.623 | 1,360,635 | +18,684 | 3.00% | 9,011,998 |
| 2023-06-05 | 2023-06-01 | 5.652 | 1,341,951 | +6,680 | 2.96% | 7,584,637 |
| 2023-06-02 | 2023-05-31 | 5.564 | 1,335,271 | -1,698 | 2.95% | 7,428,962 |
| 2023-06-01 | 2023-05-30 | 5.652 | 1,336,969 | -1,132 | 2.95% | 7,556,479 |
| 2023-05-31 | 2023-05-29 | 5.564 | 1,338,101 | +3,283 | 2.95% | 7,444,707 |
| 2023-05-30 | 2023-05-25 | 6.005 | 1,334,818 | +1,133 | 2.95% | 8,015,842 |
| 2023-05-29 | 2023-05-24 | 6.270 | 1,333,685 | +3,963 | 2.94% | 8,362,378 |
| 2023-05-25 | 2023-05-23 | 6.712 | 1,329,722 | +3,057 | 2.94% | 8,924,680 |
| 2023-05-24 | 2023-05-22 | 6.888 | 1,326,665 | +8,493 | 2.93% | 9,138,482 |
| 2023-05-23 | 2023-05-19 | 6.977 | 1,318,172 | -3,850 | 2.91% | 9,196,390 |
| 2023-05-22 | 2023-05-18 | 7.153 | 1,322,022 | -3,963 | 2.92% | 9,456,750 |
| 2023-05-19 | 2023-05-17 | 7.153 | 1,325,985 | +2,604 | 2.93% | 9,485,098 |
| 2023-05-18 | 2023-05-16 | 7.418 | 1,323,381 | +453 | 2.92% | 9,817,081 |
| 2023-05-17 | 2023-05-15 | 7.595 | 1,322,928 | -6,341 | 2.92% | 10,047,380 |
| 2023-05-16 | 2023-05-12 | 7.595 | 1,329,269 | +906 | 2.93% | 10,095,539 |
| 2023-05-15 | 2023-05-11 | 7.595 | 1,328,363 | -7,587 | 2.93% | 10,088,658 |
| 2023-05-12 | 2023-05-10 | 7.595 | 1,335,950 | +1,699 | 2.95% | 10,146,280 |
| 2023-05-11 | 2023-05-09 | 7.595 | 1,334,251 | -1,586 | 2.95% | 10,133,376 |
| 2023-05-10 | 2023-05-08 | 7.683 | 1,335,837 | +3,624 | 2.95% | 10,263,392 |
| 2023-05-09 | 2023-05-05 | 7.683 | 1,332,213 | -2,265 | 2.94% | 10,235,548 |
| 2023-05-05 | 2023-05-03 | 7.506 | 1,334,478 | -906 | 2.95% | 10,017,250 |
| 2023-05-04 | 2023-05-02 | 7.771 | 1,335,384 | +7,021 | 2.95% | 10,377,841 |
| 2023-05-03 | 2023-04-28 | 7.771 | 1,328,363 | -566 | 2.93% | 10,323,278 |
| 2023-05-02 | 2023-04-27 | 7.683 | 1,328,929 | +1,811 | 2.93% | 10,210,317 |
| 2023-04-28 | 2023-04-26 | 7.683 | 1,327,118 | +14,834 | 2.93% | 10,196,403 |
| 2023-04-27 | 2023-04-25 | 7.860 | 1,312,284 | -11,890 | 2.90% | 10,314,211 |
| 2023-04-26 | 2023-04-24 | 8.301 | 1,324,174 | -8,605 | 2.92% | 10,992,364 |
| 2023-04-25 | 2023-04-21 | 7.948 | 1,332,779 | -7,134 | 2.94% | 10,592,997 |
| 2023-04-24 | 2023-04-20 | 8.390 | 1,339,913 | +339 | 2.96% | 11,241,348 |
| 2023-04-21 | 2023-04-19 | 8.213 | 1,339,574 | -1,585 | 2.96% | 11,001,904 |
| 2023-04-20 | 2023-04-18 | 8.213 | 1,341,159 | +7,813 | 2.96% | 11,014,921 |
| 2023-04-19 | 2023-04-17 | 8.301 | 1,333,346 | +1,586 | 2.94% | 11,068,503 |
| 2023-04-18 | 2023-04-14 | 8.213 | 1,331,760 | -22,194 | 2.94% | 10,937,728 |
| 2023-04-17 | 2023-04-13 | 8.301 | 1,353,954 | -6,228 | 2.99% | 11,239,577 |
| 2023-04-14 | 2023-04-12 | 8.390 | 1,360,182 | -8,833 | 3.00% | 11,411,397 |
| 2023-04-13 | 2023-04-11 | 8.390 | 1,369,015 | +14,268 | 3.02% | 11,485,502 |
| 2023-04-12 | 2023-04-06 | 8.478 | 1,354,747 | -679 | 2.99% | 11,485,440 |
| 2023-04-11 | 2023-04-04 | 8.390 | 1,355,426 | +2,830 | 2.99% | 11,371,496 |
| 2023-04-06 | 2023-04-03 | 8.831 | 1,352,596 | -9,511 | 2.99% | 11,945,004 |
| 2023-04-04 | 2023-03-31 | 8.566 | 1,362,107 | -453 | 3.01% | 11,668,127 |
| 2023-04-03 | 2023-03-30 | 8.743 | 1,362,560 | +5,775 | 3.01% | 11,912,667 |
| 2023-03-31 | 2023-03-29 | 8.125 | 1,356,785 | +11,776 | 3.00% | 11,023,438 |
| 2023-03-30 | 2023-03-28 | 8.036 | 1,345,009 | +5,775 | 2.97% | 10,808,981 |
| 2023-03-28 | 2023-03-24 | 8.125 | 1,339,234 | +453 | 2.96% | 10,880,841 |
| 2023-03-27 | 2023-03-23 | 7.948 | 1,338,781 | -37,820 | 2.96% | 10,640,701 |
| 2023-03-24 | 2023-03-22 | 8.390 | 1,376,601 | +7,360 | 3.04% | 11,549,146 |
| 2023-03-23 | 2023-03-21 | 8.036 | 1,369,241 | +3,397 | 3.02% | 11,003,719 |
| 2023-03-22 | 2023-03-20 | 8.036 | 1,365,844 | +9,059 | 3.02% | 10,976,419 |
| 2023-03-21 | 2023-03-17 | 8.213 | 1,356,785 | -1,133 | 3.00% | 11,143,258 |
| 2023-03-20 | 2023-03-16 | 7.948 | 1,357,918 | +17,665 | 3.00% | 10,792,803 |
| 2023-03-17 | 2023-03-15 | 8.125 | 1,340,253 | +793 | 2.96% | 10,889,120 |
| 2023-03-16 | 2023-03-14 | 8.036 | 1,339,460 | +33,970 | 2.96% | 10,764,388 |
| 2023-03-15 | 2023-03-13 | 8.390 | 1,305,490 | +7,927 | 2.88% | 10,952,552 |
| 2023-03-14 | 2023-03-10 | 8.566 | 1,297,563 | -15,627 | 2.86% | 11,115,228 |
| 2023-03-13 | 2023-03-09 | 9.008 | 1,313,190 | +6,794 | 2.90% | 11,828,943 |
| 2023-03-10 | 2023-03-08 | 9.361 | 1,306,396 | -1,811 | 2.88% | 12,229,224 |
| 2023-03-09 | 2023-03-07 | 9.714 | 1,308,207 | -6,228 | 2.89% | 12,708,297 |
| 2023-03-08 | 2023-03-06 | 9.891 | 1,314,435 | -2,605 | 2.90% | 13,000,957 |
| 2023-03-07 | 2023-03-03 | 9.891 | 1,317,040 | -566 | 2.91% | 13,026,723 |
| 2023-03-03 | 2023-03-01 | 10.244 | 1,317,606 | -1,698 | 2.91% | 13,497,761 |
| 2023-03-02 | 2023-02-28 | 10.068 | 1,319,304 | -20,383 | 2.91% | 13,282,136 |
| 2023-03-01 | 2023-02-27 | 10.068 | 1,339,687 | -792 | 2.96% | 13,487,342 |
| 2023-02-28 | 2023-02-24 | 9.891 | 1,340,479 | +226 | 2.96% | 13,258,556 |
| 2023-02-27 | 2023-02-23 | 9.714 | 1,340,253 | +566 | 2.96% | 13,019,601 |
| 2023-02-24 | 2023-02-22 | 9.714 | 1,339,687 | +3,850 | 2.96% | 13,014,102 |
| 2023-02-23 | 2023-02-21 | 9.714 | 1,335,837 | -453 | 2.95% | 12,976,702 |
| 2023-02-22 | 2023-02-20 | 10.068 | 1,336,290 | -7,700 | 2.95% | 13,453,143 |
| 2023-02-21 | 2023-02-17 | 10.068 | 1,343,990 | +11,211 | 2.97% | 13,530,663 |
| 2023-02-20 | 2023-02-16 | 10.068 | 1,332,779 | +11,889 | 2.94% | 13,417,796 |
| 2023-02-17 | 2023-02-15 | 9.714 | 1,320,890 | +3,850 | 2.92% | 12,831,503 |
| 2023-02-16 | 2023-02-14 | 10.068 | 1,317,040 | +12,116 | 2.91% | 13,259,343 |
| 2023-02-15 | 2023-02-13 | 10.774 | 1,304,924 | -3,057 | 2.88% | 14,059,285 |
| 2023-02-13 | 2023-02-09 | 11.127 | 1,307,981 | +2,605 | 2.89% | 14,554,261 |
| 2023-02-10 | 2023-02-08 | 10.951 | 1,305,376 | -5,775 | 2.88% | 14,294,715 |
| 2023-02-09 | 2023-02-07 | 11.304 | 1,311,151 | +5,661 | 2.89% | 14,821,115 |
| 2023-02-08 | 2023-02-06 | 10.951 | 1,305,490 | +3,171 | 2.88% | 14,295,963 |
| 2023-02-07 | 2023-02-03 | 11.657 | 1,302,319 | +11,663 | 2.88% | 15,181,319 |
| 2023-02-06 | 2023-02-02 | 11.481 | 1,290,656 | -4,869 | 2.85% | 14,817,401 |
| 2023-02-03 | 2023-02-01 | 11.834 | 1,295,525 | -9,625 | 2.86% | 15,330,940 |
| 2023-02-02 | 2023-01-31 | 11.304 | 1,305,150 | -11,550 | 2.88% | 14,753,280 |
| 2023-02-01 | 2023-01-30 | 11.127 | 1,316,700 | +39,859 | 2.91% | 14,651,280 |
| 2023-01-31 | 2023-01-27 | 12.540 | 1,276,841 | -29,894 | 2.82% | 16,011,918 |
| 2023-01-30 | 2023-01-26 | 9.891 | 1,306,735 | -3,850 | 2.88% | 12,924,797 |
| 2023-01-27 | 2023-01-20 | 10.068 | 1,310,585 | -3,964 | 2.89% | 13,194,357 |
| 2023-01-26 | 2023-01-19 | 9.538 | 1,314,549 | +4,417 | 2.90% | 12,537,724 |
| 2023-01-20 | 2023-01-18 | 10.068 | 1,310,132 | -20,609 | 2.89% | 13,189,796 |
| 2023-01-19 | 2023-01-17 | 9.538 | 1,330,741 | -8,380 | 2.94% | 12,692,158 |
| 2023-01-18 | 2023-01-16 | 9.714 | 1,339,121 | +2,831 | 2.96% | 13,008,604 |
| 2023-01-17 | 2023-01-13 | 10.068 | 1,336,290 | +15,400 | 2.95% | 13,453,143 |
| 2023-01-16 | 2023-01-12 | 9.891 | 1,320,890 | +2,378 | 2.92% | 13,064,803 |
| 2023-01-13 | 2023-01-11 | 9.891 | 1,318,512 | -4,642 | 2.91% | 13,041,282 |
| 2023-01-12 | 2023-01-10 | 10.244 | 1,323,154 | +25,478 | 2.92% | 13,554,596 |
| 2023-01-11 | 2023-01-09 | 10.597 | 1,297,676 | -22,874 | 2.86% | 13,751,995 |
| 2023-01-10 | 2023-01-06 | 10.774 | 1,320,550 | +43,709 | 2.92% | 14,227,640 |
| 2023-01-09 | 2023-01-05 | 10.951 | 1,276,841 | -566 | 2.82% | 13,982,238 |
| 2023-01-06 | 2023-01-04 | 10.951 | 1,277,407 | +17,438 | 2.82% | 13,988,436 |
| 2023-01-05 | 2023-01-03 | 10.774 | 1,259,969 | -33,065 | 2.78% | 13,574,939 |
| 2023-01-04 | 2022-12-30 | 10.597 | 1,293,034 | -3,850 | 2.85% | 13,702,802 |
| 2023-01-03 | 2022-12-29 | 10.597 | 1,296,884 | +7,360 | 2.86% | 13,743,602 |
| 2022-12-30 | 2022-12-28 | 10.597 | 1,289,524 | +50,843 | 2.85% | 13,665,605 |
| 2022-12-29 | 2022-12-23 | 11.304 | 1,238,681 | +9,625 | 2.73% | 14,001,921 |
| 2022-12-28 | 2022-12-22 | 11.127 | 1,229,056 | -9,625 | 2.71% | 13,676,041 |
| 2022-12-23 | 2022-12-21 | 11.127 | 1,238,681 | -11,210 | 2.73% | 13,783,141 |
| 2022-12-22 | 2022-12-20 | 11.304 | 1,249,891 | +15,626 | 2.76% | 14,128,638 |
| 2022-12-21 | 2022-12-19 | 12.010 | 1,234,265 | -14,267 | 2.73% | 14,824,004 |
| 2022-12-20 | 2022-12-16 | 11.481 | 1,248,532 | +14,494 | 2.76% | 14,333,796 |
| 2022-12-19 | 2022-12-15 | 10.951 | 1,234,038 | -20,269 | 2.72% | 13,513,517 |
| 2022-12-16 | 2022-12-14 | 11.657 | 1,254,307 | +29,554 | 2.77% | 14,621,636 |
| 2022-12-15 | 2022-12-13 | 11.834 | 1,224,753 | +5,096 | 2.70% | 14,493,441 |
| 2022-12-14 | 2022-12-12 | 12.187 | 1,219,657 | +16,532 | 2.69% | 14,863,976 |
| 2022-12-13 | 2022-12-09 | 12.187 | 1,203,125 | -21,515 | 2.66% | 14,662,500 |
| 2022-12-12 | 2022-12-08 | 12.364 | 1,224,640 | +108,480 | 2.70% | 15,141,004 |
| 2022-12-09 | 2022-12-07 | 13.070 | 1,116,160 | +23,666 | 2.46% | 14,588,356 |
| 2022-12-08 | 2022-12-06 | 10.244 | 1,092,494 | -38,387 | 2.41% | 11,191,679 |
| 2022-12-07 | 2022-12-05 | 10.244 | 1,130,881 | -33,970 | 2.50% | 11,584,921 |
| 2022-12-06 | 2022-12-02 | 9.714 | 1,164,851 | -18,118 | 2.57% | 11,315,695 |
| 2022-12-05 | 2022-12-01 | 9.714 | 1,182,969 | +60,581 | 2.61% | 11,491,699 |
| 2022-12-02 | 2022-11-30 | 10.068 | 1,122,388 | -16,872 | 2.48% | 11,299,678 |
| 2022-12-01 | 2022-11-29 | 10.244 | 1,139,260 | +49,484 | 2.52% | 11,670,757 |
| 2022-11-30 | 2022-11-28 | 10.597 | 1,089,776 | -13,475 | 2.41% | 11,548,795 |
| 2022-11-29 | 2022-11-25 | 10.774 | 1,103,251 | +19,702 | 2.44% | 11,886,455 |
| 2022-11-28 | 2022-11-24 | 10.951 | 1,083,549 | +124,899 | 2.39% | 11,865,565 |
| 2022-11-25 | 2022-11-23 | 9.184 | 958,650 | +301,885 | 2.12% | 8,804,640 |
| 2022-11-24 | 2022-11-22 | 11.481 | 656,765 | +380,697 | 1.45% | 7,540,003 |
| 2022-11-23 | 2022-11-21 | 27.200 | 276,068 | -453 | 0.61% | 7,509,050 |
| 2022-11-22 | 2022-11-18 | 29.143 | 276,521 | +14,268 | 0.61% | 8,058,612 |
| 2022-11-21 | 2022-11-17 | 28.966 | 262,253 | -7,587 | 0.58% | 7,596,482 |
| 2022-11-18 | 2022-11-16 | 29.143 | 269,840 | +17,778 | 0.60% | 7,863,909 |
| 2022-11-17 | 2022-11-15 | 28.966 | 252,062 | -12,569 | 0.56% | 7,301,287 |
| 2022-11-16 | 2022-11-14 | 29.143 | 264,631 | +1,812 | 0.58% | 7,712,103 |
| 2022-11-15 | 2022-11-11 | 31.439 | 262,819 | +5,888 | 0.58% | 8,262,756 |
| 2022-11-14 | 2022-11-10 | 32.852 | 256,931 | -18,004 | 0.57% | 8,440,684 |
| 2022-11-11 | 2022-11-09 | 35.325 | 274,935 | 0.61% | 9,711,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy