History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 671,600 | +0 | 0.70% | 423,108 |
| 2025-10-13 | 2025-10-09 | 0.630 | 671,600 | +0 | 0.70% | 423,108 |
| 2025-10-10 | 2025-10-08 | 0.630 | 671,600 | +0 | 0.70% | 423,108 |
| 2025-10-09 | 2025-10-06 | 0.640 | 671,600 | +0 | 0.70% | 429,824 |
| 2025-10-08 | 2025-10-03 | 0.630 | 671,600 | +0 | 0.70% | 423,108 |
| 2025-10-06 | 2025-10-02 | 0.640 | 671,600 | -1,000 | 0.70% | 429,824 |
| 2025-10-03 | 2025-09-30 | 0.660 | 672,600 | +25,000 | 0.70% | 443,916 |
| 2025-09-29 | 2025-09-25 | 0.660 | 647,600 | -1,000 | 0.67% | 427,416 |
| 2025-09-26 | 2025-09-24 | 0.660 | 648,600 | -1,000 | 0.68% | 428,076 |
| 2025-09-25 | 2025-09-23 | 0.650 | 649,600 | -5,000 | 0.68% | 422,240 |
| 2025-09-24 | 2025-09-22 | 0.650 | 654,600 | +11,000 | 0.68% | 425,490 |
| 2025-09-23 | 2025-09-19 | 0.680 | 643,600 | +1,000 | 0.67% | 437,648 |
| 2025-09-22 | 2025-09-18 | 0.680 | 642,600 | -20,000 | 0.67% | 436,968 |
| 2025-09-19 | 2025-09-17 | 0.660 | 662,600 | +17,000 | 0.69% | 437,316 |
| 2025-09-18 | 2025-09-16 | 0.640 | 645,600 | +17,000 | 0.67% | 413,184 |
| 2025-09-12 | 2025-09-10 | 0.650 | 628,600 | +2,000 | 0.65% | 408,590 |
| 2025-09-11 | 2025-09-09 | 0.650 | 626,600 | -9,000 | 0.65% | 407,290 |
| 2025-09-10 | 2025-09-08 | 0.650 | 635,600 | +6,000 | 0.66% | 413,140 |
| 2025-09-09 | 2025-09-05 | 0.670 | 629,600 | +14,000 | 0.66% | 421,832 |
| 2025-09-08 | 2025-09-04 | 0.610 | 615,600 | -3,000 | 0.64% | 375,516 |
| 2025-09-05 | 2025-09-03 | 0.630 | 618,600 | -3,000 | 0.64% | 389,718 |
| 2025-09-01 | 2025-08-28 | 0.640 | 621,600 | +1,000 | 0.65% | 397,824 |
| 2025-08-28 | 2025-08-26 | 0.660 | 620,600 | +83,000 | 0.65% | 409,596 |
| 2025-08-27 | 2025-08-25 | 0.710 | 537,600 | +2,000 | 0.56% | 381,696 |
| 2025-08-26 | 2025-08-22 | 0.630 | 535,600 | -12,000 | 0.56% | 337,428 |
| 2025-08-25 | 2025-08-21 | 0.630 | 547,600 | -2,000 | 0.57% | 344,988 |
| 2025-08-22 | 2025-08-20 | 0.630 | 549,600 | -12,000 | 0.57% | 346,248 |
| 2025-08-20 | 2025-08-18 | 0.650 | 561,600 | +2,000 | 0.58% | 365,040 |
| 2025-08-19 | 2025-08-15 | 0.660 | 559,600 | +1,000 | 0.58% | 369,336 |
| 2025-08-18 | 2025-08-14 | 0.670 | 558,600 | +1,000 | 0.58% | 374,262 |
| 2025-08-07 | 2025-08-05 | 0.710 | 557,600 | +3,000 | 0.58% | 395,896 |
| 2025-08-05 | 2025-08-01 | 0.740 | 554,600 | -8,000 | 0.58% | 410,404 |
| 2025-08-04 | 2025-07-31 | 0.740 | 562,600 | +7,000 | 0.59% | 416,324 |
| 2025-08-01 | 2025-07-30 | 0.740 | 555,600 | +2,000 | 0.58% | 411,144 |
| 2025-07-30 | 2025-07-28 | 0.730 | 553,600 | +21,000 | 0.58% | 404,128 |
| 2025-07-28 | 2025-07-24 | 0.710 | 532,600 | +20,000 | 0.55% | 378,146 |
| 2025-07-22 | 2025-07-18 | 0.750 | 512,600 | +2,000 | 0.53% | 384,450 |
| 2025-07-21 | 2025-07-17 | 0.730 | 510,600 | +6,000 | 0.53% | 372,738 |
| 2025-07-18 | 2025-07-16 | 0.740 | 504,600 | +5,000 | 0.63% | 373,404 |
| 2025-07-17 | 2025-07-15 | 0.750 | 499,600 | -18,000 | 0.62% | 374,700 |
| 2025-07-16 | 2025-07-14 | 0.780 | 517,600 | +20,000 | 0.65% | 403,728 |
| 2025-07-15 | 2025-07-11 | 0.710 | 497,600 | +7,000 | 0.62% | 353,296 |
| 2025-07-14 | 2025-07-10 | 0.710 | 490,600 | +3,000 | 0.61% | 348,326 |
| 2025-07-10 | 2025-07-08 | 0.710 | 487,600 | -4,000 | 0.61% | 346,196 |
| 2025-07-09 | 2025-07-07 | 0.700 | 491,600 | -4,000 | 0.61% | 344,120 |
| 2025-07-08 | 2025-07-04 | 0.710 | 495,600 | +18,000 | 0.62% | 351,876 |
| 2025-07-07 | 2025-07-03 | 0.730 | 477,600 | +2,000 | 0.60% | 348,648 |
| 2025-07-04 | 2025-07-02 | 0.740 | 475,600 | +4,000 | 0.59% | 351,944 |
| 2025-07-02 | 2025-06-27 | 0.680 | 471,600 | +5,000 | 0.59% | 320,688 |
| 2025-06-30 | 2025-06-26 | 0.680 | 466,600 | +3,000 | 0.58% | 317,288 |
| 2025-06-27 | 2025-06-25 | 0.700 | 463,600 | +17,000 | 0.58% | 324,520 |
| 2025-06-25 | 2025-06-23 | 0.710 | 446,600 | -7,000 | 0.56% | 317,086 |
| 2025-06-24 | 2025-06-20 | 0.720 | 453,600 | -13,000 | 0.57% | 326,592 |
| 2025-06-23 | 2025-06-19 | 0.740 | 466,600 | -5,000 | 0.58% | 345,284 |
| 2025-06-20 | 2025-06-18 | 0.770 | 471,600 | +2,000 | 0.59% | 363,132 |
| 2025-06-17 | 2025-06-13 | 0.780 | 469,600 | -8,000 | 0.59% | 366,288 |
| 2025-06-13 | 2025-06-11 | 0.770 | 477,600 | +13,000 | 0.60% | 367,752 |
| 2025-06-12 | 2025-06-10 | 0.820 | 464,600 | +8,000 | 0.58% | 380,972 |
| 2025-06-11 | 2025-06-09 | 0.780 | 456,600 | +7,000 | 0.57% | 356,148 |
| 2025-06-10 | 2025-06-06 | 0.910 | 449,600 | +14,000 | 0.56% | 409,136 |
| 2025-06-09 | 2025-06-05 | 0.880 | 435,600 | +12,000 | 0.54% | 383,328 |
| 2025-06-06 | 2025-06-04 | 0.610 | 423,600 | +7,000 | 0.53% | 258,396 |
| 2025-06-05 | 2025-06-03 | 0.540 | 416,600 | -3,000 | 0.52% | 224,964 |
| 2025-06-04 | 2025-06-02 | 0.540 | 419,600 | -1,000 | 0.52% | 226,584 |
| 2025-06-03 | 2025-05-30 | 0.560 | 420,600 | +5,000 | 0.53% | 235,536 |
| 2025-05-28 | 2025-05-26 | 0.540 | 415,600 | -7,000 | 0.52% | 224,424 |
| 2025-05-27 | 2025-05-23 | 0.550 | 422,600 | +3,000 | 0.53% | 232,430 |
| 2025-05-26 | 2025-05-22 | 0.560 | 419,600 | +4,000 | 0.52% | 234,976 |
| 2025-05-19 | 2025-05-15 | 0.570 | 415,600 | +30,000 | 0.52% | 236,892 |
| 2025-05-07 | 2025-05-02 | 0.630 | 385,600 | -30,000 | 0.48% | 242,928 |
| 2025-04-30 | 2025-04-28 | 0.630 | 415,600 | +31,000 | 0.52% | 261,828 |
| 2025-04-29 | 2025-04-25 | 0.640 | 384,600 | -5,000 | 0.48% | 246,144 |
| 2025-04-25 | 2025-04-23 | 0.660 | 389,600 | -14,000 | 0.49% | 257,136 |
| 2025-04-24 | 2025-04-22 | 0.670 | 403,600 | -285,000 | 0.50% | 270,412 |
| 2025-04-23 | 2025-04-17 | 0.780 | 688,600 | +314,000 | 0.86% | 537,108 |
| 2025-04-22 | 2025-04-16 | 0.620 | 374,600 | -11,000 | 0.47% | 232,252 |
| 2025-04-17 | 2025-04-15 | 0.730 | 385,600 | +27,000 | 0.48% | 281,488 |
| 2025-04-16 | 2025-04-14 | 0.760 | 358,600 | -29,000 | 0.45% | 272,536 |
| 2025-04-15 | 2025-04-11 | 0.810 | 387,600 | -242,000 | 0.48% | 313,956 |
| 2025-04-14 | 2025-04-10 | 0.880 | 629,600 | +460,000 | 0.79% | 554,048 |
| 2025-04-11 | 2025-04-09 | 7.430 | 169,600 | -4,000 | 0.21% | 1,260,128 |
| 2025-04-10 | 2025-04-08 | 7.250 | 173,600 | +115,000 | 0.22% | 1,258,600 |
| 2025-04-09 | 2025-04-07 | 7.190 | 58,600 | -1,000 | 0.07% | 421,334 |
| 2025-04-08 | 2025-04-03 | 7.430 | 59,600 | +2,000 | 0.07% | 442,828 |
| 2025-04-07 | 2025-04-02 | 6.610 | 57,600 | +5,900 | 0.07% | 380,736 |
| 2025-04-02 | 2025-03-31 | 5.900 | 51,700 | +2,000 | 0.06% | 305,030 |
| 2025-04-01 | 2025-03-28 | 6.180 | 49,700 | -3,000 | 0.06% | 307,146 |
| 2025-03-31 | 2025-03-27 | 6.330 | 52,700 | +700 | 0.07% | 333,591 |
| 2025-03-28 | 2025-03-26 | 5.660 | 52,000 | -2,100 | 0.07% | 294,320 |
| 2025-03-27 | 2025-03-25 | 5.050 | 54,100 | -100 | 0.07% | 273,205 |
| 2025-03-25 | 2025-03-21 | 4.410 | 54,200 | -1,000 | 0.07% | 239,022 |
| 2025-03-24 | 2025-03-20 | 4.590 | 55,200 | +1,000 | 0.07% | 253,368 |
| 2025-03-21 | 2025-03-19 | 4.800 | 54,200 | +1,000 | 0.08% | 260,160 |
| 2025-03-20 | 2025-03-18 | 4.730 | 53,200 | -300 | 0.08% | 251,636 |
| 2025-03-18 | 2025-03-14 | 3.600 | 53,500 | +2,000 | 0.08% | 192,600 |
| 2025-03-12 | 2025-03-10 | 3.900 | 51,500 | -1,000 | 0.08% | 200,850 |
| 2025-03-11 | 2025-03-07 | 4.550 | 52,500 | +2,000 | 0.08% | 238,875 |
| 2025-03-10 | 2025-03-06 | 4.700 | 50,500 | -1,200 | 0.07% | 237,350 |
| 2025-03-04 | 2025-02-28 | 4.190 | 51,700 | -100 | 0.08% | 216,623 |
| 2025-02-28 | 2025-02-26 | 4.000 | 51,800 | -2,000 | 0.08% | 207,200 |
| 2025-02-26 | 2025-02-24 | 4.000 | 53,800 | -400 | 0.08% | 215,200 |
| 2025-02-25 | 2025-02-21 | 4.160 | 54,200 | +1,100 | 0.08% | 225,472 |
| 2025-02-24 | 2025-02-20 | 4.380 | 53,100 | +1,000 | 0.08% | 232,578 |
| 2025-02-21 | 2025-02-19 | 4.380 | 52,100 | -2,800 | 0.08% | 228,198 |
| 2025-02-19 | 2025-02-17 | 4.960 | 54,900 | +200 | 0.08% | 272,304 |
| 2025-02-18 | 2025-02-14 | 5.200 | 54,700 | +1,000 | 0.08% | 284,440 |
| 2025-02-14 | 2025-02-12 | 5.260 | 53,700 | -950 | 0.08% | 282,462 |
| 2025-02-13 | 2025-02-11 | 4.900 | 54,650 | +900 | 0.08% | 267,785 |
| 2025-02-07 | 2025-02-05 | 4.540 | 53,750 | +300 | 0.08% | 244,025 |
| 2025-02-06 | 2025-02-04 | 5.400 | 53,450 | -200 | 0.08% | 288,630 |
| 2025-02-05 | 2025-02-03 | 4.800 | 53,650 | -100 | 0.08% | 257,520 |
| 2025-02-04 | 2025-01-28 | 4.060 | 53,750 | -400 | 0.08% | 218,225 |
| 2025-01-24 | 2025-01-22 | 3.900 | 54,150 | -100 | 0.08% | 211,185 |
| 2025-01-23 | 2025-01-21 | 4.080 | 54,250 | -700 | 0.08% | 221,340 |
| 2025-01-22 | 2025-01-20 | 3.960 | 54,950 | -400 | 0.08% | 217,602 |
| 2025-01-21 | 2025-01-17 | 4.300 | 55,350 | -200 | 0.08% | 238,005 |
| 2025-01-20 | 2025-01-16 | 4.320 | 55,550 | +1,800 | 0.08% | 239,976 |
| 2025-01-13 | 2025-01-09 | 4.160 | 53,750 | +100 | 0.08% | 223,600 |
| 2025-01-10 | 2025-01-08 | 4.120 | 53,650 | -1,000 | 0.08% | 221,038 |
| 2025-01-09 | 2025-01-07 | 4.440 | 54,650 | -800 | 0.08% | 242,646 |
| 2025-01-08 | 2025-01-06 | 6.300 | 55,450 | -25,000 | 0.08% | 349,335 |
| 2025-01-07 | 2025-01-03 | 6.600 | 80,450 | +25,000 | 0.12% | 530,970 |
| 2025-01-02 | 2024-12-27 | 6.100 | 55,450 | -800 | 0.08% | 338,245 |
| 2024-12-30 | 2024-12-24 | 6.300 | 56,250 | -3,200 | 0.08% | 354,375 |
| 2024-12-18 | 2024-12-16 | 5.700 | 59,450 | -1,100 | 0.09% | 338,865 |
| 2024-12-16 | 2024-12-12 | 5.800 | 60,550 | +100 | 0.09% | 351,190 |
| 2024-12-13 | 2024-12-11 | 6.700 | 60,450 | +1,100 | 0.09% | 405,015 |
| 2024-12-12 | 2024-12-10 | 6.800 | 59,350 | -101,100 | 0.09% | 403,580 |
| 2024-12-11 | 2024-12-09 | 6.700 | 160,450 | +93,600 | 0.24% | 1,075,015 |
| 2024-12-10 | 2024-12-06 | 6.400 | 66,850 | -9,000 | 0.10% | 427,840 |
| 2024-12-09 | 2024-12-05 | 6.200 | 75,850 | +400 | 0.11% | 470,270 |
| 2024-12-04 | 2024-12-02 | 5.400 | 75,450 | -5,500 | 0.11% | 407,430 |
| 2024-12-03 | 2024-11-29 | 5.700 | 80,950 | -15,500 | 0.12% | 461,415 |
| 2024-12-02 | 2024-11-28 | 4.800 | 96,450 | +800 | 0.14% | 462,960 |
| 2024-11-29 | 2024-11-27 | 4.160 | 95,650 | -100 | 0.14% | 397,904 |
| 2024-11-28 | 2024-11-26 | 3.740 | 95,750 | -400 | 0.14% | 358,105 |
| 2024-11-27 | 2024-11-25 | 3.280 | 96,150 | +500 | 0.14% | 315,372 |
| 2024-11-07 | 2024-11-05 | 3.460 | 95,650 | +100 | 0.14% | 330,949 |
| 2024-11-04 | 2024-10-31 | 3.380 | 95,550 | -1,400 | 0.14% | 322,959 |
| 2024-11-01 | 2024-10-30 | 3.580 | 96,950 | -200 | 0.14% | 347,081 |
| 2024-10-31 | 2024-10-29 | 3.500 | 97,150 | +100 | 0.14% | 340,025 |
| 2024-10-18 | 2024-10-16 | 3.820 | 97,050 | -100 | 0.14% | 370,731 |
| 2024-10-09 | 2024-10-07 | 4.440 | 97,150 | -100 | 0.14% | 431,346 |
| 2024-10-08 | 2024-10-04 | 3.960 | 97,250 | -100 | 0.14% | 385,110 |
| 2024-10-02 | 2024-09-27 | 3.000 | 97,350 | +200 | 0.14% | 292,050 |
| 2024-09-27 | 2024-09-25 | 2.660 | 97,150 | +5,000 | 0.14% | 258,419 |
| 2024-09-26 | 2024-09-24 | 2.860 | 92,150 | +100 | 0.14% | 263,549 |
| 2024-09-05 | 2024-09-03 | 2.880 | 92,050 | +2,900 | 0.14% | 265,104 |
| 2024-09-04 | 2024-09-02 | 2.900 | 89,150 | +5,000 | 0.13% | 258,535 |
| 2024-08-27 | 2024-08-23 | 3.240 | 84,150 | +100 | 0.12% | 272,646 |
| 2024-07-29 | 2024-07-25 | 3.640 | 84,050 | +100 | 0.12% | 305,942 |
| 2024-07-26 | 2024-07-24 | 3.780 | 83,950 | -400 | 0.12% | 317,331 |
| 2024-07-08 | 2024-07-04 | 4.120 | 84,350 | -300 | 0.14% | 347,522 |
| 2024-07-05 | 2024-07-03 | 4.200 | 84,650 | -100 | 0.14% | 355,530 |
| 2024-07-04 | 2024-07-02 | 3.920 | 84,750 | +100 | 0.14% | 332,220 |
| 2024-07-03 | 2024-06-28 | 4.040 | 84,650 | +200 | 0.14% | 341,986 |
| 2024-06-21 | 2024-06-19 | 4.500 | 84,450 | +100 | 0.14% | 380,025 |
| 2024-05-31 | 2024-05-29 | 4.800 | 84,350 | -600 | 0.14% | 404,880 |
| 2024-05-30 | 2024-05-28 | 5.000 | 84,950 | -200 | 0.14% | 424,750 |
| 2024-05-29 | 2024-05-27 | 4.920 | 85,150 | -300 | 0.14% | 418,938 |
| 2024-05-28 | 2024-05-24 | 4.160 | 85,450 | -1,200 | 0.14% | 355,472 |
| 2024-05-27 | 2024-05-23 | 3.880 | 86,650 | -1,700 | 0.14% | 336,202 |
| 2024-05-22 | 2024-05-20 | 3.640 | 88,350 | +600 | 0.15% | 321,594 |
| 2024-05-13 | 2024-05-09 | 3.660 | 87,750 | -1,000 | 0.15% | 321,165 |
| 2024-05-10 | 2024-05-08 | 3.720 | 88,750 | +2,000 | 0.15% | 330,150 |
| 2024-05-09 | 2024-05-07 | 3.760 | 86,750 | -2,500 | 0.14% | 326,180 |
| 2024-05-08 | 2024-05-06 | 3.800 | 89,250 | +2,800 | 0.15% | 339,150 |
| 2024-05-07 | 2024-05-03 | 3.880 | 86,450 | +3,000 | 0.14% | 335,426 |
| 2024-04-25 | 2024-04-23 | 3.660 | 83,450 | -15,000 | 0.14% | 305,427 |
| 2024-04-19 | 2024-04-17 | 4.060 | 98,450 | +11,950 | 0.16% | 399,707 |
| 2024-04-08 | 2024-04-03 | 4.100 | 86,500 | +11,500 | 0.22% | 354,650 |
| 2024-04-05 | 2024-04-02 | 4.400 | 75,000 | -100 | 0.19% | 330,000 |
| 2024-04-03 | 2024-03-28 | 4.520 | 75,100 | +400 | 0.19% | 339,452 |
| 2024-03-28 | 2024-03-26 | 4.060 | 74,700 | -1,700 | 0.19% | 303,282 |
| 2024-03-19 | 2024-03-15 | 4.420 | 76,400 | +15,000 | 0.19% | 337,688 |
| 2024-03-15 | 2024-03-13 | 4.300 | 61,400 | +5,000 | 0.15% | 264,020 |
| 2024-03-14 | 2024-03-12 | 4.560 | 56,400 | +400 | 0.14% | 257,184 |
| 2024-03-13 | 2024-03-11 | 4.080 | 56,000 | +8,200 | 0.14% | 228,480 |
| 2024-03-12 | 2024-03-08 | 3.162 | 47,800 | -6,326 | 0.12% | 151,122 |
| 2024-02-20 | 2024-02-16 | 3.497 | 54,126 | -114 | 0.12% | 189,286 |
| 2024-01-24 | 2024-01-22 | 2.685 | 54,240 | +1,133 | 0.12% | 145,617 |
| 2024-01-19 | 2024-01-17 | 3.356 | 53,107 | +1,698 | 0.12% | 178,219 |
| 2024-01-18 | 2024-01-16 | 3.444 | 51,409 | +113 | 0.11% | 177,061 |
| 2024-01-09 | 2024-01-05 | 3.691 | 51,296 | -4,529 | 0.11% | 189,356 |
| 2024-01-02 | 2023-12-28 | 4.045 | 55,825 | +113 | 0.12% | 225,794 |
| 2023-12-20 | 2023-12-18 | 4.151 | 55,712 | -226 | 0.12% | 231,241 |
| 2023-12-19 | 2023-12-15 | 3.992 | 55,938 | -227 | 0.12% | 223,287 |
| 2023-12-18 | 2023-12-14 | 3.691 | 56,165 | +453 | 0.12% | 207,329 |
| 2023-12-14 | 2023-12-12 | 4.239 | 55,712 | +453 | 0.12% | 236,161 |
| 2023-12-08 | 2023-12-06 | 5.122 | 55,259 | -1,132 | 0.12% | 283,041 |
| 2023-11-13 | 2023-11-09 | 5.475 | 56,391 | -3,397 | 0.12% | 308,759 |
| 2023-10-20 | 2023-10-18 | 5.122 | 59,788 | -566 | 0.13% | 306,239 |
| 2023-09-13 | 2023-09-11 | 5.564 | 60,354 | -453 | 0.13% | 335,788 |
| 2023-09-11 | 2023-09-06 | 5.564 | 60,807 | +679 | 0.13% | 338,308 |
| 2023-08-28 | 2023-08-24 | 6.094 | 60,128 | -7,360 | 0.13% | 366,390 |
| 2023-08-25 | 2023-08-23 | 6.094 | 67,488 | +566 | 0.15% | 411,239 |
| 2023-08-24 | 2023-08-22 | 6.005 | 66,922 | +566 | 0.15% | 401,880 |
| 2023-08-23 | 2023-08-21 | 6.270 | 66,356 | -340 | 0.15% | 416,061 |
| 2023-08-01 | 2023-07-28 | 6.447 | 66,696 | +114 | 0.15% | 429,973 |
| 2023-07-12 | 2023-07-10 | 6.358 | 66,582 | -793 | 0.15% | 423,358 |
| 2023-06-29 | 2023-06-27 | 7.242 | 67,375 | -3,510 | 0.15% | 487,900 |
| 2023-06-28 | 2023-06-26 | 7.242 | 70,885 | +1,245 | 0.16% | 513,318 |
| 2023-06-23 | 2023-06-20 | 6.888 | 69,640 | -566 | 0.15% | 479,702 |
| 2023-06-21 | 2023-06-19 | 6.977 | 70,206 | +1,699 | 0.16% | 489,801 |
| 2023-06-20 | 2023-06-16 | 7.065 | 68,507 | +339 | 0.15% | 483,998 |
| 2023-06-16 | 2023-06-14 | 6.623 | 68,168 | -453 | 0.15% | 451,502 |
| 2023-06-12 | 2023-06-08 | 6.094 | 68,621 | -85,719 | 0.15% | 418,143 |
| 2023-06-07 | 2023-06-05 | 6.447 | 154,340 | -1,132 | 0.34% | 994,992 |
| 2023-06-06 | 2023-06-02 | 6.623 | 155,472 | -340 | 0.34% | 1,029,750 |
| 2023-06-02 | 2023-05-31 | 5.564 | 155,812 | -679 | 0.34% | 866,881 |
| 2023-06-01 | 2023-05-30 | 5.652 | 156,491 | -227 | 0.35% | 884,479 |
| 2023-05-31 | 2023-05-29 | 5.564 | 156,718 | +340 | 0.35% | 871,922 |
| 2023-05-30 | 2023-05-25 | 6.005 | 156,378 | -340 | 0.35% | 939,080 |
| 2023-05-29 | 2023-05-24 | 6.270 | 156,718 | +567 | 0.35% | 982,642 |
| 2023-05-25 | 2023-05-23 | 6.712 | 156,151 | +679 | 0.34% | 1,048,037 |
| 2023-05-23 | 2023-05-19 | 6.977 | 155,472 | -793 | 0.34% | 1,084,670 |
| 2023-05-17 | 2023-05-15 | 7.595 | 156,265 | -4,869 | 0.35% | 1,186,802 |
| 2023-05-16 | 2023-05-12 | 7.595 | 161,134 | -226 | 0.36% | 1,223,781 |
| 2023-05-10 | 2023-05-08 | 7.683 | 161,360 | +113 | 0.36% | 1,239,748 |
| 2023-05-09 | 2023-05-05 | 7.683 | 161,247 | -340 | 0.36% | 1,238,880 |
| 2023-05-02 | 2023-04-27 | 7.683 | 161,587 | -2,378 | 0.36% | 1,241,492 |
| 2023-04-28 | 2023-04-26 | 7.683 | 163,965 | -339 | 0.36% | 1,259,762 |
| 2023-04-27 | 2023-04-25 | 7.860 | 164,304 | -6,002 | 0.36% | 1,291,387 |
| 2023-04-26 | 2023-04-24 | 8.301 | 170,306 | -2,151 | 0.38% | 1,413,761 |
| 2023-04-21 | 2023-04-19 | 8.213 | 172,457 | +1,132 | 0.38% | 1,416,387 |
| 2023-04-17 | 2023-04-13 | 8.301 | 171,325 | -113 | 0.38% | 1,422,220 |
| 2023-04-13 | 2023-04-11 | 8.390 | 171,438 | -113 | 0.38% | 1,438,298 |
| 2023-04-12 | 2023-04-06 | 8.478 | 171,551 | -114 | 0.38% | 1,454,396 |
| 2023-04-11 | 2023-04-04 | 8.390 | 171,665 | -453 | 0.38% | 1,440,202 |
| 2023-04-06 | 2023-04-03 | 8.831 | 172,118 | -5,208 | 0.38% | 1,520,003 |
| 2023-04-04 | 2023-03-31 | 8.566 | 177,326 | -1,133 | 0.39% | 1,519,016 |
| 2023-04-03 | 2023-03-30 | 8.743 | 178,459 | -4,529 | 0.39% | 1,560,242 |
| 2023-03-24 | 2023-03-22 | 8.390 | 182,988 | -340 | 0.40% | 1,535,198 |
| 2023-03-16 | 2023-03-14 | 8.036 | 183,328 | +1,132 | 0.40% | 1,473,290 |
| 2023-03-15 | 2023-03-13 | 8.390 | 182,196 | -3,623 | 0.40% | 1,528,553 |
| 2023-03-14 | 2023-03-10 | 8.566 | 185,819 | -2,038 | 0.41% | 1,591,769 |
| 2023-03-13 | 2023-03-09 | 9.008 | 187,857 | +1,358 | 0.41% | 1,692,177 |
| 2023-03-09 | 2023-03-07 | 9.714 | 186,499 | +6,228 | 0.41% | 1,811,705 |
| 2023-03-07 | 2023-03-03 | 9.891 | 180,271 | +453 | 0.40% | 1,783,044 |
| 2023-03-02 | 2023-02-28 | 10.068 | 179,818 | -1,245 | 0.40% | 1,810,324 |
| 2023-03-01 | 2023-02-27 | 10.068 | 181,063 | -113 | 0.40% | 1,822,858 |
| 2023-02-22 | 2023-02-20 | 10.068 | 181,176 | -1,359 | 0.40% | 1,823,995 |
| 2023-02-10 | 2023-02-08 | 10.951 | 182,535 | -2,265 | 0.40% | 1,998,877 |
| 2023-02-09 | 2023-02-07 | 11.304 | 184,800 | +6,907 | 0.41% | 2,088,960 |
| 2023-02-07 | 2023-02-03 | 11.657 | 177,893 | -1,132 | 0.39% | 2,073,724 |
| 2023-02-06 | 2023-02-02 | 11.481 | 179,025 | -226 | 0.40% | 2,055,300 |
| 2023-02-03 | 2023-02-01 | 11.834 | 179,251 | -2,831 | 0.40% | 2,121,214 |
| 2023-02-02 | 2023-01-31 | 11.304 | 182,082 | +1,698 | 0.40% | 2,058,236 |
| 2023-02-01 | 2023-01-30 | 11.127 | 180,384 | -36,009 | 0.40% | 2,007,182 |
| 2023-01-31 | 2023-01-27 | 12.540 | 216,393 | -8,039 | 0.48% | 2,713,624 |
| 2023-01-30 | 2023-01-26 | 9.891 | 224,432 | -227 | 0.50% | 2,219,837 |
| 2023-01-27 | 2023-01-20 | 10.068 | 224,659 | +680 | 0.50% | 2,261,762 |
| 2023-01-20 | 2023-01-18 | 10.068 | 223,979 | +1,132 | 0.49% | 2,254,916 |
| 2023-01-19 | 2023-01-17 | 9.538 | 222,847 | +113 | 0.49% | 2,125,439 |
| 2023-01-18 | 2023-01-16 | 9.714 | 222,734 | +227 | 0.49% | 2,163,702 |
| 2023-01-16 | 2023-01-12 | 9.891 | 222,507 | +566 | 0.49% | 2,200,797 |
| 2023-01-13 | 2023-01-11 | 9.891 | 221,941 | +5,662 | 0.49% | 2,195,198 |
| 2023-01-12 | 2023-01-10 | 10.244 | 216,279 | -3,171 | 0.48% | 2,215,596 |
| 2023-01-10 | 2023-01-06 | 10.774 | 219,450 | -4,643 | 0.48% | 2,364,360 |
| 2023-01-06 | 2023-01-04 | 10.951 | 224,093 | +114 | 0.49% | 2,453,964 |
| 2023-01-04 | 2022-12-30 | 10.597 | 223,979 | +5,661 | 0.49% | 2,373,596 |
| 2022-12-30 | 2022-12-28 | 10.597 | 218,318 | +340 | 0.48% | 2,313,604 |
| 2022-12-29 | 2022-12-23 | 11.304 | 217,978 | -453 | 0.48% | 2,464,001 |
| 2022-12-28 | 2022-12-22 | 11.127 | 218,431 | +340 | 0.48% | 2,430,541 |
| 2022-12-23 | 2022-12-21 | 11.127 | 218,091 | -16,985 | 0.48% | 2,426,758 |
| 2022-12-22 | 2022-12-20 | 11.304 | 235,076 | -40,539 | 0.52% | 2,657,275 |
| 2022-12-21 | 2022-12-19 | 12.010 | 275,615 | -17,664 | 0.61% | 3,310,244 |
| 2022-12-20 | 2022-12-16 | 11.481 | 293,279 | +566 | 0.65% | 3,366,995 |
| 2022-12-19 | 2022-12-15 | 10.951 | 292,713 | -7,700 | 0.65% | 3,205,397 |
| 2022-12-16 | 2022-12-14 | 11.657 | 300,413 | -26,724 | 0.66% | 3,501,957 |
| 2022-12-15 | 2022-12-13 | 11.834 | 327,137 | -4,167 | 0.72% | 3,871,263 |
| 2022-12-13 | 2022-12-09 | 12.187 | 331,304 | +274,233 | 0.73% | 4,037,606 |
| 2022-12-12 | 2022-12-08 | 12.364 | 57,071 | +10,758 | 0.13% | 705,605 |
| 2022-12-09 | 2022-12-07 | 13.070 | 46,313 | -23,666 | 0.10% | 605,317 |
| 2022-12-08 | 2022-12-06 | 10.244 | 69,979 | +1,019 | 0.15% | 716,876 |
| 2022-12-07 | 2022-12-05 | 10.244 | 68,960 | -6,002 | 0.15% | 706,437 |
| 2022-12-06 | 2022-12-02 | 9.714 | 74,962 | +3,963 | 0.17% | 728,202 |
| 2022-12-05 | 2022-12-01 | 9.714 | 70,999 | +1,246 | 0.16% | 689,705 |
| 2022-12-02 | 2022-11-30 | 10.068 | 69,753 | +2,038 | 0.15% | 702,241 |
| 2022-12-01 | 2022-11-29 | 10.244 | 67,715 | -9,511 | 0.15% | 693,683 |
| 2022-11-30 | 2022-11-28 | 10.597 | 77,226 | -2,265 | 0.17% | 818,395 |
| 2022-11-29 | 2022-11-25 | 10.774 | 79,491 | +3,623 | 0.18% | 856,438 |
| 2022-11-28 | 2022-11-24 | 10.951 | 75,868 | -34,310 | 0.17% | 830,804 |
| 2022-11-25 | 2022-11-23 | 9.184 | 110,178 | +49,257 | 0.24% | 1,011,921 |
| 2022-11-24 | 2022-11-22 | 11.481 | 60,921 | +52,995 | 0.13% | 699,405 |
| 2022-11-22 | 2022-11-18 | 29.143 | 7,926 | -340 | 0.02% | 230,986 |
| 2022-11-21 | 2022-11-17 | 28.966 | 8,266 | -3,510 | 0.02% | 239,435 |
| 2022-11-18 | 2022-11-16 | 29.143 | 11,776 | +566 | 0.03% | 343,186 |
| 2022-11-17 | 2022-11-15 | 28.966 | 11,210 | -906 | 0.02% | 324,711 |
| 2022-11-16 | 2022-11-14 | 29.143 | 12,116 | +2,151 | 0.03% | 353,095 |
| 2022-11-15 | 2022-11-11 | 31.439 | 9,965 | +1,925 | 0.02% | 313,289 |
| 2022-11-14 | 2022-11-10 | 32.852 | 8,040 | +4,756 | 0.02% | 264,130 |
| 2022-11-11 | 2022-11-09 | 35.325 | 3,284 | 0.01% | 116,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy