History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 364,200 | +0 | 0.38% | 229,446 |
| 2025-10-13 | 2025-10-09 | 0.630 | 364,200 | +0 | 0.38% | 229,446 |
| 2025-10-10 | 2025-10-08 | 0.630 | 364,200 | +12,000 | 0.38% | 229,446 |
| 2025-10-06 | 2025-10-02 | 0.640 | 352,200 | +7,000 | 0.37% | 225,408 |
| 2025-10-03 | 2025-09-30 | 0.660 | 345,200 | +60,000 | 0.36% | 227,832 |
| 2025-10-02 | 2025-09-29 | 0.640 | 285,200 | +11,000 | 0.30% | 182,528 |
| 2025-09-29 | 2025-09-25 | 0.660 | 274,200 | +3,000 | 0.29% | 180,972 |
| 2025-09-25 | 2025-09-23 | 0.650 | 271,200 | +11,000 | 0.28% | 176,280 |
| 2025-09-24 | 2025-09-22 | 0.650 | 260,200 | +120,000 | 0.27% | 169,130 |
| 2025-09-22 | 2025-09-18 | 0.680 | 140,200 | -53,000 | 0.15% | 95,336 |
| 2025-09-19 | 2025-09-17 | 0.660 | 193,200 | -26,000 | 0.20% | 127,512 |
| 2025-09-18 | 2025-09-16 | 0.640 | 219,200 | +71,000 | 0.23% | 140,288 |
| 2025-09-16 | 2025-09-12 | 0.650 | 148,200 | +1,000 | 0.15% | 96,330 |
| 2025-09-15 | 2025-09-11 | 0.650 | 147,200 | -1,000 | 0.15% | 95,680 |
| 2025-09-12 | 2025-09-10 | 0.650 | 148,200 | -1,000 | 0.15% | 96,330 |
| 2025-09-11 | 2025-09-09 | 0.650 | 149,200 | -1,600 | 0.16% | 96,980 |
| 2025-09-09 | 2025-09-05 | 0.670 | 150,800 | -139,000 | 0.16% | 101,036 |
| 2025-09-08 | 2025-09-04 | 0.610 | 289,800 | +1,000 | 0.30% | 176,778 |
| 2025-09-05 | 2025-09-03 | 0.630 | 288,800 | +19,000 | 0.30% | 181,944 |
| 2025-09-04 | 2025-09-02 | 0.650 | 269,800 | +1,000 | 0.28% | 175,370 |
| 2025-09-03 | 2025-09-01 | 0.650 | 268,800 | -18,000 | 0.28% | 174,720 |
| 2025-09-02 | 2025-08-29 | 0.630 | 286,800 | -3,000 | 0.30% | 180,684 |
| 2025-09-01 | 2025-08-28 | 0.640 | 289,800 | +39,000 | 0.30% | 185,472 |
| 2025-08-29 | 2025-08-27 | 0.660 | 250,800 | -12,000 | 0.26% | 165,528 |
| 2025-08-28 | 2025-08-26 | 0.660 | 262,800 | +43,000 | 0.27% | 173,448 |
| 2025-08-27 | 2025-08-25 | 0.710 | 219,800 | -72,000 | 0.23% | 156,058 |
| 2025-08-26 | 2025-08-22 | 0.630 | 291,800 | -5,000 | 0.30% | 183,834 |
| 2025-08-22 | 2025-08-20 | 0.630 | 296,800 | +3,000 | 0.31% | 186,984 |
| 2025-08-21 | 2025-08-19 | 0.630 | 293,800 | +10,000 | 0.31% | 185,094 |
| 2025-08-20 | 2025-08-18 | 0.650 | 283,800 | +51,000 | 0.30% | 184,470 |
| 2025-08-19 | 2025-08-15 | 0.660 | 232,800 | +13,000 | 0.24% | 153,648 |
| 2025-08-18 | 2025-08-14 | 0.670 | 219,800 | +55,000 | 0.23% | 147,266 |
| 2025-08-15 | 2025-08-13 | 0.670 | 164,800 | +23,000 | 0.17% | 110,416 |
| 2025-08-08 | 2025-08-06 | 0.690 | 141,800 | +2,000 | 0.15% | 97,842 |
| 2025-08-07 | 2025-08-05 | 0.710 | 139,800 | +4,000 | 0.15% | 99,258 |
| 2025-08-01 | 2025-07-30 | 0.740 | 135,800 | -1,000 | 0.14% | 100,492 |
| 2025-07-30 | 2025-07-28 | 0.730 | 136,800 | -1,000 | 0.14% | 99,864 |
| 2025-07-29 | 2025-07-25 | 0.710 | 137,800 | -30,000 | 0.14% | 97,838 |
| 2025-07-25 | 2025-07-23 | 0.710 | 167,800 | -8,000 | 0.17% | 119,138 |
| 2025-07-24 | 2025-07-22 | 0.710 | 175,800 | +37,000 | 0.18% | 124,818 |
| 2025-07-23 | 2025-07-21 | 0.720 | 138,800 | +23,000 | 0.14% | 99,936 |
| 2025-07-22 | 2025-07-18 | 0.750 | 115,800 | +2,000 | 0.12% | 86,850 |
| 2025-07-21 | 2025-07-17 | 0.730 | 113,800 | -13,000 | 0.12% | 83,074 |
| 2025-07-18 | 2025-07-16 | 0.740 | 126,800 | -8,000 | 0.16% | 93,832 |
| 2025-07-17 | 2025-07-15 | 0.750 | 134,800 | +24,000 | 0.17% | 101,100 |
| 2025-07-16 | 2025-07-14 | 0.780 | 110,800 | -19,000 | 0.14% | 86,424 |
| 2025-07-15 | 2025-07-11 | 0.710 | 129,800 | -8,000 | 0.16% | 92,158 |
| 2025-07-14 | 2025-07-10 | 0.710 | 137,800 | +17,000 | 0.17% | 97,838 |
| 2025-07-11 | 2025-07-09 | 0.710 | 120,800 | -20,000 | 0.15% | 85,768 |
| 2025-07-10 | 2025-07-08 | 0.710 | 140,800 | +16,000 | 0.18% | 99,968 |
| 2025-07-09 | 2025-07-07 | 0.700 | 124,800 | +3,000 | 0.16% | 87,360 |
| 2025-07-08 | 2025-07-04 | 0.710 | 121,800 | -24,000 | 0.15% | 86,478 |
| 2025-07-07 | 2025-07-03 | 0.730 | 145,800 | +19,000 | 0.18% | 106,434 |
| 2025-07-04 | 2025-07-02 | 0.740 | 126,800 | +6,000 | 0.16% | 93,832 |
| 2025-07-03 | 2025-06-30 | 0.670 | 120,800 | +1,000 | 0.15% | 80,936 |
| 2025-06-30 | 2025-06-26 | 0.680 | 119,800 | -2,000 | 0.15% | 81,464 |
| 2025-06-27 | 2025-06-25 | 0.700 | 121,800 | +2,000 | 0.15% | 85,260 |
| 2025-06-25 | 2025-06-23 | 0.710 | 119,800 | +1,000 | 0.15% | 85,058 |
| 2025-06-24 | 2025-06-20 | 0.720 | 118,800 | +5,000 | 0.15% | 85,536 |
| 2025-06-23 | 2025-06-19 | 0.740 | 113,800 | +12,000 | 0.14% | 84,212 |
| 2025-06-20 | 2025-06-18 | 0.770 | 101,800 | -7,000 | 0.13% | 78,386 |
| 2025-06-19 | 2025-06-17 | 0.770 | 108,800 | -1,000 | 0.14% | 83,776 |
| 2025-06-18 | 2025-06-16 | 0.770 | 109,800 | +21,000 | 0.14% | 84,546 |
| 2025-06-17 | 2025-06-13 | 0.780 | 88,800 | -32,000 | 0.11% | 69,264 |
| 2025-06-16 | 2025-06-12 | 0.750 | 120,800 | +22,000 | 0.15% | 90,600 |
| 2025-06-13 | 2025-06-11 | 0.770 | 98,800 | +10,000 | 0.12% | 76,076 |
| 2025-06-12 | 2025-06-10 | 0.820 | 88,800 | -28,000 | 0.11% | 72,816 |
| 2025-06-11 | 2025-06-09 | 0.780 | 116,800 | -39,000 | 0.15% | 91,104 |
| 2025-06-10 | 2025-06-06 | 0.910 | 155,800 | +11,000 | 0.19% | 141,778 |
| 2025-06-09 | 2025-06-05 | 0.880 | 144,800 | +23,000 | 0.18% | 127,424 |
| 2025-06-06 | 2025-06-04 | 0.610 | 121,800 | +1,000 | 0.15% | 74,298 |
| 2025-06-05 | 2025-06-03 | 0.540 | 120,800 | +4,000 | 0.15% | 65,232 |
| 2025-06-04 | 2025-06-02 | 0.540 | 116,800 | +4,000 | 0.15% | 63,072 |
| 2025-05-30 | 2025-05-28 | 0.540 | 112,800 | +1,000 | 0.14% | 60,912 |
| 2025-05-28 | 2025-05-26 | 0.540 | 111,800 | +2,000 | 0.14% | 60,372 |
| 2025-05-27 | 2025-05-23 | 0.550 | 109,800 | +1,000 | 0.14% | 60,390 |
| 2025-05-23 | 2025-05-21 | 0.550 | 108,800 | +1,000 | 0.14% | 59,840 |
| 2025-05-21 | 2025-05-19 | 0.530 | 107,800 | -2,000 | 0.13% | 57,134 |
| 2025-05-20 | 2025-05-16 | 0.550 | 109,800 | -2,000 | 0.14% | 60,390 |
| 2025-05-19 | 2025-05-15 | 0.570 | 111,800 | -1,000 | 0.14% | 63,726 |
| 2025-05-16 | 2025-05-14 | 0.590 | 112,800 | +1,000 | 0.14% | 66,552 |
| 2025-05-15 | 2025-05-13 | 0.590 | 111,800 | +5,000 | 0.14% | 65,962 |
| 2025-05-14 | 2025-05-12 | 0.600 | 106,800 | +8,000 | 0.13% | 64,080 |
| 2025-05-13 | 2025-05-09 | 0.630 | 98,800 | +1,000 | 0.12% | 62,244 |
| 2025-05-12 | 2025-05-08 | 0.630 | 97,800 | +1,000 | 0.12% | 61,614 |
| 2025-05-09 | 2025-05-07 | 0.630 | 96,800 | +2,000 | 0.12% | 60,984 |
| 2025-05-07 | 2025-05-02 | 0.630 | 94,800 | +3,000 | 0.12% | 59,724 |
| 2025-05-06 | 2025-04-30 | 0.650 | 91,800 | +3,000 | 0.11% | 59,670 |
| 2025-04-30 | 2025-04-28 | 0.630 | 88,800 | -7,000 | 0.11% | 55,944 |
| 2025-04-29 | 2025-04-25 | 0.640 | 95,800 | +14,000 | 0.12% | 61,312 |
| 2025-04-28 | 2025-04-24 | 0.630 | 81,800 | +8,000 | 0.10% | 51,534 |
| 2025-04-25 | 2025-04-23 | 0.660 | 73,800 | -7,000 | 0.09% | 48,708 |
| 2025-04-24 | 2025-04-22 | 0.670 | 80,800 | -205,000 | 0.10% | 54,136 |
| 2025-04-23 | 2025-04-17 | 0.780 | 285,800 | -41,000 | 0.36% | 222,924 |
| 2025-04-22 | 2025-04-16 | 0.620 | 326,800 | +33,000 | 0.41% | 202,616 |
| 2025-04-17 | 2025-04-15 | 0.730 | 293,800 | +4,000 | 0.37% | 214,474 |
| 2025-04-16 | 2025-04-14 | 0.760 | 289,800 | +159,000 | 0.36% | 220,248 |
| 2025-04-15 | 2025-04-11 | 0.810 | 130,800 | -106,000 | 0.16% | 105,948 |
| 2025-04-14 | 2025-04-10 | 0.880 | 236,800 | +227,000 | 0.30% | 208,384 |
| 2025-04-11 | 2025-04-09 | 7.430 | 9,800 | +1,000 | 0.01% | 72,814 |
| 2025-04-09 | 2025-04-07 | 7.190 | 8,800 | -1,000 | 0.01% | 63,272 |
| 2025-04-08 | 2025-04-03 | 7.430 | 9,800 | -70,000 | 0.01% | 72,814 |
| 2025-04-07 | 2025-04-02 | 6.610 | 79,800 | +71,000 | 0.10% | 527,478 |
| 2025-03-28 | 2025-03-26 | 5.660 | 8,800 | -1,000 | 0.01% | 49,808 |
| 2025-03-20 | 2025-03-18 | 4.730 | 9,800 | +1,000 | 0.01% | 46,354 |
| 2025-03-14 | 2025-03-12 | 3.160 | 8,800 | -200 | 0.01% | 27,808 |
| 2025-03-05 | 2025-03-03 | 4.060 | 9,000 | -1,000 | 0.01% | 36,540 |
| 2025-03-04 | 2025-02-28 | 4.190 | 10,000 | -1,000 | 0.01% | 41,900 |
| 2025-02-25 | 2025-02-21 | 4.160 | 11,000 | +2,300 | 0.02% | 45,760 |
| 2025-02-13 | 2025-02-11 | 4.900 | 8,700 | -900 | 0.01% | 42,630 |
| 2025-02-11 | 2025-02-07 | 4.680 | 9,600 | -100 | 0.01% | 44,928 |
| 2025-02-10 | 2025-02-06 | 4.560 | 9,700 | +100 | 0.01% | 44,232 |
| 2025-02-05 | 2025-02-03 | 4.800 | 9,600 | +100 | 0.01% | 46,080 |
| 2025-01-15 | 2025-01-13 | 3.900 | 9,500 | -100 | 0.01% | 37,050 |
| 2025-01-14 | 2025-01-10 | 4.280 | 9,600 | -200 | 0.01% | 41,088 |
| 2025-01-09 | 2025-01-07 | 4.440 | 9,800 | -200 | 0.01% | 43,512 |
| 2025-01-07 | 2025-01-03 | 6.600 | 10,000 | -1,000 | 0.01% | 66,000 |
| 2025-01-02 | 2024-12-27 | 6.100 | 11,000 | -500 | 0.02% | 67,100 |
| 2024-12-30 | 2024-12-24 | 6.300 | 11,500 | -3,300 | 0.02% | 72,450 |
| 2024-12-23 | 2024-12-19 | 5.300 | 14,800 | -2,100 | 0.02% | 78,440 |
| 2024-12-20 | 2024-12-18 | 5.400 | 16,900 | +2,700 | 0.02% | 91,260 |
| 2024-12-17 | 2024-12-13 | 5.400 | 14,200 | -3,800 | 0.02% | 76,680 |
| 2024-12-16 | 2024-12-12 | 5.800 | 18,000 | -800 | 0.03% | 104,400 |
| 2024-12-13 | 2024-12-11 | 6.700 | 18,800 | +6,300 | 0.03% | 125,960 |
| 2024-12-11 | 2024-12-09 | 6.700 | 12,500 | +1,000 | 0.02% | 83,750 |
| 2024-12-10 | 2024-12-06 | 6.400 | 11,500 | +500 | 0.02% | 73,600 |
| 2024-12-09 | 2024-12-05 | 6.200 | 11,000 | -4,500 | 0.02% | 68,200 |
| 2024-12-06 | 2024-12-04 | 6.100 | 15,500 | -15,900 | 0.02% | 94,550 |
| 2024-12-05 | 2024-12-03 | 5.800 | 31,400 | +150 | 0.05% | 182,120 |
| 2024-12-04 | 2024-12-02 | 5.400 | 31,250 | -13,300 | 0.05% | 168,750 |
| 2024-12-03 | 2024-11-29 | 5.700 | 44,550 | -21,500 | 0.07% | 253,935 |
| 2024-12-02 | 2024-11-28 | 4.800 | 66,050 | -6,800 | 0.10% | 317,040 |
| 2024-11-29 | 2024-11-27 | 4.160 | 72,850 | -1,300 | 0.11% | 303,056 |
| 2024-11-28 | 2024-11-26 | 3.740 | 74,150 | -700 | 0.11% | 277,321 |
| 2024-11-27 | 2024-11-25 | 3.280 | 74,850 | -1,000 | 0.11% | 245,508 |
| 2024-11-18 | 2024-11-14 | 3.400 | 75,850 | +300 | 0.11% | 257,890 |
| 2024-11-14 | 2024-11-12 | 3.420 | 75,550 | +500 | 0.11% | 258,381 |
| 2024-11-08 | 2024-11-06 | 3.360 | 75,050 | +200 | 0.11% | 252,168 |
| 2024-11-07 | 2024-11-05 | 3.460 | 74,850 | +300 | 0.11% | 258,981 |
| 2024-11-06 | 2024-11-04 | 3.460 | 74,550 | +100 | 0.11% | 257,943 |
| 2024-11-05 | 2024-11-01 | 3.440 | 74,450 | +100 | 0.11% | 256,108 |
| 2024-11-01 | 2024-10-30 | 3.580 | 74,350 | +500 | 0.11% | 266,173 |
| 2024-10-31 | 2024-10-29 | 3.500 | 73,850 | +300 | 0.11% | 258,475 |
| 2024-10-30 | 2024-10-28 | 3.760 | 73,550 | +300 | 0.11% | 276,548 |
| 2024-10-29 | 2024-10-25 | 3.800 | 73,250 | -200 | 0.11% | 278,350 |
| 2024-10-28 | 2024-10-24 | 3.780 | 73,450 | +100 | 0.11% | 277,641 |
| 2024-10-25 | 2024-10-23 | 3.740 | 73,350 | +100 | 0.11% | 274,329 |
| 2024-10-24 | 2024-10-22 | 3.740 | 73,250 | +100 | 0.11% | 273,955 |
| 2024-10-23 | 2024-10-21 | 3.740 | 73,150 | +100 | 0.11% | 273,581 |
| 2024-10-22 | 2024-10-18 | 3.760 | 73,050 | +100 | 0.11% | 274,668 |
| 2024-10-21 | 2024-10-17 | 3.560 | 72,950 | +200 | 0.11% | 259,702 |
| 2024-10-18 | 2024-10-16 | 3.820 | 72,750 | -1,500 | 0.11% | 277,905 |
| 2024-10-15 | 2024-10-10 | 3.700 | 74,250 | +100 | 0.11% | 274,725 |
| 2024-10-14 | 2024-10-09 | 3.560 | 74,150 | +200 | 0.11% | 263,974 |
| 2024-10-10 | 2024-10-08 | 3.780 | 73,950 | +200 | 0.11% | 279,531 |
| 2024-10-09 | 2024-10-07 | 4.440 | 73,750 | +400 | 0.11% | 327,450 |
| 2024-10-08 | 2024-10-04 | 3.960 | 73,350 | -1,400 | 0.11% | 290,466 |
| 2024-10-07 | 2024-10-03 | 3.400 | 74,750 | +100 | 0.11% | 254,150 |
| 2024-10-04 | 2024-10-02 | 3.520 | 74,650 | -600 | 0.11% | 262,768 |
| 2024-10-03 | 2024-09-30 | 3.400 | 75,250 | +200 | 0.11% | 255,850 |
| 2024-10-02 | 2024-09-27 | 3.000 | 75,050 | -400 | 0.11% | 225,150 |
| 2024-09-30 | 2024-09-26 | 2.820 | 75,450 | +400 | 0.11% | 212,769 |
| 2024-09-27 | 2024-09-25 | 2.660 | 75,050 | +2,400 | 0.11% | 199,633 |
| 2024-09-12 | 2024-09-10 | 2.960 | 72,650 | +100 | 0.11% | 215,044 |
| 2024-09-04 | 2024-09-02 | 2.900 | 72,550 | +400 | 0.11% | 210,395 |
| 2024-08-28 | 2024-08-26 | 3.300 | 72,150 | -200 | 0.11% | 238,095 |
| 2024-08-27 | 2024-08-23 | 3.240 | 72,350 | +200 | 0.11% | 234,414 |
| 2024-08-26 | 2024-08-22 | 3.240 | 72,150 | +5,100 | 0.11% | 233,766 |
| 2024-08-23 | 2024-08-21 | 3.380 | 67,050 | +12,000 | 0.10% | 226,629 |
| 2024-08-22 | 2024-08-20 | 3.380 | 55,050 | +7,500 | 0.08% | 186,069 |
| 2024-08-21 | 2024-08-19 | 3.520 | 47,550 | +1,600 | 0.07% | 167,376 |
| 2024-08-16 | 2024-08-14 | 3.580 | 45,950 | -100 | 0.07% | 164,501 |
| 2024-08-12 | 2024-08-08 | 3.500 | 46,050 | -100 | 0.07% | 161,175 |
| 2024-08-08 | 2024-08-06 | 3.240 | 46,150 | -100 | 0.07% | 149,526 |
| 2024-08-07 | 2024-08-05 | 3.320 | 46,250 | -100 | 0.07% | 153,550 |
| 2024-07-26 | 2024-07-24 | 3.780 | 46,350 | -1,200 | 0.07% | 175,203 |
| 2024-07-16 | 2024-07-12 | 3.300 | 47,550 | +500 | 0.07% | 156,915 |
| 2024-07-15 | 2024-07-11 | 3.320 | 47,050 | +100 | 0.07% | 156,206 |
| 2024-07-11 | 2024-07-09 | 3.520 | 46,950 | +100 | 0.08% | 165,264 |
| 2024-07-08 | 2024-07-04 | 4.120 | 46,850 | -100 | 0.08% | 193,022 |
| 2024-07-04 | 2024-07-02 | 3.920 | 46,950 | +500 | 0.08% | 184,044 |
| 2024-07-03 | 2024-06-28 | 4.040 | 46,450 | +200 | 0.08% | 187,658 |
| 2024-07-02 | 2024-06-27 | 4.320 | 46,250 | +100 | 0.08% | 199,800 |
| 2024-06-28 | 2024-06-26 | 4.520 | 46,150 | +300 | 0.08% | 208,598 |
| 2024-06-21 | 2024-06-19 | 4.500 | 45,850 | +100 | 0.08% | 206,325 |
| 2024-06-18 | 2024-06-14 | 5.100 | 45,750 | -1,400 | 0.08% | 233,325 |
| 2024-06-17 | 2024-06-13 | 4.940 | 47,150 | +100 | 0.08% | 232,921 |
| 2024-06-12 | 2024-06-07 | 4.380 | 47,050 | +100 | 0.08% | 206,079 |
| 2024-06-07 | 2024-06-05 | 4.540 | 46,950 | +100 | 0.08% | 213,153 |
| 2024-06-05 | 2024-06-03 | 4.720 | 46,850 | +100 | 0.08% | 221,132 |
| 2024-06-04 | 2024-05-31 | 4.640 | 46,750 | -100 | 0.08% | 216,920 |
| 2024-06-03 | 2024-05-30 | 4.600 | 46,850 | +1,800 | 0.08% | 215,510 |
| 2024-05-31 | 2024-05-29 | 4.800 | 45,050 | +2,200 | 0.08% | 216,240 |
| 2024-05-30 | 2024-05-28 | 5.000 | 42,850 | -27,100 | 0.07% | 214,250 |
| 2024-05-29 | 2024-05-27 | 4.920 | 69,950 | -5,500 | 0.12% | 344,154 |
| 2024-05-28 | 2024-05-24 | 4.160 | 75,450 | -6,000 | 0.13% | 313,872 |
| 2024-05-23 | 2024-05-21 | 3.680 | 81,450 | +900 | 0.14% | 299,736 |
| 2024-05-22 | 2024-05-20 | 3.640 | 80,550 | -900 | 0.13% | 293,202 |
| 2024-05-21 | 2024-05-17 | 3.680 | 81,450 | +400 | 0.14% | 299,736 |
| 2024-05-16 | 2024-05-13 | 3.820 | 81,050 | +1,100 | 0.14% | 309,611 |
| 2024-05-14 | 2024-05-10 | 3.740 | 79,950 | +900 | 0.13% | 299,013 |
| 2024-05-13 | 2024-05-09 | 3.660 | 79,050 | +300 | 0.13% | 289,323 |
| 2024-05-10 | 2024-05-08 | 3.720 | 78,750 | +1,500 | 0.13% | 292,950 |
| 2024-05-09 | 2024-05-07 | 3.760 | 77,250 | +800 | 0.13% | 290,460 |
| 2024-05-07 | 2024-05-03 | 3.880 | 76,450 | +100 | 0.13% | 296,626 |
| 2024-05-02 | 2024-04-29 | 3.500 | 76,350 | +2,800 | 0.13% | 267,225 |
| 2024-04-30 | 2024-04-26 | 3.640 | 73,550 | +3,100 | 0.12% | 267,722 |
| 2024-04-25 | 2024-04-23 | 3.660 | 70,450 | +100 | 0.12% | 257,847 |
| 2024-04-24 | 2024-04-22 | 3.740 | 70,350 | +100 | 0.12% | 263,109 |
| 2024-04-23 | 2024-04-19 | 3.840 | 70,250 | +2,600 | 0.12% | 269,760 |
| 2024-04-19 | 2024-04-17 | 4.060 | 67,650 | +15,050 | 0.11% | 274,659 |
| 2024-04-09 | 2024-04-05 | 4.160 | 52,600 | +100 | 0.13% | 218,816 |
| 2024-04-08 | 2024-04-03 | 4.100 | 52,500 | +200 | 0.13% | 215,250 |
| 2024-04-05 | 2024-04-02 | 4.400 | 52,300 | +100 | 0.13% | 230,120 |
| 2024-04-03 | 2024-03-28 | 4.520 | 52,200 | -1,200 | 0.13% | 235,944 |
| 2024-04-02 | 2024-03-27 | 4.360 | 53,400 | +100 | 0.13% | 232,824 |
| 2024-03-26 | 2024-03-22 | 3.960 | 53,300 | +200 | 0.13% | 211,068 |
| 2024-03-25 | 2024-03-21 | 4.120 | 53,100 | +100 | 0.13% | 218,772 |
| 2024-03-22 | 2024-03-20 | 4.040 | 53,000 | +500 | 0.13% | 214,120 |
| 2024-03-21 | 2024-03-19 | 4.200 | 52,500 | -900 | 0.13% | 220,500 |
| 2024-03-20 | 2024-03-18 | 4.360 | 53,400 | +700 | 0.13% | 232,824 |
| 2024-03-19 | 2024-03-15 | 4.420 | 52,700 | -600 | 0.13% | 232,934 |
| 2024-03-18 | 2024-03-14 | 4.140 | 53,300 | +400 | 0.13% | 220,662 |
| 2024-03-14 | 2024-03-12 | 4.560 | 52,900 | -2,300 | 0.13% | 241,224 |
| 2024-03-13 | 2024-03-11 | 4.080 | 55,200 | -17,900 | 0.14% | 225,216 |
| 2024-03-12 | 2024-03-08 | 3.162 | 73,100 | -7,297 | 0.18% | 231,110 |
| 2024-03-07 | 2024-03-05 | 2.967 | 80,397 | +1,019 | 0.18% | 238,560 |
| 2024-03-05 | 2024-03-01 | 2.826 | 79,378 | +227 | 0.18% | 224,320 |
| 2024-02-15 | 2024-02-09 | 2.950 | 79,151 | -114 | 0.17% | 233,465 |
| 2024-02-14 | 2024-02-07 | 2.950 | 79,265 | +3,397 | 0.18% | 233,801 |
| 2024-02-08 | 2024-02-06 | 2.773 | 75,868 | +10,192 | 0.17% | 210,381 |
| 2024-01-30 | 2024-01-26 | 2.596 | 65,676 | +226 | 0.14% | 170,519 |
| 2024-01-24 | 2024-01-22 | 2.685 | 65,450 | -566 | 0.14% | 175,712 |
| 2024-01-23 | 2024-01-19 | 2.861 | 66,016 | +340 | 0.15% | 188,891 |
| 2024-01-12 | 2024-01-10 | 3.479 | 65,676 | -1,246 | 0.14% | 228,518 |
| 2024-01-03 | 2023-12-29 | 3.585 | 66,922 | -1,019 | 0.15% | 239,946 |
| 2023-12-29 | 2023-12-27 | 3.833 | 67,941 | +906 | 0.15% | 260,399 |
| 2023-12-28 | 2023-12-22 | 3.815 | 67,035 | +113 | 0.15% | 255,743 |
| 2023-12-20 | 2023-12-18 | 4.151 | 66,922 | -2,831 | 0.15% | 277,770 |
| 2023-12-19 | 2023-12-15 | 3.992 | 69,753 | +1,812 | 0.15% | 278,432 |
| 2023-12-18 | 2023-12-14 | 3.691 | 67,941 | -2,378 | 0.15% | 250,799 |
| 2023-12-15 | 2023-12-13 | 3.956 | 70,319 | +226 | 0.16% | 278,208 |
| 2023-12-14 | 2023-12-12 | 4.239 | 70,093 | -226 | 0.15% | 297,121 |
| 2023-12-12 | 2023-12-08 | 4.769 | 70,319 | +226 | 0.16% | 335,339 |
| 2023-12-11 | 2023-12-07 | 5.475 | 70,093 | +227 | 0.15% | 383,782 |
| 2023-12-08 | 2023-12-06 | 5.122 | 69,866 | +226 | 0.15% | 357,859 |
| 2023-12-07 | 2023-12-05 | 5.122 | 69,640 | +1,019 | 0.15% | 356,702 |
| 2023-12-04 | 2023-11-30 | 5.122 | 68,621 | +453 | 0.15% | 351,482 |
| 2023-12-01 | 2023-11-29 | 5.475 | 68,168 | +227 | 0.15% | 373,242 |
| 2023-11-20 | 2023-11-16 | 5.122 | 67,941 | +1,698 | 0.15% | 347,999 |
| 2023-11-16 | 2023-11-14 | 5.034 | 66,243 | +3,397 | 0.15% | 333,452 |
| 2023-11-14 | 2023-11-10 | 5.299 | 62,846 | +2,378 | 0.14% | 333,002 |
| 2023-11-08 | 2023-11-06 | 5.564 | 60,468 | -1,132 | 0.13% | 336,422 |
| 2023-11-07 | 2023-11-03 | 5.210 | 61,600 | -226 | 0.14% | 320,960 |
| 2023-10-24 | 2023-10-19 | 4.857 | 61,826 | -227 | 0.14% | 300,298 |
| 2023-10-20 | 2023-10-18 | 5.122 | 62,053 | +227 | 0.14% | 317,840 |
| 2023-10-16 | 2023-10-12 | 5.387 | 61,826 | -3,171 | 0.14% | 333,057 |
| 2023-10-13 | 2023-10-11 | 5.299 | 64,997 | +3,171 | 0.14% | 344,400 |
| 2023-10-06 | 2023-10-04 | 5.122 | 61,826 | +905 | 0.14% | 316,678 |
| 2023-10-03 | 2023-09-28 | 5.122 | 60,921 | +6,228 | 0.13% | 312,042 |
| 2023-09-29 | 2023-09-27 | 5.387 | 54,693 | -792 | 0.12% | 294,632 |
| 2023-09-27 | 2023-09-25 | 5.387 | 55,485 | +3,057 | 0.12% | 298,898 |
| 2023-09-26 | 2023-09-22 | 5.387 | 52,428 | +1,132 | 0.12% | 282,430 |
| 2023-09-25 | 2023-09-21 | 5.564 | 51,296 | +114 | 0.11% | 285,392 |
| 2023-09-22 | 2023-09-20 | 5.475 | 51,182 | -2,831 | 0.11% | 280,238 |
| 2023-09-21 | 2023-09-19 | 5.475 | 54,013 | +2,831 | 0.12% | 295,739 |
| 2023-09-20 | 2023-09-18 | 5.475 | 51,182 | -2,039 | 0.11% | 280,238 |
| 2023-09-19 | 2023-09-15 | 5.299 | 53,221 | +2,265 | 0.12% | 282,002 |
| 2023-09-18 | 2023-09-14 | 5.564 | 50,956 | -113 | 0.11% | 283,501 |
| 2023-09-15 | 2023-09-13 | 5.387 | 51,069 | +7,020 | 0.11% | 275,109 |
| 2023-09-14 | 2023-09-12 | 5.564 | 44,049 | -2,151 | 0.10% | 245,073 |
| 2023-09-13 | 2023-09-11 | 5.564 | 46,200 | +2,151 | 0.10% | 257,040 |
| 2023-09-12 | 2023-09-07 | 5.475 | 44,049 | -1,698 | 0.10% | 241,183 |
| 2023-09-11 | 2023-09-06 | 5.564 | 45,747 | +7,360 | 0.10% | 254,520 |
| 2023-09-07 | 2023-09-05 | 5.652 | 38,387 | +113 | 0.08% | 216,961 |
| 2023-09-05 | 2023-08-31 | 5.829 | 38,274 | +114 | 0.08% | 223,083 |
| 2023-08-31 | 2023-08-29 | 5.829 | 38,160 | +2,491 | 0.08% | 222,418 |
| 2023-08-30 | 2023-08-28 | 5.829 | 35,669 | -1,812 | 0.08% | 207,899 |
| 2023-08-29 | 2023-08-25 | 5.829 | 37,481 | +1,699 | 0.08% | 218,461 |
| 2023-08-28 | 2023-08-24 | 6.094 | 35,782 | +113 | 0.08% | 218,038 |
| 2023-08-25 | 2023-08-23 | 6.094 | 35,669 | +1,472 | 0.08% | 217,349 |
| 2023-08-24 | 2023-08-22 | 6.005 | 34,197 | +1,246 | 0.08% | 205,360 |
| 2023-08-21 | 2023-08-17 | 6.182 | 32,951 | +4,302 | 0.07% | 203,697 |
| 2023-08-17 | 2023-08-15 | 6.182 | 28,649 | +3,624 | 0.06% | 177,103 |
| 2023-08-16 | 2023-08-14 | 6.182 | 25,025 | +2,265 | 0.06% | 154,700 |
| 2023-08-11 | 2023-08-09 | 6.094 | 22,760 | +226 | 0.05% | 138,688 |
| 2023-08-10 | 2023-08-08 | 6.094 | 22,534 | +227 | 0.05% | 137,311 |
| 2023-08-08 | 2023-08-04 | 6.270 | 22,307 | +3,170 | 0.05% | 139,868 |
| 2023-08-03 | 2023-08-01 | 6.358 | 19,137 | +453 | 0.04% | 121,681 |
| 2023-08-02 | 2023-07-31 | 6.447 | 18,684 | +2,605 | 0.04% | 120,451 |
| 2023-08-01 | 2023-07-28 | 6.447 | 16,079 | -793 | 0.04% | 103,657 |
| 2023-07-27 | 2023-07-25 | 6.535 | 16,872 | -679 | 0.04% | 110,260 |
| 2023-07-26 | 2023-07-24 | 6.182 | 17,551 | +566 | 0.04% | 108,497 |
| 2023-07-21 | 2023-07-19 | 5.917 | 16,985 | +226 | 0.04% | 100,498 |
| 2023-07-20 | 2023-07-18 | 5.917 | 16,759 | -453 | 0.04% | 99,161 |
| 2023-07-19 | 2023-07-14 | 6.094 | 17,212 | +793 | 0.04% | 104,881 |
| 2023-07-14 | 2023-07-12 | 6.182 | 16,419 | -227 | 0.04% | 101,499 |
| 2023-07-13 | 2023-07-11 | 6.270 | 16,646 | +1,020 | 0.04% | 104,373 |
| 2023-06-26 | 2023-06-21 | 6.888 | 15,626 | -114 | 0.03% | 107,637 |
| 2023-06-21 | 2023-06-19 | 6.977 | 15,740 | -4,756 | 0.03% | 109,812 |
| 2023-05-29 | 2023-05-24 | 6.270 | 20,496 | -3,057 | 0.05% | 128,513 |
| 2023-05-22 | 2023-05-18 | 7.153 | 23,553 | +113 | 0.05% | 168,480 |
| 2023-05-19 | 2023-05-17 | 7.153 | 23,440 | +1,699 | 0.05% | 167,672 |
| 2023-05-15 | 2023-05-11 | 7.595 | 21,741 | +2,604 | 0.05% | 165,119 |
| 2023-05-12 | 2023-05-10 | 7.595 | 19,137 | +227 | 0.04% | 145,342 |
| 2023-05-02 | 2023-04-27 | 7.683 | 18,910 | +113 | 0.04% | 145,288 |
| 2023-04-27 | 2023-04-25 | 7.860 | 18,797 | +226 | 0.04% | 147,740 |
| 2023-04-25 | 2023-04-21 | 7.948 | 18,571 | +453 | 0.04% | 147,603 |
| 2023-04-11 | 2023-04-04 | 8.390 | 18,118 | -2,038 | 0.04% | 152,003 |
| 2023-04-06 | 2023-04-03 | 8.831 | 20,156 | +3,397 | 0.04% | 178,001 |
| 2023-04-03 | 2023-03-30 | 8.743 | 16,759 | +113 | 0.04% | 146,522 |
| 2023-03-28 | 2023-03-24 | 8.125 | 16,646 | +114 | 0.04% | 135,243 |
| 2023-03-23 | 2023-03-21 | 8.036 | 16,532 | +113 | 0.04% | 132,857 |
| 2023-03-22 | 2023-03-20 | 8.036 | 16,419 | +1,132 | 0.04% | 131,949 |
| 2023-03-20 | 2023-03-16 | 7.948 | 15,287 | +1,699 | 0.03% | 121,502 |
| 2023-03-17 | 2023-03-15 | 8.125 | 13,588 | -1,133 | 0.03% | 110,398 |
| 2023-03-14 | 2023-03-10 | 8.566 | 14,721 | -4,416 | 0.03% | 126,104 |
| 2023-03-13 | 2023-03-09 | 9.008 | 19,137 | -453 | 0.04% | 172,382 |
| 2023-03-09 | 2023-03-07 | 9.714 | 19,590 | -113 | 0.04% | 190,303 |
| 2023-03-02 | 2023-02-28 | 10.068 | 19,703 | +4,190 | 0.04% | 198,361 |
| 2023-02-20 | 2023-02-16 | 10.068 | 15,513 | +1,698 | 0.03% | 156,178 |
| 2023-02-17 | 2023-02-15 | 9.714 | 13,815 | -453 | 0.03% | 134,203 |
| 2023-02-16 | 2023-02-14 | 10.068 | 14,268 | -679 | 0.03% | 143,644 |
| 2023-02-15 | 2023-02-13 | 10.774 | 14,947 | -340 | 0.03% | 161,039 |
| 2023-02-14 | 2023-02-10 | 11.127 | 15,287 | +227 | 0.03% | 170,103 |
| 2023-02-13 | 2023-02-09 | 11.127 | 15,060 | -340 | 0.03% | 167,577 |
| 2023-02-09 | 2023-02-07 | 11.304 | 15,400 | +226 | 0.03% | 174,080 |
| 2023-02-08 | 2023-02-06 | 10.951 | 15,174 | -113 | 0.03% | 166,165 |
| 2023-02-07 | 2023-02-03 | 11.657 | 15,287 | +227 | 0.03% | 178,203 |
| 2023-02-06 | 2023-02-02 | 11.481 | 15,060 | -3,850 | 0.03% | 172,897 |
| 2023-02-03 | 2023-02-01 | 11.834 | 18,910 | +3,057 | 0.04% | 223,777 |
| 2023-02-02 | 2023-01-31 | 11.304 | 15,853 | +1,472 | 0.04% | 179,201 |
| 2023-02-01 | 2023-01-30 | 11.127 | 14,381 | -1,132 | 0.03% | 160,021 |
| 2023-01-31 | 2023-01-27 | 12.540 | 15,513 | -4,303 | 0.03% | 194,537 |
| 2023-01-27 | 2023-01-20 | 10.068 | 19,816 | +906 | 0.04% | 199,498 |
| 2023-01-20 | 2023-01-18 | 10.068 | 18,910 | +113 | 0.04% | 190,377 |
| 2023-01-17 | 2023-01-13 | 10.068 | 18,797 | +226 | 0.04% | 189,239 |
| 2023-01-16 | 2023-01-12 | 9.891 | 18,571 | +567 | 0.04% | 183,684 |
| 2023-01-13 | 2023-01-11 | 9.891 | 18,004 | -340 | 0.04% | 178,076 |
| 2023-01-12 | 2023-01-10 | 10.244 | 18,344 | -3,510 | 0.04% | 187,919 |
| 2023-01-11 | 2023-01-09 | 10.597 | 21,854 | -227 | 0.05% | 231,596 |
| 2023-01-10 | 2023-01-06 | 10.774 | 22,081 | +227 | 0.05% | 237,901 |
| 2023-01-06 | 2023-01-04 | 10.951 | 21,854 | +339 | 0.05% | 239,315 |
| 2023-01-05 | 2023-01-03 | 10.774 | 21,515 | -1,132 | 0.05% | 231,803 |
| 2022-12-30 | 2022-12-28 | 10.597 | 22,647 | -113 | 0.05% | 239,999 |
| 2022-12-22 | 2022-12-20 | 11.304 | 22,760 | +1,245 | 0.05% | 257,277 |
| 2022-12-21 | 2022-12-19 | 12.010 | 21,515 | +3,058 | 0.05% | 258,404 |
| 2022-12-20 | 2022-12-16 | 11.481 | 18,457 | +113 | 0.04% | 211,896 |
| 2022-12-19 | 2022-12-15 | 10.951 | 18,344 | +566 | 0.04% | 200,879 |
| 2022-12-16 | 2022-12-14 | 11.657 | 17,778 | +4,190 | 0.04% | 207,241 |
| 2022-12-15 | 2022-12-13 | 11.834 | 13,588 | -340 | 0.03% | 160,797 |
| 2022-12-14 | 2022-12-12 | 12.187 | 13,928 | +453 | 0.03% | 169,741 |
| 2022-12-13 | 2022-12-09 | 12.187 | 13,475 | +679 | 0.03% | 164,220 |
| 2022-12-12 | 2022-12-08 | 12.364 | 12,796 | -76,886 | 0.03% | 158,205 |
| 2022-12-09 | 2022-12-07 | 13.070 | 89,682 | +21,061 | 0.20% | 1,172,155 |
| 2022-12-08 | 2022-12-06 | 10.244 | 68,621 | +567 | 0.15% | 702,964 |
| 2022-12-07 | 2022-12-05 | 10.244 | 68,054 | -8,833 | 0.15% | 697,156 |
| 2022-12-06 | 2022-12-02 | 9.714 | 76,887 | +1,246 | 0.17% | 746,902 |
| 2022-12-05 | 2022-12-01 | 9.714 | 75,641 | -113 | 0.17% | 734,798 |
| 2022-12-02 | 2022-11-30 | 10.068 | 75,754 | -1,925 | 0.17% | 762,656 |
| 2022-12-01 | 2022-11-29 | 10.244 | 77,679 | -7,134 | 0.17% | 795,756 |
| 2022-11-30 | 2022-11-28 | 10.597 | 84,813 | -3,171 | 0.19% | 898,798 |
| 2022-11-29 | 2022-11-25 | 10.774 | 87,984 | -8,153 | 0.19% | 947,942 |
| 2022-11-28 | 2022-11-24 | 10.951 | 96,137 | -95,910 | 0.21% | 1,052,763 |
| 2022-11-25 | 2022-11-23 | 9.184 | 192,047 | +64,657 | 0.42% | 1,763,839 |
| 2022-11-24 | 2022-11-22 | 11.481 | 127,390 | +119,803 | 0.28% | 1,462,503 |
| 2022-11-23 | 2022-11-21 | 27.200 | 7,587 | +1,586 | 0.02% | 206,366 |
| 2022-11-22 | 2022-11-18 | 29.143 | 6,001 | +113 | 0.01% | 174,886 |
| 2022-11-21 | 2022-11-17 | 28.966 | 5,888 | -1,133 | 0.01% | 170,553 |
| 2022-11-18 | 2022-11-16 | 29.143 | 7,021 | -5,322 | 0.02% | 204,612 |
| 2022-11-17 | 2022-11-15 | 28.966 | 12,343 | -113 | 0.03% | 357,530 |
| 2022-11-16 | 2022-11-14 | 29.143 | 12,456 | +113 | 0.03% | 363,003 |
| 2022-11-15 | 2022-11-11 | 31.439 | 12,343 | +567 | 0.03% | 388,051 |
| 2022-11-14 | 2022-11-10 | 32.852 | 11,776 | -2,492 | 0.03% | 386,865 |
| 2022-11-11 | 2022-11-09 | 35.325 | 14,268 | 0.03% | 504,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy