History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 584,750 | +0 | 0.61% | 368,392 |
| 2025-10-13 | 2025-10-09 | 0.630 | 584,750 | +0 | 0.61% | 368,392 |
| 2025-10-10 | 2025-10-08 | 0.630 | 584,750 | +0 | 0.61% | 368,392 |
| 2025-10-09 | 2025-10-06 | 0.640 | 584,750 | +13,000 | 0.61% | 374,240 |
| 2025-09-23 | 2025-09-19 | 0.680 | 571,750 | -10,000 | 0.60% | 388,790 |
| 2025-09-16 | 2025-09-12 | 0.650 | 581,750 | +40,000 | 0.61% | 378,138 |
| 2025-09-12 | 2025-09-10 | 0.650 | 541,750 | +56,000 | 0.56% | 352,138 |
| 2025-09-11 | 2025-09-09 | 0.650 | 485,750 | +111,000 | 0.51% | 315,738 |
| 2025-09-09 | 2025-09-05 | 0.670 | 374,750 | -364,000 | 0.39% | 251,083 |
| 2025-09-04 | 2025-09-02 | 0.650 | 738,750 | -1,900 | 0.77% | 480,188 |
| 2025-08-27 | 2025-08-25 | 0.710 | 740,650 | -10,000 | 0.77% | 525,862 |
| 2025-08-22 | 2025-08-20 | 0.630 | 750,650 | +25,000 | 0.78% | 472,910 |
| 2025-08-21 | 2025-08-19 | 0.630 | 725,650 | +36,000 | 0.76% | 457,160 |
| 2025-08-20 | 2025-08-18 | 0.650 | 689,650 | -13,000 | 0.72% | 448,272 |
| 2025-08-18 | 2025-08-14 | 0.670 | 702,650 | +68,000 | 0.73% | 470,776 |
| 2025-08-08 | 2025-08-06 | 0.690 | 634,650 | +5,000 | 0.66% | 437,908 |
| 2025-07-31 | 2025-07-29 | 0.710 | 629,650 | +20,000 | 0.66% | 447,052 |
| 2025-07-24 | 2025-07-22 | 0.710 | 609,650 | -50,000 | 0.64% | 432,852 |
| 2025-07-23 | 2025-07-21 | 0.720 | 659,650 | +50,000 | 0.69% | 474,948 |
| 2025-07-17 | 2025-07-15 | 0.750 | 609,650 | +20,000 | 0.76% | 457,238 |
| 2025-07-16 | 2025-07-14 | 0.780 | 589,650 | +31,000 | 0.74% | 459,927 |
| 2025-07-14 | 2025-07-10 | 0.710 | 558,650 | +20,000 | 0.70% | 396,642 |
| 2025-07-10 | 2025-07-08 | 0.710 | 538,650 | +10,000 | 0.67% | 382,442 |
| 2025-07-04 | 2025-07-02 | 0.740 | 528,650 | -84,000 | 0.66% | 391,201 |
| 2025-06-30 | 2025-06-26 | 0.680 | 612,650 | -13,000 | 0.77% | 416,602 |
| 2025-06-27 | 2025-06-25 | 0.700 | 625,650 | +50,000 | 0.78% | 437,955 |
| 2025-06-26 | 2025-06-24 | 0.710 | 575,650 | +30,000 | 0.72% | 408,712 |
| 2025-06-25 | 2025-06-23 | 0.710 | 545,650 | -9,000 | 0.68% | 387,412 |
| 2025-06-24 | 2025-06-20 | 0.720 | 554,650 | +20,000 | 0.69% | 399,348 |
| 2025-06-23 | 2025-06-19 | 0.740 | 534,650 | +10,000 | 0.67% | 395,641 |
| 2025-06-20 | 2025-06-18 | 0.770 | 524,650 | -10,000 | 0.66% | 403,980 |
| 2025-06-17 | 2025-06-13 | 0.780 | 534,650 | +90,000 | 0.67% | 417,027 |
| 2025-06-16 | 2025-06-12 | 0.750 | 444,650 | +20,000 | 0.56% | 333,488 |
| 2025-06-13 | 2025-06-11 | 0.770 | 424,650 | +23,000 | 0.53% | 326,980 |
| 2025-06-12 | 2025-06-10 | 0.820 | 401,650 | +24,000 | 0.50% | 329,353 |
| 2025-06-11 | 2025-06-09 | 0.780 | 377,650 | +1,000 | 0.47% | 294,567 |
| 2025-06-10 | 2025-06-06 | 0.910 | 376,650 | +153,000 | 0.47% | 342,752 |
| 2025-06-09 | 2025-06-05 | 0.880 | 223,650 | -53,000 | 0.28% | 196,812 |
| 2025-06-06 | 2025-06-04 | 0.610 | 276,650 | -32,000 | 0.35% | 168,756 |
| 2025-06-05 | 2025-06-03 | 0.540 | 308,650 | +13,000 | 0.39% | 166,671 |
| 2025-06-04 | 2025-06-02 | 0.540 | 295,650 | +38,000 | 0.37% | 159,651 |
| 2025-05-30 | 2025-05-28 | 0.540 | 257,650 | +7,000 | 0.32% | 139,131 |
| 2025-05-27 | 2025-05-23 | 0.550 | 250,650 | -30,000 | 0.31% | 137,858 |
| 2025-05-26 | 2025-05-22 | 0.560 | 280,650 | +30,000 | 0.35% | 157,164 |
| 2025-05-23 | 2025-05-21 | 0.550 | 250,650 | -20,000 | 0.31% | 137,858 |
| 2025-05-20 | 2025-05-16 | 0.550 | 270,650 | -275,000 | 0.34% | 148,858 |
| 2025-05-16 | 2025-05-14 | 0.590 | 545,650 | -41,000 | 0.68% | 321,934 |
| 2025-05-15 | 2025-05-13 | 0.590 | 586,650 | -267,000 | 0.73% | 346,124 |
| 2025-05-12 | 2025-05-08 | 0.630 | 853,650 | -103,000 | 1.07% | 537,800 |
| 2025-05-09 | 2025-05-07 | 0.630 | 956,650 | -46,000 | 1.20% | 602,690 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,002,650 | -6,000 | 1.25% | 651,722 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,008,650 | +15,000 | 1.26% | 665,709 |
| 2025-04-28 | 2025-04-24 | 0.630 | 993,650 | +18,000 | 1.24% | 626,000 |
| 2025-04-25 | 2025-04-23 | 0.660 | 975,650 | -1,000 | 1.22% | 643,929 |
| 2025-04-24 | 2025-04-22 | 0.670 | 976,650 | +13,000 | 1.22% | 654,356 |
| 2025-04-23 | 2025-04-17 | 0.780 | 963,650 | -43,000 | 1.20% | 751,647 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,006,650 | -5,000 | 1.26% | 624,123 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,011,650 | +38,000 | 1.26% | 738,504 |
| 2025-04-16 | 2025-04-14 | 0.760 | 973,650 | +5,000 | 1.22% | 739,974 |
| 2025-04-15 | 2025-04-11 | 0.810 | 968,650 | +97,000 | 1.21% | 784,606 |
| 2025-04-14 | 2025-04-10 | 0.880 | 871,650 | +815,000 | 1.09% | 767,052 |
| 2025-04-10 | 2025-04-08 | 7.250 | 56,650 | -6,000 | 0.07% | 410,712 |
| 2025-04-09 | 2025-04-07 | 7.190 | 62,650 | -27,000 | 0.08% | 450,454 |
| 2025-04-08 | 2025-04-03 | 7.430 | 89,650 | -12,400 | 0.11% | 666,100 |
| 2025-04-02 | 2025-03-31 | 5.900 | 102,050 | -37,000 | 0.13% | 602,095 |
| 2025-03-28 | 2025-03-26 | 5.660 | 139,050 | -3,750 | 0.17% | 787,023 |
| 2025-03-27 | 2025-03-25 | 5.050 | 142,800 | -1,000 | 0.18% | 721,140 |
| 2025-03-20 | 2025-03-18 | 4.730 | 143,800 | -41,000 | 0.21% | 680,174 |
| 2025-03-07 | 2025-03-05 | 4.010 | 184,800 | -1,000 | 0.27% | 741,048 |
| 2025-02-19 | 2025-02-17 | 4.960 | 185,800 | -5,000 | 0.27% | 921,568 |
| 2025-02-18 | 2025-02-14 | 5.200 | 190,800 | -500 | 0.28% | 992,160 |
| 2025-02-14 | 2025-02-12 | 5.260 | 191,300 | -1,000 | 0.28% | 1,006,238 |
| 2025-02-12 | 2025-02-10 | 5.200 | 192,300 | -15,000 | 0.28% | 999,960 |
| 2025-02-11 | 2025-02-07 | 4.680 | 207,300 | +5,100 | 0.30% | 970,164 |
| 2025-02-07 | 2025-02-05 | 4.540 | 202,200 | +2,500 | 0.30% | 917,988 |
| 2025-02-05 | 2025-02-03 | 4.800 | 199,700 | -2,500 | 0.29% | 958,560 |
| 2025-01-22 | 2025-01-20 | 3.960 | 202,200 | -10,900 | 0.30% | 800,712 |
| 2025-01-17 | 2025-01-15 | 4.260 | 213,100 | -7,500 | 0.31% | 907,806 |
| 2025-01-16 | 2025-01-14 | 4.120 | 220,600 | -7,000 | 0.32% | 908,872 |
| 2025-01-10 | 2025-01-08 | 4.120 | 227,600 | +12,500 | 0.33% | 937,712 |
| 2025-01-09 | 2025-01-07 | 4.440 | 215,100 | -1,500 | 0.32% | 955,044 |
| 2025-01-08 | 2025-01-06 | 6.300 | 216,600 | -5,000 | 0.32% | 1,364,580 |
| 2024-12-11 | 2024-12-09 | 6.700 | 221,600 | -7,550 | 0.33% | 1,484,720 |
| 2024-12-09 | 2024-12-05 | 6.200 | 229,150 | +800 | 0.34% | 1,420,730 |
| 2024-12-06 | 2024-12-04 | 6.100 | 228,350 | -15,500 | 0.34% | 1,392,935 |
| 2024-12-04 | 2024-12-02 | 5.400 | 243,850 | +39,000 | 0.36% | 1,316,790 |
| 2024-12-03 | 2024-11-29 | 5.700 | 204,850 | +10,100 | 0.30% | 1,167,645 |
| 2024-12-02 | 2024-11-28 | 4.800 | 194,750 | +900 | 0.29% | 934,800 |
| 2024-11-29 | 2024-11-27 | 4.160 | 193,850 | +2,400 | 0.29% | 806,416 |
| 2024-11-27 | 2024-11-25 | 3.280 | 191,450 | +4,000 | 0.28% | 627,956 |
| 2024-11-04 | 2024-10-31 | 3.380 | 187,450 | +2,500 | 0.28% | 633,581 |
| 2024-10-21 | 2024-10-17 | 3.560 | 184,950 | +11,600 | 0.27% | 658,422 |
| 2024-10-07 | 2024-10-03 | 3.400 | 173,350 | +3,500 | 0.25% | 589,390 |
| 2024-09-26 | 2024-09-24 | 2.860 | 169,850 | +4,200 | 0.25% | 485,771 |
| 2024-09-03 | 2024-08-30 | 3.040 | 165,650 | +1,600 | 0.24% | 503,576 |
| 2024-08-16 | 2024-08-14 | 3.580 | 164,050 | +3,700 | 0.24% | 587,299 |
| 2024-07-26 | 2024-07-24 | 3.780 | 160,350 | +1,800 | 0.24% | 606,123 |
| 2024-07-22 | 2024-07-18 | 3.060 | 158,550 | +3,500 | 0.23% | 485,163 |
| 2024-07-18 | 2024-07-16 | 3.140 | 155,050 | +3,000 | 0.23% | 486,857 |
| 2024-06-19 | 2024-06-17 | 4.960 | 152,050 | +22,000 | 0.25% | 754,168 |
| 2024-06-18 | 2024-06-14 | 5.100 | 130,050 | -10,000 | 0.22% | 663,255 |
| 2024-06-14 | 2024-06-12 | 4.420 | 140,050 | +2,500 | 0.23% | 619,021 |
| 2024-06-07 | 2024-06-05 | 4.540 | 137,550 | -1,200 | 0.23% | 624,477 |
| 2024-06-03 | 2024-05-30 | 4.600 | 138,750 | +2,000 | 0.23% | 638,250 |
| 2024-05-30 | 2024-05-28 | 5.000 | 136,750 | +5,200 | 0.23% | 683,750 |
| 2024-05-28 | 2024-05-24 | 4.160 | 131,550 | -2,000 | 0.22% | 547,248 |
| 2024-05-27 | 2024-05-23 | 3.880 | 133,550 | +7,000 | 0.22% | 518,174 |
| 2024-05-07 | 2024-05-03 | 3.880 | 126,550 | +5,000 | 0.21% | 491,014 |
| 2024-04-19 | 2024-04-17 | 4.060 | 121,550 | +22,450 | 0.20% | 493,493 |
| 2024-04-03 | 2024-03-28 | 4.520 | 99,100 | -1,000 | 0.25% | 447,932 |
| 2024-03-27 | 2024-03-25 | 3.940 | 100,100 | +200 | 0.25% | 394,394 |
| 2024-03-18 | 2024-03-14 | 4.140 | 99,900 | -4,000 | 0.25% | 413,586 |
| 2024-03-15 | 2024-03-13 | 4.300 | 103,900 | +5,000 | 0.26% | 446,770 |
| 2024-03-12 | 2024-03-08 | 3.162 | 98,900 | -13,090 | 0.25% | 312,678 |
| 2024-03-08 | 2024-03-06 | 3.056 | 111,990 | -339 | 0.25% | 342,195 |
| 2024-03-07 | 2024-03-05 | 2.967 | 112,329 | +339 | 0.25% | 333,311 |
| 2024-03-01 | 2024-02-28 | 2.914 | 111,990 | -2,831 | 0.25% | 326,371 |
| 2024-02-28 | 2024-02-26 | 3.003 | 114,821 | +2,831 | 0.25% | 344,761 |
| 2024-02-01 | 2024-01-30 | 2.720 | 111,990 | +566 | 0.25% | 304,613 |
| 2024-01-22 | 2024-01-18 | 3.268 | 111,424 | -566 | 0.25% | 364,082 |
| 2024-01-18 | 2024-01-16 | 3.444 | 111,990 | -2,944 | 0.25% | 385,711 |
| 2024-01-17 | 2024-01-15 | 3.497 | 114,934 | +2,944 | 0.25% | 401,941 |
| 2024-01-05 | 2024-01-03 | 3.621 | 111,990 | -3,397 | 0.25% | 405,491 |
| 2024-01-04 | 2024-01-02 | 3.727 | 115,387 | -9,625 | 0.25% | 430,019 |
| 2024-01-03 | 2023-12-29 | 3.585 | 125,012 | -39,066 | 0.28% | 448,225 |
| 2024-01-02 | 2023-12-28 | 4.045 | 164,078 | +227 | 0.36% | 663,642 |
| 2023-12-27 | 2023-12-21 | 3.762 | 163,851 | +113 | 0.36% | 616,420 |
| 2023-12-22 | 2023-12-20 | 3.780 | 163,738 | -1,133 | 0.36% | 618,887 |
| 2023-12-21 | 2023-12-19 | 4.045 | 164,871 | -2,378 | 0.36% | 666,850 |
| 2023-12-18 | 2023-12-14 | 3.691 | 167,249 | +2,378 | 0.37% | 617,388 |
| 2023-12-15 | 2023-12-13 | 3.956 | 164,871 | +114 | 0.36% | 652,290 |
| 2023-12-07 | 2023-12-05 | 5.122 | 164,757 | +5,661 | 0.36% | 843,898 |
| 2023-12-06 | 2023-12-04 | 5.122 | 159,096 | -16,872 | 0.35% | 814,902 |
| 2023-11-23 | 2023-11-21 | 5.210 | 175,968 | +4,530 | 0.39% | 916,862 |
| 2023-11-22 | 2023-11-20 | 5.122 | 171,438 | +9,285 | 0.38% | 878,119 |
| 2023-11-20 | 2023-11-16 | 5.122 | 162,153 | +2,604 | 0.36% | 830,560 |
| 2023-11-14 | 2023-11-10 | 5.299 | 159,549 | +114 | 0.35% | 845,402 |
| 2023-11-13 | 2023-11-09 | 5.475 | 159,435 | -12,909 | 0.35% | 872,958 |
| 2023-11-08 | 2023-11-06 | 5.564 | 172,344 | -2,491 | 0.38% | 958,859 |
| 2023-11-03 | 2023-11-01 | 5.210 | 174,835 | +113 | 0.39% | 910,958 |
| 2023-10-31 | 2023-10-27 | 5.034 | 174,722 | +2,491 | 0.39% | 879,510 |
| 2023-10-20 | 2023-10-18 | 5.122 | 172,231 | -1,698 | 0.38% | 882,181 |
| 2023-10-16 | 2023-10-12 | 5.387 | 173,929 | -2,605 | 0.38% | 936,958 |
| 2023-10-12 | 2023-10-10 | 5.387 | 176,534 | +2,491 | 0.39% | 950,991 |
| 2023-10-11 | 2023-10-09 | 5.210 | 174,043 | -792 | 0.38% | 906,832 |
| 2023-09-25 | 2023-09-21 | 5.564 | 174,835 | +10,531 | 0.39% | 972,718 |
| 2023-09-19 | 2023-09-15 | 5.299 | 164,304 | -5,662 | 0.36% | 870,598 |
| 2023-08-31 | 2023-08-29 | 5.829 | 169,966 | -680 | 0.38% | 990,659 |
| 2023-08-30 | 2023-08-28 | 5.829 | 170,646 | -4,755 | 0.38% | 994,622 |
| 2023-08-24 | 2023-08-22 | 6.005 | 175,401 | +113 | 0.39% | 1,053,317 |
| 2023-08-23 | 2023-08-21 | 6.270 | 175,288 | -113 | 0.39% | 1,099,079 |
| 2023-08-22 | 2023-08-18 | 6.270 | 175,401 | +3,057 | 0.39% | 1,099,787 |
| 2023-08-21 | 2023-08-17 | 6.182 | 172,344 | -453 | 0.38% | 1,065,399 |
| 2023-08-17 | 2023-08-15 | 6.182 | 172,797 | -793 | 0.38% | 1,068,200 |
| 2023-08-16 | 2023-08-14 | 6.182 | 173,590 | -1,132 | 0.38% | 1,073,102 |
| 2023-08-15 | 2023-08-11 | 6.182 | 174,722 | -113 | 0.39% | 1,080,100 |
| 2023-08-08 | 2023-08-04 | 6.270 | 174,835 | -906 | 0.39% | 1,096,238 |
| 2023-08-02 | 2023-07-31 | 6.447 | 175,741 | +2,604 | 0.39% | 1,132,959 |
| 2023-07-25 | 2023-07-21 | 5.917 | 173,137 | +566 | 0.38% | 1,024,431 |
| 2023-07-19 | 2023-07-14 | 6.094 | 172,571 | +22,081 | 0.38% | 1,051,563 |
| 2023-07-18 | 2023-07-13 | 6.270 | 150,490 | +4,190 | 0.33% | 943,592 |
| 2023-07-10 | 2023-07-06 | 6.358 | 146,300 | +793 | 0.32% | 930,240 |
| 2023-06-30 | 2023-06-28 | 7.242 | 145,507 | -114 | 0.32% | 1,053,697 |
| 2023-06-29 | 2023-06-27 | 7.242 | 145,621 | -2,038 | 0.32% | 1,054,523 |
| 2023-06-28 | 2023-06-26 | 7.242 | 147,659 | +566 | 0.33% | 1,069,281 |
| 2023-06-23 | 2023-06-20 | 6.888 | 147,093 | +11,324 | 0.32% | 1,013,222 |
| 2023-06-21 | 2023-06-19 | 6.977 | 135,769 | +8,945 | 0.30% | 947,209 |
| 2023-06-20 | 2023-06-16 | 7.065 | 126,824 | +6,795 | 0.28% | 896,003 |
| 2023-06-19 | 2023-06-15 | 6.535 | 120,029 | +792 | 0.26% | 784,397 |
| 2023-06-16 | 2023-06-14 | 6.623 | 119,237 | +3,058 | 0.26% | 789,752 |
| 2023-06-09 | 2023-06-07 | 6.270 | 116,179 | +679 | 0.26% | 728,457 |
| 2023-06-07 | 2023-06-05 | 6.447 | 115,500 | +9,059 | 0.26% | 744,600 |
| 2023-06-06 | 2023-06-02 | 6.623 | 106,441 | +2,265 | 0.23% | 704,999 |
| 2023-05-22 | 2023-05-18 | 7.153 | 104,176 | -3,511 | 0.23% | 745,197 |
| 2023-05-19 | 2023-05-17 | 7.153 | 107,687 | +453 | 0.24% | 770,312 |
| 2023-05-05 | 2023-05-03 | 7.506 | 107,234 | -1,925 | 0.24% | 804,951 |
| 2023-05-03 | 2023-04-28 | 7.771 | 109,159 | +1,925 | 0.24% | 848,321 |
| 2023-04-25 | 2023-04-21 | 7.948 | 107,234 | -1,132 | 0.24% | 852,301 |
| 2023-04-20 | 2023-04-18 | 8.213 | 108,366 | -2,831 | 0.24% | 890,009 |
| 2023-04-18 | 2023-04-14 | 8.213 | 111,197 | +2,831 | 0.25% | 913,260 |
| 2023-04-11 | 2023-04-04 | 8.390 | 108,366 | +1,245 | 0.24% | 909,149 |
| 2023-04-06 | 2023-04-03 | 8.831 | 107,121 | -11,097 | 0.24% | 946,004 |
| 2023-04-03 | 2023-03-30 | 8.743 | 118,218 | -2,831 | 0.26% | 1,033,563 |
| 2023-03-31 | 2023-03-29 | 8.125 | 121,049 | +2,378 | 0.27% | 983,484 |
| 2023-03-30 | 2023-03-28 | 8.036 | 118,671 | -13,248 | 0.26% | 953,683 |
| 2023-03-28 | 2023-03-24 | 8.125 | 131,919 | +6,794 | 0.29% | 1,071,799 |
| 2023-03-27 | 2023-03-23 | 7.948 | 125,125 | +5,096 | 0.28% | 994,500 |
| 2023-03-24 | 2023-03-22 | 8.390 | 120,029 | +566 | 0.26% | 1,006,997 |
| 2023-03-21 | 2023-03-17 | 8.213 | 119,463 | -1,699 | 0.26% | 981,148 |
| 2023-03-17 | 2023-03-15 | 8.125 | 121,162 | +2,265 | 0.27% | 984,402 |
| 2023-03-16 | 2023-03-14 | 8.036 | 118,897 | +1,132 | 0.26% | 955,500 |
| 2023-03-14 | 2023-03-10 | 8.566 | 117,765 | -3,963 | 0.26% | 1,008,803 |
| 2023-03-09 | 2023-03-07 | 9.714 | 121,728 | +227 | 0.27% | 1,182,501 |
| 2023-03-08 | 2023-03-06 | 9.891 | 121,501 | +1,698 | 0.27% | 1,201,755 |
| 2023-03-07 | 2023-03-03 | 9.891 | 119,803 | +8,493 | 0.26% | 1,184,961 |
| 2023-03-06 | 2023-03-02 | 10.068 | 111,310 | +5,661 | 0.25% | 1,120,617 |
| 2023-03-02 | 2023-02-28 | 10.068 | 105,649 | +18,118 | 0.23% | 1,063,625 |
| 2023-02-22 | 2023-02-20 | 10.068 | 87,531 | +566 | 0.19% | 881,221 |
| 2023-02-16 | 2023-02-14 | 10.068 | 86,965 | +8,493 | 0.19% | 875,523 |
| 2023-02-09 | 2023-02-07 | 11.304 | 78,472 | -1,132 | 0.17% | 887,039 |
| 2023-02-06 | 2023-02-02 | 11.481 | 79,604 | +4,642 | 0.18% | 913,895 |
| 2023-02-03 | 2023-02-01 | 11.834 | 74,962 | -1,019 | 0.17% | 887,083 |
| 2023-02-02 | 2023-01-31 | 11.304 | 75,981 | +1,699 | 0.17% | 858,881 |
| 2023-02-01 | 2023-01-30 | 11.127 | 74,282 | +13,928 | 0.16% | 826,556 |
| 2023-01-31 | 2023-01-27 | 12.540 | 60,354 | -227 | 0.13% | 756,855 |
| 2023-01-20 | 2023-01-18 | 10.068 | 60,581 | +227 | 0.13% | 609,901 |
| 2023-01-19 | 2023-01-17 | 9.538 | 60,354 | -1,699 | 0.13% | 575,636 |
| 2023-01-12 | 2023-01-10 | 10.244 | 62,053 | -4,303 | 0.14% | 635,681 |
| 2023-01-10 | 2023-01-06 | 10.774 | 66,356 | -1,132 | 0.15% | 714,921 |
| 2023-01-05 | 2023-01-03 | 10.774 | 67,488 | +10,304 | 0.15% | 727,117 |
| 2023-01-04 | 2022-12-30 | 10.597 | 57,184 | -10,531 | 0.13% | 606,002 |
| 2023-01-03 | 2022-12-29 | 10.597 | 67,715 | -113 | 0.15% | 717,603 |
| 2022-12-30 | 2022-12-28 | 10.597 | 67,828 | -6,454 | 0.15% | 718,801 |
| 2022-12-29 | 2022-12-23 | 11.304 | 74,282 | -1,812 | 0.16% | 839,676 |
| 2022-12-28 | 2022-12-22 | 11.127 | 76,094 | +3,623 | 0.17% | 846,719 |
| 2022-12-22 | 2022-12-20 | 11.304 | 72,471 | -3,397 | 0.16% | 819,205 |
| 2022-12-21 | 2022-12-19 | 12.010 | 75,868 | -566 | 0.17% | 911,204 |
| 2022-12-20 | 2022-12-16 | 11.481 | 76,434 | -1,245 | 0.17% | 877,502 |
| 2022-12-19 | 2022-12-15 | 10.951 | 77,679 | -1,246 | 0.17% | 850,635 |
| 2022-12-16 | 2022-12-14 | 11.657 | 78,925 | -9,512 | 0.17% | 920,040 |
| 2022-12-15 | 2022-12-13 | 11.834 | 88,437 | -4,416 | 0.20% | 1,046,543 |
| 2022-12-14 | 2022-12-12 | 12.187 | 92,853 | +566 | 0.21% | 1,131,601 |
| 2022-12-13 | 2022-12-09 | 12.187 | 92,287 | -8,719 | 0.20% | 1,124,703 |
| 2022-12-12 | 2022-12-08 | 12.364 | 101,006 | +10,984 | 0.22% | 1,248,801 |
| 2022-12-09 | 2022-12-07 | 13.070 | 90,022 | -6,454 | 0.20% | 1,176,599 |
| 2022-12-08 | 2022-12-06 | 10.244 | 96,476 | +2,830 | 0.21% | 988,315 |
| 2022-12-07 | 2022-12-05 | 10.244 | 93,646 | +26,271 | 0.21% | 959,324 |
| 2022-12-06 | 2022-12-02 | 9.714 | 67,375 | -6,907 | 0.15% | 654,500 |
| 2022-12-05 | 2022-12-01 | 9.714 | 74,282 | +5,435 | 0.16% | 721,597 |
| 2022-12-02 | 2022-11-30 | 10.068 | 68,847 | -566 | 0.15% | 693,119 |
| 2022-12-01 | 2022-11-29 | 10.244 | 69,413 | +8,832 | 0.15% | 711,078 |
| 2022-11-30 | 2022-11-28 | 10.597 | 60,581 | +1,925 | 0.13% | 642,001 |
| 2022-11-29 | 2022-11-25 | 10.774 | 58,656 | +6,115 | 0.13% | 631,961 |
| 2022-11-28 | 2022-11-24 | 10.951 | 52,541 | -13,362 | 0.12% | 575,358 |
| 2022-11-25 | 2022-11-23 | 9.184 | 65,903 | +19,816 | 0.15% | 605,281 |
| 2022-11-24 | 2022-11-22 | 11.481 | 46,087 | +32,952 | 0.10% | 529,103 |
| 2022-11-22 | 2022-11-18 | 29.143 | 13,135 | +339 | 0.03% | 382,791 |
| 2022-11-21 | 2022-11-17 | 28.966 | 12,796 | +1,472 | 0.03% | 370,652 |
| 2022-11-18 | 2022-11-16 | 29.143 | 11,324 | +227 | 0.03% | 330,014 |
| 2022-11-17 | 2022-11-15 | 28.966 | 11,097 | -113 | 0.02% | 321,438 |
| 2022-11-16 | 2022-11-14 | 29.143 | 11,210 | +566 | 0.02% | 326,691 |
| 2022-11-15 | 2022-11-11 | 31.439 | 10,644 | -4,982 | 0.02% | 334,636 |
| 2022-11-14 | 2022-11-10 | 32.852 | 15,626 | -680 | 0.03% | 513,345 |
| 2022-11-11 | 2022-11-09 | 35.325 | 16,306 | 0.04% | 576,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy