History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,997,900 | +0 | 2.08% | 1,258,677 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,997,900 | +0 | 2.08% | 1,258,677 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,997,900 | -3,000 | 2.08% | 1,258,677 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,000,900 | -140,000 | 2.08% | 1,280,576 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,140,900 | -40,000 | 2.23% | 1,391,585 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,180,900 | -20,000 | 2.27% | 1,417,585 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,200,900 | -118,000 | 2.29% | 1,430,585 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,318,900 | -1,000 | 2.42% | 1,576,852 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,319,900 | -42,000 | 2.42% | 1,577,532 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,361,900 | -52,000 | 2.46% | 1,535,235 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,413,900 | +31,000 | 2.51% | 1,569,035 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,382,900 | +327,000 | 2.48% | 1,548,885 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,055,900 | -10,000 | 2.14% | 1,336,335 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,065,900 | +7,000 | 2.15% | 1,342,835 |
| 2025-09-09 | 2025-09-05 | 0.670 | 2,058,900 | +107,000 | 2.14% | 1,379,463 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,951,900 | +18,000 | 2.03% | 1,190,659 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,933,900 | +16,000 | 2.01% | 1,257,035 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,917,900 | +116,000 | 2.00% | 1,265,814 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,801,900 | -12,000 | 1.88% | 1,189,254 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,813,900 | -244,000 | 1.89% | 1,287,869 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,057,900 | +49,000 | 2.14% | 1,296,477 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,008,900 | +5,000 | 2.09% | 1,265,607 |
| 2025-08-22 | 2025-08-20 | 0.630 | 2,003,900 | +50,000 | 2.09% | 1,262,457 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,953,900 | +32,000 | 2.04% | 1,230,957 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,921,900 | +100,000 | 2.00% | 1,249,235 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,821,900 | -1,000 | 1.90% | 1,202,454 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,822,900 | +20,000 | 1.90% | 1,221,343 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,802,900 | +10,000 | 1.88% | 1,225,972 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,792,900 | +15,000 | 1.87% | 1,237,101 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,777,900 | +30,000 | 1.85% | 1,262,309 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,747,900 | -50,000 | 1.82% | 1,293,446 |
| 2025-08-01 | 2025-07-30 | 0.740 | 1,797,900 | +63,000 | 1.87% | 1,330,446 |
| 2025-07-30 | 2025-07-28 | 0.730 | 1,734,900 | -20,000 | 1.81% | 1,266,477 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,754,900 | +11,000 | 1.83% | 1,245,979 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,743,900 | -30,000 | 1.82% | 1,238,169 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,773,900 | +10,000 | 1.85% | 1,259,469 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,763,900 | +30,000 | 1.84% | 1,270,008 |
| 2025-07-22 | 2025-07-18 | 0.750 | 1,733,900 | -20,000 | 1.81% | 1,300,425 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,753,900 | +20,000 | 1.83% | 1,280,347 |
| 2025-07-18 | 2025-07-16 | 0.740 | 1,733,900 | -10,000 | 2.17% | 1,283,086 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,743,900 | +30,000 | 2.18% | 1,307,925 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,713,900 | -63,500 | 2.14% | 1,336,842 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,777,400 | +33,000 | 2.22% | 1,261,954 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,744,400 | +107,000 | 2.18% | 1,238,524 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,637,400 | -46,000 | 2.05% | 1,162,554 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,683,400 | +7,000 | 2.10% | 1,178,380 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,676,400 | +53,000 | 2.10% | 1,190,244 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,623,400 | -58,000 | 2.03% | 1,185,082 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,681,400 | -38,000 | 2.10% | 1,244,236 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,719,400 | -6,000 | 2.15% | 1,169,192 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,725,400 | +46,000 | 2.16% | 1,173,272 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,679,400 | +50,000 | 2.10% | 1,175,580 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,629,400 | +37,000 | 2.04% | 1,156,874 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,592,400 | +38,000 | 1.99% | 1,146,528 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,554,400 | +20,000 | 1.94% | 1,150,256 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,534,400 | -41,000 | 1.92% | 1,181,488 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,575,400 | -35,000 | 1.97% | 1,228,812 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,610,400 | +11,000 | 2.01% | 1,207,800 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,599,400 | +44,000 | 2.00% | 1,231,538 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,555,400 | -90,000 | 1.94% | 1,275,428 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,645,400 | -214,000 | 2.06% | 1,283,412 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,859,400 | -360,000 | 2.32% | 1,692,054 |
| 2025-06-09 | 2025-06-05 | 0.880 | 2,219,400 | +108,000 | 2.77% | 1,953,072 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,111,400 | -96,000 | 2.64% | 1,287,954 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,207,400 | -50,000 | 2.76% | 1,191,996 |
| 2025-06-04 | 2025-06-02 | 0.540 | 2,257,400 | +12,500 | 2.82% | 1,218,996 |
| 2025-06-03 | 2025-05-30 | 0.560 | 2,244,900 | +98,000 | 2.81% | 1,257,144 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,146,900 | +28,000 | 2.68% | 1,180,795 |
| 2025-05-30 | 2025-05-28 | 0.540 | 2,118,900 | -20,000 | 2.65% | 1,144,206 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,138,900 | +5,000 | 2.67% | 1,176,395 |
| 2025-05-28 | 2025-05-26 | 0.540 | 2,133,900 | -177,000 | 2.67% | 1,152,306 |
| 2025-05-27 | 2025-05-23 | 0.550 | 2,310,900 | +75,000 | 2.89% | 1,270,995 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,235,900 | -32,000 | 2.79% | 1,252,104 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,267,900 | +50,000 | 2.83% | 1,247,345 |
| 2025-05-22 | 2025-05-20 | 0.540 | 2,217,900 | -15,000 | 2.77% | 1,197,666 |
| 2025-05-20 | 2025-05-16 | 0.550 | 2,232,900 | +124,000 | 2.79% | 1,228,095 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,108,900 | -20,000 | 2.64% | 1,202,073 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,128,900 | -16,000 | 2.66% | 1,256,051 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,144,900 | +26,000 | 2.68% | 1,286,940 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,118,900 | -40,000 | 2.65% | 1,334,907 |
| 2025-05-12 | 2025-05-08 | 0.630 | 2,158,900 | +71,000 | 2.70% | 1,360,107 |
| 2025-05-09 | 2025-05-07 | 0.630 | 2,087,900 | +41,000 | 2.61% | 1,315,377 |
| 2025-05-08 | 2025-05-06 | 0.640 | 2,046,900 | +10,000 | 2.56% | 1,310,016 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,036,900 | +71,000 | 2.55% | 1,283,247 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,965,900 | +55,000 | 2.46% | 1,277,835 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,910,900 | -57,000 | 2.39% | 1,261,194 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,967,900 | +68,000 | 2.46% | 1,239,777 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,899,900 | +31,000 | 2.37% | 1,215,936 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,868,900 | -95,000 | 2.34% | 1,177,407 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,963,900 | +188,000 | 2.45% | 1,296,174 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,775,900 | -379,000 | 2.22% | 1,189,853 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,154,900 | +194,000 | 2.69% | 1,680,822 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,960,900 | +401,000 | 2.45% | 1,215,758 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,559,900 | +7,000 | 1.95% | 1,138,727 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,552,900 | -57,000 | 1.94% | 1,180,204 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,609,900 | +51,000 | 2.01% | 1,304,019 |
| 2025-04-14 | 2025-04-10 | 0.880 | 1,558,900 | +1,244,300 | 1.95% | 1,371,832 |
| 2025-04-11 | 2025-04-09 | 7.430 | 314,600 | -10,000 | 0.39% | 2,337,478 |
| 2025-04-10 | 2025-04-08 | 7.250 | 324,600 | +182,900 | 0.41% | 2,353,350 |
| 2025-04-09 | 2025-04-07 | 7.190 | 141,700 | -29,000 | 0.18% | 1,018,823 |
| 2025-04-08 | 2025-04-03 | 7.430 | 170,700 | -25,000 | 0.21% | 1,268,301 |
| 2025-04-07 | 2025-04-02 | 6.610 | 195,700 | -14,000 | 0.24% | 1,293,577 |
| 2025-04-03 | 2025-04-01 | 6.010 | 209,700 | -7,000 | 0.26% | 1,260,297 |
| 2025-04-02 | 2025-03-31 | 5.900 | 216,700 | -5,000 | 0.27% | 1,278,530 |
| 2025-04-01 | 2025-03-28 | 6.180 | 221,700 | -2,000 | 0.28% | 1,370,106 |
| 2025-03-31 | 2025-03-27 | 6.330 | 223,700 | -33,250 | 0.28% | 1,416,021 |
| 2025-03-28 | 2025-03-26 | 5.660 | 256,950 | -13,000 | 0.32% | 1,454,337 |
| 2025-03-27 | 2025-03-25 | 5.050 | 269,950 | -15,000 | 0.34% | 1,363,248 |
| 2025-03-25 | 2025-03-21 | 4.410 | 284,950 | +3,000 | 0.36% | 1,256,630 |
| 2025-03-21 | 2025-03-19 | 4.800 | 281,950 | -26,000 | 0.41% | 1,353,360 |
| 2025-03-20 | 2025-03-18 | 4.730 | 307,950 | -7,000 | 0.45% | 1,456,604 |
| 2025-03-14 | 2025-03-12 | 3.160 | 314,950 | +2,000 | 0.46% | 995,242 |
| 2025-03-10 | 2025-03-06 | 4.700 | 312,950 | -7,000 | 0.46% | 1,470,865 |
| 2025-03-06 | 2025-03-04 | 3.810 | 319,950 | -9,000 | 0.47% | 1,219,010 |
| 2025-02-28 | 2025-02-26 | 4.000 | 328,950 | +10,500 | 0.48% | 1,315,800 |
| 2025-02-25 | 2025-02-21 | 4.160 | 318,450 | +5,000 | 0.47% | 1,324,752 |
| 2025-02-21 | 2025-02-19 | 4.380 | 313,450 | -1,200 | 0.46% | 1,372,911 |
| 2025-02-20 | 2025-02-18 | 4.600 | 314,650 | +4,700 | 0.46% | 1,447,390 |
| 2025-02-18 | 2025-02-14 | 5.200 | 309,950 | +1,500 | 0.46% | 1,611,740 |
| 2025-02-17 | 2025-02-13 | 5.010 | 308,450 | +7,000 | 0.45% | 1,545,334 |
| 2025-02-14 | 2025-02-12 | 5.260 | 301,450 | -12,000 | 0.44% | 1,585,627 |
| 2025-02-13 | 2025-02-11 | 4.900 | 313,450 | +2,000 | 0.46% | 1,535,905 |
| 2025-02-12 | 2025-02-10 | 5.200 | 311,450 | +1,600 | 0.46% | 1,619,540 |
| 2025-02-11 | 2025-02-07 | 4.680 | 309,850 | +2,700 | 0.46% | 1,450,098 |
| 2025-02-10 | 2025-02-06 | 4.560 | 307,150 | +9,900 | 0.45% | 1,400,604 |
| 2025-02-07 | 2025-02-05 | 4.540 | 297,250 | -5,100 | 0.44% | 1,349,515 |
| 2025-02-06 | 2025-02-04 | 5.400 | 302,350 | +10,900 | 0.44% | 1,632,690 |
| 2025-02-05 | 2025-02-03 | 4.800 | 291,450 | +1,700 | 0.43% | 1,398,960 |
| 2025-02-04 | 2025-01-28 | 4.060 | 289,750 | -3,000 | 0.43% | 1,176,385 |
| 2025-01-24 | 2025-01-22 | 3.900 | 292,750 | +800 | 0.43% | 1,141,725 |
| 2025-01-23 | 2025-01-21 | 4.080 | 291,950 | -700 | 0.43% | 1,191,156 |
| 2025-01-20 | 2025-01-16 | 4.320 | 292,650 | -1,500 | 0.43% | 1,264,248 |
| 2025-01-17 | 2025-01-15 | 4.260 | 294,150 | -900 | 0.43% | 1,253,079 |
| 2025-01-16 | 2025-01-14 | 4.120 | 295,050 | +300 | 0.43% | 1,215,606 |
| 2025-01-15 | 2025-01-13 | 3.900 | 294,750 | -39,000 | 0.43% | 1,149,525 |
| 2025-01-14 | 2025-01-10 | 4.280 | 333,750 | -1,800 | 0.49% | 1,428,450 |
| 2025-01-13 | 2025-01-09 | 4.160 | 335,550 | -500 | 0.49% | 1,395,888 |
| 2025-01-10 | 2025-01-08 | 4.120 | 336,050 | +1,400 | 0.49% | 1,384,526 |
| 2025-01-09 | 2025-01-07 | 4.440 | 334,650 | -10,700 | 0.49% | 1,485,846 |
| 2025-01-08 | 2025-01-06 | 6.300 | 345,350 | -12,700 | 0.51% | 2,175,705 |
| 2025-01-07 | 2025-01-03 | 6.600 | 358,050 | +11,000 | 0.53% | 2,363,130 |
| 2025-01-06 | 2025-01-02 | 5.900 | 347,050 | -10,000 | 0.51% | 2,047,595 |
| 2025-01-03 | 2024-12-31 | 6.100 | 357,050 | +3,300 | 0.53% | 2,178,005 |
| 2025-01-02 | 2024-12-27 | 6.100 | 353,750 | +4,500 | 0.52% | 2,157,875 |
| 2024-12-30 | 2024-12-24 | 6.300 | 349,250 | +6,000 | 0.51% | 2,200,275 |
| 2024-12-27 | 2024-12-20 | 5.100 | 343,250 | +1,000 | 0.50% | 1,750,575 |
| 2024-12-23 | 2024-12-19 | 5.300 | 342,250 | +3,500 | 0.50% | 1,813,925 |
| 2024-12-20 | 2024-12-18 | 5.400 | 338,750 | +4,300 | 0.50% | 1,829,250 |
| 2024-12-19 | 2024-12-17 | 5.700 | 334,450 | -1,500 | 0.49% | 1,906,365 |
| 2024-12-18 | 2024-12-16 | 5.700 | 335,950 | +1,000 | 0.49% | 1,914,915 |
| 2024-12-17 | 2024-12-13 | 5.400 | 334,950 | -6,000 | 0.49% | 1,808,730 |
| 2024-12-16 | 2024-12-12 | 5.800 | 340,950 | -1,600 | 0.50% | 1,977,510 |
| 2024-12-13 | 2024-12-11 | 6.700 | 342,550 | -23,500 | 0.50% | 2,295,085 |
| 2024-12-12 | 2024-12-10 | 6.800 | 366,050 | -3,300 | 0.54% | 2,489,140 |
| 2024-12-11 | 2024-12-09 | 6.700 | 369,350 | +7,500 | 0.54% | 2,474,645 |
| 2024-12-10 | 2024-12-06 | 6.400 | 361,850 | +19,200 | 0.53% | 2,315,840 |
| 2024-12-09 | 2024-12-05 | 6.200 | 342,650 | +700 | 0.50% | 2,124,430 |
| 2024-12-06 | 2024-12-04 | 6.100 | 341,950 | +1,900 | 0.50% | 2,085,895 |
| 2024-12-05 | 2024-12-03 | 5.800 | 340,050 | -3,000 | 0.50% | 1,972,290 |
| 2024-12-04 | 2024-12-02 | 5.400 | 343,050 | -7,300 | 0.50% | 1,852,470 |
| 2024-12-03 | 2024-11-29 | 5.700 | 350,350 | -23,800 | 0.52% | 1,996,995 |
| 2024-12-02 | 2024-11-28 | 4.800 | 374,150 | +900 | 0.55% | 1,795,920 |
| 2024-11-29 | 2024-11-27 | 4.160 | 373,250 | -10,400 | 0.55% | 1,552,720 |
| 2024-11-28 | 2024-11-26 | 3.740 | 383,650 | -7,400 | 0.56% | 1,434,851 |
| 2024-11-27 | 2024-11-25 | 3.280 | 391,050 | +1,700 | 0.58% | 1,282,644 |
| 2024-11-22 | 2024-11-20 | 3.380 | 389,350 | +500 | 0.57% | 1,316,003 |
| 2024-11-18 | 2024-11-14 | 3.400 | 388,850 | +1,000 | 0.57% | 1,322,090 |
| 2024-11-13 | 2024-11-11 | 3.440 | 387,850 | +300 | 0.57% | 1,334,204 |
| 2024-11-08 | 2024-11-06 | 3.360 | 387,550 | +1,700 | 0.57% | 1,302,168 |
| 2024-11-05 | 2024-11-01 | 3.440 | 385,850 | +400 | 0.57% | 1,327,324 |
| 2024-11-01 | 2024-10-30 | 3.580 | 385,450 | +6,800 | 0.57% | 1,379,911 |
| 2024-10-28 | 2024-10-24 | 3.780 | 378,650 | +1,500 | 0.56% | 1,431,297 |
| 2024-10-24 | 2024-10-22 | 3.740 | 377,150 | -7,500 | 0.55% | 1,410,541 |
| 2024-10-18 | 2024-10-16 | 3.820 | 384,650 | -700 | 0.57% | 1,469,363 |
| 2024-10-15 | 2024-10-10 | 3.700 | 385,350 | -200 | 0.57% | 1,425,795 |
| 2024-10-14 | 2024-10-09 | 3.560 | 385,550 | +700 | 0.57% | 1,372,558 |
| 2024-10-10 | 2024-10-08 | 3.780 | 384,850 | +7,700 | 0.57% | 1,454,733 |
| 2024-10-09 | 2024-10-07 | 4.440 | 377,150 | -5,500 | 0.55% | 1,674,546 |
| 2024-10-08 | 2024-10-04 | 3.960 | 382,650 | -6,200 | 0.56% | 1,515,294 |
| 2024-10-07 | 2024-10-03 | 3.400 | 388,850 | +3,900 | 0.57% | 1,322,090 |
| 2024-10-04 | 2024-10-02 | 3.520 | 384,950 | -2,900 | 0.57% | 1,355,024 |
| 2024-10-03 | 2024-09-30 | 3.400 | 387,850 | +7,600 | 0.57% | 1,318,690 |
| 2024-10-02 | 2024-09-27 | 3.000 | 380,250 | +1,100 | 0.56% | 1,140,750 |
| 2024-09-27 | 2024-09-25 | 2.660 | 379,150 | +14,000 | 0.56% | 1,008,539 |
| 2024-09-24 | 2024-09-20 | 2.920 | 365,150 | +400 | 0.54% | 1,066,238 |
| 2024-09-23 | 2024-09-19 | 2.920 | 364,750 | +200 | 0.54% | 1,065,070 |
| 2024-09-12 | 2024-09-10 | 2.960 | 364,550 | +1,600 | 0.54% | 1,079,068 |
| 2024-09-11 | 2024-09-09 | 3.020 | 362,950 | -500 | 0.53% | 1,096,109 |
| 2024-09-09 | 2024-09-04 | 2.960 | 363,450 | -500 | 0.53% | 1,075,812 |
| 2024-09-05 | 2024-09-03 | 2.880 | 363,950 | +500 | 0.54% | 1,048,176 |
| 2024-09-04 | 2024-09-02 | 2.900 | 363,450 | +1,000 | 0.53% | 1,054,005 |
| 2024-09-02 | 2024-08-29 | 3.140 | 362,450 | +500 | 0.53% | 1,138,093 |
| 2024-08-28 | 2024-08-26 | 3.300 | 361,950 | +400 | 0.53% | 1,194,435 |
| 2024-08-27 | 2024-08-23 | 3.240 | 361,550 | +400 | 0.53% | 1,171,422 |
| 2024-08-26 | 2024-08-22 | 3.240 | 361,150 | +800 | 0.53% | 1,170,126 |
| 2024-08-22 | 2024-08-20 | 3.380 | 360,350 | +500 | 0.53% | 1,217,983 |
| 2024-08-21 | 2024-08-19 | 3.520 | 359,850 | +1,200 | 0.53% | 1,266,672 |
| 2024-08-16 | 2024-08-14 | 3.580 | 358,650 | -1,100 | 0.53% | 1,283,967 |
| 2024-08-13 | 2024-08-09 | 3.640 | 359,750 | +500 | 0.53% | 1,309,490 |
| 2024-08-07 | 2024-08-05 | 3.320 | 359,250 | -8,300 | 0.53% | 1,192,710 |
| 2024-08-06 | 2024-08-02 | 3.380 | 367,550 | -5,000 | 0.54% | 1,242,319 |
| 2024-08-05 | 2024-08-01 | 3.580 | 372,550 | +750 | 0.55% | 1,333,729 |
| 2024-08-01 | 2024-07-30 | 3.760 | 371,800 | -100 | 0.55% | 1,397,968 |
| 2024-07-31 | 2024-07-29 | 3.460 | 371,900 | +4,900 | 0.55% | 1,286,774 |
| 2024-07-30 | 2024-07-26 | 3.660 | 367,000 | +400 | 0.54% | 1,343,220 |
| 2024-07-29 | 2024-07-25 | 3.640 | 366,600 | -3,100 | 0.54% | 1,334,424 |
| 2024-07-26 | 2024-07-24 | 3.780 | 369,700 | +6,100 | 0.54% | 1,397,466 |
| 2024-07-25 | 2024-07-23 | 3.180 | 363,600 | -2,200 | 0.53% | 1,156,248 |
| 2024-07-24 | 2024-07-22 | 3.040 | 365,800 | +3,000 | 0.54% | 1,112,032 |
| 2024-07-23 | 2024-07-19 | 3.040 | 362,800 | +5,500 | 0.53% | 1,102,912 |
| 2024-07-22 | 2024-07-18 | 3.060 | 357,300 | +6,900 | 0.53% | 1,093,338 |
| 2024-07-19 | 2024-07-17 | 3.120 | 350,400 | +1,300 | 0.52% | 1,093,248 |
| 2024-07-18 | 2024-07-16 | 3.140 | 349,100 | +3,200 | 0.51% | 1,096,174 |
| 2024-07-17 | 2024-07-15 | 3.200 | 345,900 | +900 | 0.51% | 1,106,880 |
| 2024-07-16 | 2024-07-12 | 3.300 | 345,000 | +2,200 | 0.51% | 1,138,500 |
| 2024-07-15 | 2024-07-11 | 3.320 | 342,800 | +4,300 | 0.50% | 1,138,096 |
| 2024-07-11 | 2024-07-09 | 3.520 | 338,500 | +4,500 | 0.56% | 1,191,520 |
| 2024-07-10 | 2024-07-08 | 3.680 | 334,000 | +13,500 | 0.56% | 1,229,120 |
| 2024-07-09 | 2024-07-05 | 3.900 | 320,500 | +2,500 | 0.53% | 1,249,950 |
| 2024-07-05 | 2024-07-03 | 4.200 | 318,000 | +700 | 0.53% | 1,335,600 |
| 2024-07-04 | 2024-07-02 | 3.920 | 317,300 | +3,300 | 0.53% | 1,243,816 |
| 2024-07-03 | 2024-06-28 | 4.040 | 314,000 | +1,000 | 0.52% | 1,268,560 |
| 2024-07-02 | 2024-06-27 | 4.320 | 313,000 | -400 | 0.52% | 1,352,160 |
| 2024-06-24 | 2024-06-20 | 4.300 | 313,400 | +2,500 | 0.52% | 1,347,620 |
| 2024-06-20 | 2024-06-18 | 4.700 | 310,900 | +3,500 | 0.52% | 1,461,230 |
| 2024-06-19 | 2024-06-17 | 4.960 | 307,400 | +5,500 | 0.51% | 1,524,704 |
| 2024-06-18 | 2024-06-14 | 5.100 | 301,900 | -3,800 | 0.50% | 1,539,690 |
| 2024-06-17 | 2024-06-13 | 4.940 | 305,700 | -5,700 | 0.51% | 1,510,158 |
| 2024-06-07 | 2024-06-05 | 4.540 | 311,400 | +1,300 | 0.52% | 1,413,756 |
| 2024-06-05 | 2024-06-03 | 4.720 | 310,100 | +100 | 0.52% | 1,463,672 |
| 2024-06-04 | 2024-05-31 | 4.640 | 310,000 | -4,300 | 0.52% | 1,438,400 |
| 2024-06-03 | 2024-05-30 | 4.600 | 314,300 | +2,400 | 0.52% | 1,445,780 |
| 2024-05-31 | 2024-05-29 | 4.800 | 311,900 | -2,800 | 0.52% | 1,497,120 |
| 2024-05-30 | 2024-05-28 | 5.000 | 314,700 | -12,400 | 0.52% | 1,573,500 |
| 2024-05-29 | 2024-05-27 | 4.920 | 327,100 | -3,600 | 0.55% | 1,609,332 |
| 2024-05-28 | 2024-05-24 | 4.160 | 330,700 | -8,300 | 0.55% | 1,375,712 |
| 2024-05-27 | 2024-05-23 | 3.880 | 339,000 | +9,200 | 0.57% | 1,315,320 |
| 2024-05-24 | 2024-05-22 | 3.660 | 329,800 | -500 | 0.55% | 1,207,068 |
| 2024-05-23 | 2024-05-21 | 3.680 | 330,300 | -2,000 | 0.55% | 1,215,504 |
| 2024-05-22 | 2024-05-20 | 3.640 | 332,300 | +200 | 0.55% | 1,209,572 |
| 2024-05-21 | 2024-05-17 | 3.680 | 332,100 | +100 | 0.55% | 1,222,128 |
| 2024-05-20 | 2024-05-16 | 3.800 | 332,000 | +500 | 0.55% | 1,261,600 |
| 2024-05-14 | 2024-05-10 | 3.740 | 331,500 | +500 | 0.55% | 1,239,810 |
| 2024-05-13 | 2024-05-09 | 3.660 | 331,000 | -2,500 | 0.55% | 1,211,460 |
| 2024-05-10 | 2024-05-08 | 3.720 | 333,500 | +1,500 | 0.56% | 1,240,620 |
| 2024-05-08 | 2024-05-06 | 3.800 | 332,000 | +4,300 | 0.55% | 1,261,600 |
| 2024-05-07 | 2024-05-03 | 3.880 | 327,700 | -600 | 0.55% | 1,271,476 |
| 2024-05-06 | 2024-05-02 | 3.760 | 328,300 | +28,700 | 0.55% | 1,234,408 |
| 2024-05-02 | 2024-04-29 | 3.500 | 299,600 | +1,500 | 0.50% | 1,048,600 |
| 2024-04-30 | 2024-04-26 | 3.640 | 298,100 | +1,700 | 0.50% | 1,085,084 |
| 2024-04-25 | 2024-04-23 | 3.660 | 296,400 | +3,900 | 0.49% | 1,084,824 |
| 2024-04-24 | 2024-04-22 | 3.740 | 292,500 | +400 | 0.49% | 1,093,950 |
| 2024-04-19 | 2024-04-17 | 4.060 | 292,100 | +42,700 | 0.49% | 1,185,926 |
| 2024-04-09 | 2024-04-05 | 4.160 | 249,400 | -15,100 | 0.62% | 1,037,504 |
| 2024-04-03 | 2024-03-28 | 4.520 | 264,500 | -1,700 | 0.66% | 1,195,540 |
| 2024-04-02 | 2024-03-27 | 4.360 | 266,200 | -8,500 | 0.67% | 1,160,632 |
| 2024-03-28 | 2024-03-26 | 4.060 | 274,700 | -4,100 | 0.69% | 1,115,282 |
| 2024-03-27 | 2024-03-25 | 3.940 | 278,800 | -1,000 | 0.70% | 1,098,472 |
| 2024-03-26 | 2024-03-22 | 3.960 | 279,800 | -800 | 0.70% | 1,108,008 |
| 2024-03-22 | 2024-03-20 | 4.040 | 280,600 | -2,900 | 0.70% | 1,133,624 |
| 2024-03-19 | 2024-03-15 | 4.420 | 283,500 | -800 | 0.71% | 1,253,070 |
| 2024-03-18 | 2024-03-14 | 4.140 | 284,300 | +500 | 0.71% | 1,177,002 |
| 2024-03-14 | 2024-03-12 | 4.560 | 283,800 | +2,700 | 0.71% | 1,294,128 |
| 2024-03-13 | 2024-03-11 | 4.080 | 281,100 | -700 | 0.70% | 1,146,888 |
| 2024-03-12 | 2024-03-08 | 3.162 | 281,800 | -47,035 | 0.70% | 890,927 |
| 2024-03-08 | 2024-03-06 | 3.056 | 328,835 | -8,040 | 0.73% | 1,004,783 |
| 2024-03-07 | 2024-03-05 | 2.967 | 336,875 | -1,585 | 0.74% | 999,600 |
| 2024-03-06 | 2024-03-04 | 2.967 | 338,460 | +11,436 | 0.75% | 1,004,303 |
| 2024-03-04 | 2024-02-29 | 2.914 | 327,024 | +340 | 0.72% | 953,041 |
| 2024-03-01 | 2024-02-28 | 2.914 | 326,684 | -113 | 0.72% | 952,051 |
| 2024-02-29 | 2024-02-27 | 2.967 | 326,797 | -1,699 | 0.72% | 969,696 |
| 2024-02-28 | 2024-02-26 | 3.003 | 328,496 | -2,038 | 0.73% | 986,341 |
| 2024-02-27 | 2024-02-23 | 2.861 | 330,534 | +1,019 | 0.73% | 945,757 |
| 2024-02-26 | 2024-02-22 | 2.967 | 329,515 | +1,699 | 0.73% | 977,761 |
| 2024-02-23 | 2024-02-21 | 3.126 | 327,816 | +5,322 | 0.72% | 1,024,829 |
| 2024-02-22 | 2024-02-20 | 3.338 | 322,494 | +4,303 | 0.71% | 1,076,544 |
| 2024-02-19 | 2024-02-15 | 3.197 | 318,191 | -1,246 | 0.70% | 1,017,219 |
| 2024-02-16 | 2024-02-14 | 3.091 | 319,437 | -1,585 | 0.71% | 987,351 |
| 2024-02-15 | 2024-02-09 | 2.950 | 321,022 | -566 | 0.71% | 946,890 |
| 2024-02-14 | 2024-02-07 | 2.950 | 321,588 | -3,284 | 0.71% | 948,559 |
| 2024-02-02 | 2024-01-31 | 2.720 | 324,872 | -793 | 0.72% | 883,652 |
| 2024-02-01 | 2024-01-30 | 2.720 | 325,665 | -4,642 | 0.72% | 885,809 |
| 2024-01-31 | 2024-01-29 | 2.755 | 330,307 | -2,039 | 0.73% | 910,103 |
| 2024-01-30 | 2024-01-26 | 2.596 | 332,346 | -113 | 0.73% | 862,891 |
| 2024-01-29 | 2024-01-25 | 2.649 | 332,459 | +1,699 | 0.73% | 880,800 |
| 2024-01-26 | 2024-01-24 | 2.614 | 330,760 | +566 | 0.73% | 864,615 |
| 2024-01-25 | 2024-01-23 | 2.614 | 330,194 | +679 | 0.73% | 863,136 |
| 2024-01-24 | 2024-01-22 | 2.685 | 329,515 | +5,775 | 0.73% | 884,641 |
| 2024-01-23 | 2024-01-19 | 2.861 | 323,740 | -3,170 | 0.71% | 926,317 |
| 2024-01-22 | 2024-01-18 | 3.268 | 326,910 | +679 | 0.72% | 1,068,189 |
| 2024-01-19 | 2024-01-17 | 3.356 | 326,231 | -6,907 | 0.72% | 1,094,780 |
| 2024-01-15 | 2024-01-11 | 3.462 | 333,138 | +1,245 | 0.74% | 1,153,263 |
| 2024-01-12 | 2024-01-10 | 3.479 | 331,893 | +793 | 0.73% | 1,154,815 |
| 2024-01-10 | 2024-01-08 | 3.532 | 331,100 | +226 | 0.73% | 1,169,600 |
| 2024-01-05 | 2024-01-03 | 3.621 | 330,874 | -3,283 | 0.73% | 1,198,022 |
| 2024-01-04 | 2024-01-02 | 3.727 | 334,157 | -10,192 | 0.74% | 1,245,321 |
| 2024-01-03 | 2023-12-29 | 3.585 | 344,349 | -6,227 | 0.76% | 1,234,648 |
| 2024-01-02 | 2023-12-28 | 4.045 | 350,576 | +1,698 | 0.77% | 1,417,966 |
| 2023-12-28 | 2023-12-22 | 3.815 | 348,878 | -1,585 | 0.77% | 1,330,992 |
| 2023-12-22 | 2023-12-20 | 3.780 | 350,463 | +1,585 | 0.77% | 1,324,659 |
| 2023-12-21 | 2023-12-19 | 4.045 | 348,878 | -226 | 0.77% | 1,411,098 |
| 2023-12-20 | 2023-12-18 | 4.151 | 349,104 | +226 | 0.77% | 1,449,008 |
| 2023-12-19 | 2023-12-15 | 3.992 | 348,878 | -906 | 0.77% | 1,392,612 |
| 2023-12-18 | 2023-12-14 | 3.691 | 349,784 | +113 | 0.77% | 1,291,203 |
| 2023-12-15 | 2023-12-13 | 3.956 | 349,671 | +8,833 | 0.77% | 1,383,426 |
| 2023-12-14 | 2023-12-12 | 4.239 | 340,838 | +339 | 0.75% | 1,444,799 |
| 2023-12-08 | 2023-12-06 | 5.122 | 340,499 | -566 | 0.75% | 1,744,062 |
| 2023-12-07 | 2023-12-05 | 5.122 | 341,065 | +1,699 | 0.75% | 1,746,962 |
| 2023-12-06 | 2023-12-04 | 5.122 | 339,366 | +1,132 | 0.75% | 1,738,259 |
| 2023-11-27 | 2023-11-23 | 5.387 | 338,234 | -453 | 0.75% | 1,822,071 |
| 2023-11-23 | 2023-11-21 | 5.210 | 338,687 | +680 | 0.75% | 1,764,691 |
| 2023-11-22 | 2023-11-20 | 5.122 | 338,007 | +566 | 0.75% | 1,731,298 |
| 2023-11-16 | 2023-11-14 | 5.034 | 337,441 | -1,699 | 0.74% | 1,698,599 |
| 2023-11-14 | 2023-11-10 | 5.299 | 339,140 | +453 | 0.75% | 1,797,002 |
| 2023-11-13 | 2023-11-09 | 5.475 | 338,687 | +1,586 | 0.75% | 1,854,421 |
| 2023-11-09 | 2023-11-07 | 5.387 | 337,101 | +226 | 0.74% | 1,815,967 |
| 2023-11-08 | 2023-11-06 | 5.564 | 336,875 | -1,132 | 0.74% | 1,874,250 |
| 2023-11-07 | 2023-11-03 | 5.210 | 338,007 | +4,529 | 0.75% | 1,761,148 |
| 2023-11-06 | 2023-11-02 | 5.210 | 333,478 | -1,019 | 0.74% | 1,737,550 |
| 2023-11-02 | 2023-10-31 | 5.122 | 334,497 | -113 | 0.74% | 1,713,320 |
| 2023-10-31 | 2023-10-27 | 5.034 | 334,610 | -906 | 0.74% | 1,684,349 |
| 2023-10-27 | 2023-10-25 | 4.945 | 335,516 | -906 | 0.74% | 1,659,279 |
| 2023-10-26 | 2023-10-24 | 4.945 | 336,422 | -3,284 | 0.74% | 1,663,760 |
| 2023-10-20 | 2023-10-18 | 5.122 | 339,706 | +3,510 | 0.75% | 1,740,001 |
| 2023-10-18 | 2023-10-16 | 5.299 | 336,196 | -905 | 0.74% | 1,781,402 |
| 2023-10-17 | 2023-10-13 | 5.299 | 337,101 | -3,624 | 0.74% | 1,786,198 |
| 2023-10-16 | 2023-10-12 | 5.387 | 340,725 | +3,624 | 0.75% | 1,835,490 |
| 2023-10-13 | 2023-10-11 | 5.299 | 337,101 | -680 | 0.74% | 1,786,198 |
| 2023-10-12 | 2023-10-10 | 5.387 | 337,781 | -566 | 0.75% | 1,819,631 |
| 2023-10-11 | 2023-10-09 | 5.210 | 338,347 | +1,019 | 0.75% | 1,762,920 |
| 2023-10-10 | 2023-10-06 | 5.210 | 337,328 | +793 | 0.74% | 1,757,610 |
| 2023-10-09 | 2023-10-05 | 5.210 | 336,535 | -114 | 0.74% | 1,753,478 |
| 2023-09-29 | 2023-09-27 | 5.387 | 336,649 | +567 | 0.74% | 1,813,533 |
| 2023-09-25 | 2023-09-21 | 5.564 | 336,082 | -227 | 0.74% | 1,869,838 |
| 2023-09-20 | 2023-09-18 | 5.475 | 336,309 | -792 | 0.74% | 1,841,401 |
| 2023-09-18 | 2023-09-14 | 5.564 | 337,101 | -1,473 | 0.74% | 1,875,507 |
| 2023-09-15 | 2023-09-13 | 5.387 | 338,574 | -905 | 0.75% | 1,823,903 |
| 2023-09-14 | 2023-09-12 | 5.564 | 339,479 | -1,133 | 0.75% | 1,888,738 |
| 2023-09-12 | 2023-09-07 | 5.475 | 340,612 | +1,812 | 0.75% | 1,864,961 |
| 2023-08-31 | 2023-08-29 | 5.829 | 338,800 | +906 | 0.75% | 1,974,720 |
| 2023-08-30 | 2023-08-28 | 5.829 | 337,894 | -566 | 0.75% | 1,969,439 |
| 2023-08-25 | 2023-08-23 | 6.094 | 338,460 | +566 | 0.75% | 2,062,408 |
| 2023-08-24 | 2023-08-22 | 6.005 | 337,894 | +5,662 | 0.75% | 2,029,119 |
| 2023-08-21 | 2023-08-17 | 6.182 | 332,232 | -906 | 0.73% | 2,053,798 |
| 2023-08-18 | 2023-08-16 | 6.182 | 333,138 | -1,133 | 0.74% | 2,059,399 |
| 2023-08-17 | 2023-08-15 | 6.182 | 334,271 | +11,324 | 0.74% | 2,066,403 |
| 2023-08-16 | 2023-08-14 | 6.182 | 322,947 | +2,265 | 0.71% | 1,996,400 |
| 2023-08-11 | 2023-08-09 | 6.094 | 320,682 | -906 | 0.71% | 1,954,078 |
| 2023-08-09 | 2023-08-07 | 6.182 | 321,588 | -4,190 | 0.71% | 1,987,999 |
| 2023-08-04 | 2023-08-02 | 6.182 | 325,778 | -3,057 | 0.72% | 2,013,900 |
| 2023-08-02 | 2023-07-31 | 6.447 | 328,835 | +1,245 | 0.73% | 2,119,918 |
| 2023-07-28 | 2023-07-26 | 6.270 | 327,590 | +793 | 0.72% | 2,054,032 |
| 2023-07-26 | 2023-07-24 | 6.182 | 326,797 | -2,152 | 0.72% | 2,020,200 |
| 2023-07-24 | 2023-07-20 | 6.094 | 328,949 | -1,698 | 0.73% | 2,004,453 |
| 2023-07-21 | 2023-07-19 | 5.917 | 330,647 | +906 | 0.73% | 1,956,400 |
| 2023-07-20 | 2023-07-18 | 5.917 | 329,741 | +453 | 0.73% | 1,951,039 |
| 2023-07-19 | 2023-07-14 | 6.094 | 329,288 | +1,925 | 0.73% | 2,006,519 |
| 2023-07-18 | 2023-07-13 | 6.270 | 327,363 | -4,643 | 0.72% | 2,052,609 |
| 2023-07-14 | 2023-07-12 | 6.182 | 332,006 | +566 | 0.73% | 2,052,401 |
| 2023-07-13 | 2023-07-11 | 6.270 | 331,440 | +5,662 | 0.73% | 2,078,172 |
| 2023-07-10 | 2023-07-06 | 6.358 | 325,778 | -566 | 0.72% | 2,071,440 |
| 2023-07-07 | 2023-07-05 | 6.712 | 326,344 | -2,491 | 0.72% | 2,190,319 |
| 2023-07-05 | 2023-07-03 | 7.242 | 328,835 | +2,038 | 0.73% | 2,381,278 |
| 2023-07-03 | 2023-06-29 | 7.065 | 326,797 | +3,284 | 0.72% | 2,308,800 |
| 2023-06-30 | 2023-06-28 | 7.242 | 323,513 | -4,077 | 0.71% | 2,342,738 |
| 2023-06-29 | 2023-06-27 | 7.242 | 327,590 | -5,661 | 0.72% | 2,372,262 |
| 2023-06-28 | 2023-06-26 | 7.242 | 333,251 | -12,117 | 0.74% | 2,413,257 |
| 2023-06-27 | 2023-06-23 | 6.712 | 345,368 | +2,265 | 0.76% | 2,318,002 |
| 2023-06-26 | 2023-06-21 | 6.888 | 343,103 | +2,604 | 0.76% | 2,363,400 |
| 2023-06-21 | 2023-06-19 | 6.977 | 340,499 | -3,623 | 0.75% | 2,375,533 |
| 2023-06-20 | 2023-06-16 | 7.065 | 344,122 | -1,359 | 0.76% | 2,431,200 |
| 2023-06-19 | 2023-06-15 | 6.535 | 345,481 | -2,944 | 0.76% | 2,257,741 |
| 2023-06-16 | 2023-06-14 | 6.623 | 348,425 | -3,397 | 0.77% | 2,307,750 |
| 2023-06-15 | 2023-06-13 | 6.182 | 351,822 | +4,303 | 0.78% | 2,174,900 |
| 2023-06-13 | 2023-06-09 | 6.094 | 347,519 | +1,698 | 0.77% | 2,117,609 |
| 2023-06-12 | 2023-06-08 | 6.094 | 345,821 | +680 | 0.76% | 2,107,263 |
| 2023-06-09 | 2023-06-07 | 6.270 | 345,141 | +4,642 | 0.76% | 2,164,079 |
| 2023-06-07 | 2023-06-05 | 6.447 | 340,499 | -15,966 | 0.75% | 2,195,113 |
| 2023-06-06 | 2023-06-02 | 6.623 | 356,465 | +4,530 | 0.79% | 2,361,002 |
| 2023-06-02 | 2023-05-31 | 5.564 | 351,935 | -906 | 0.78% | 1,958,038 |
| 2023-06-01 | 2023-05-30 | 5.652 | 352,841 | -340 | 0.78% | 1,994,239 |
| 2023-05-31 | 2023-05-29 | 5.564 | 353,181 | -2,604 | 0.78% | 1,964,971 |
| 2023-05-29 | 2023-05-24 | 6.270 | 355,785 | -1,133 | 0.79% | 2,230,818 |
| 2023-05-25 | 2023-05-23 | 6.712 | 356,918 | -113 | 0.79% | 2,395,522 |
| 2023-05-24 | 2023-05-22 | 6.888 | 357,031 | -2,831 | 0.79% | 2,459,341 |
| 2023-05-23 | 2023-05-19 | 6.977 | 359,862 | -566 | 0.79% | 2,510,622 |
| 2023-05-22 | 2023-05-18 | 7.153 | 360,428 | +1,812 | 0.80% | 2,578,230 |
| 2023-05-19 | 2023-05-17 | 7.153 | 358,616 | -3,397 | 0.79% | 2,565,269 |
| 2023-05-18 | 2023-05-16 | 7.418 | 362,013 | +566 | 0.80% | 2,685,478 |
| 2023-05-17 | 2023-05-15 | 7.595 | 361,447 | +6,228 | 0.80% | 2,745,120 |
| 2023-05-16 | 2023-05-12 | 7.595 | 355,219 | -113 | 0.78% | 2,697,819 |
| 2023-05-15 | 2023-05-11 | 7.595 | 355,332 | +679 | 0.78% | 2,698,677 |
| 2023-05-11 | 2023-05-09 | 7.595 | 354,653 | +2,038 | 0.78% | 2,693,520 |
| 2023-05-09 | 2023-05-05 | 7.683 | 352,615 | +5,549 | 0.78% | 2,709,182 |
| 2023-05-08 | 2023-05-04 | 7.595 | 347,066 | +113 | 0.77% | 2,635,899 |
| 2023-05-04 | 2023-05-02 | 7.771 | 346,953 | +1,699 | 0.77% | 2,696,320 |
| 2023-05-03 | 2023-04-28 | 7.771 | 345,254 | -453 | 0.76% | 2,683,117 |
| 2023-05-02 | 2023-04-27 | 7.683 | 345,707 | +453 | 0.76% | 2,656,107 |
| 2023-04-28 | 2023-04-26 | 7.683 | 345,254 | +1,472 | 0.76% | 2,652,627 |
| 2023-04-27 | 2023-04-25 | 7.860 | 343,782 | +6,228 | 0.76% | 2,702,037 |
| 2023-04-26 | 2023-04-24 | 8.301 | 337,554 | -7,474 | 0.75% | 2,802,137 |
| 2023-04-24 | 2023-04-20 | 8.390 | 345,028 | -113 | 0.76% | 2,894,650 |
| 2023-04-21 | 2023-04-19 | 8.213 | 345,141 | +566 | 0.76% | 2,834,639 |
| 2023-04-20 | 2023-04-18 | 8.213 | 344,575 | -2,038 | 0.76% | 2,829,990 |
| 2023-04-18 | 2023-04-14 | 8.213 | 346,613 | -2,831 | 0.77% | 2,846,728 |
| 2023-04-17 | 2023-04-13 | 8.301 | 349,444 | +2,831 | 0.77% | 2,900,839 |
| 2023-04-14 | 2023-04-12 | 8.390 | 346,613 | +2,604 | 0.77% | 2,907,948 |
| 2023-04-12 | 2023-04-06 | 8.478 | 344,009 | +1,699 | 0.76% | 2,916,481 |
| 2023-04-11 | 2023-04-04 | 8.390 | 342,310 | +792 | 0.76% | 2,871,848 |
| 2023-04-06 | 2023-04-03 | 8.831 | 341,518 | -10,531 | 0.75% | 3,016,003 |
| 2023-04-04 | 2023-03-31 | 8.566 | 352,049 | +1,246 | 0.78% | 3,015,734 |
| 2023-04-03 | 2023-03-30 | 8.743 | 350,803 | +4,643 | 0.77% | 3,067,021 |
| 2023-03-31 | 2023-03-29 | 8.125 | 346,160 | -2,605 | 0.76% | 2,812,438 |
| 2023-03-28 | 2023-03-24 | 8.125 | 348,765 | +2,944 | 0.77% | 2,833,602 |
| 2023-03-27 | 2023-03-23 | 7.948 | 345,821 | -6,001 | 0.76% | 2,748,603 |
| 2023-03-24 | 2023-03-22 | 8.390 | 351,822 | +2,038 | 0.78% | 2,951,650 |
| 2023-03-23 | 2023-03-21 | 8.036 | 349,784 | -4,529 | 0.77% | 2,810,991 |
| 2023-03-22 | 2023-03-20 | 8.036 | 354,313 | +2,831 | 0.78% | 2,847,388 |
| 2023-03-21 | 2023-03-17 | 8.213 | 351,482 | -3,397 | 0.78% | 2,886,717 |
| 2023-03-20 | 2023-03-16 | 7.948 | 354,879 | +3,397 | 0.78% | 2,820,597 |
| 2023-03-17 | 2023-03-15 | 8.125 | 351,482 | -6,228 | 0.78% | 2,855,677 |
| 2023-03-16 | 2023-03-14 | 8.036 | 357,710 | -1,586 | 0.79% | 2,874,688 |
| 2023-03-15 | 2023-03-13 | 8.390 | 359,296 | +9,852 | 0.79% | 3,014,353 |
| 2023-03-14 | 2023-03-10 | 8.566 | 349,444 | +11,776 | 0.77% | 2,993,419 |
| 2023-03-13 | 2023-03-09 | 9.008 | 337,668 | +10,644 | 0.75% | 3,041,643 |
| 2023-03-10 | 2023-03-08 | 9.361 | 327,024 | +5,775 | 0.72% | 3,061,284 |
| 2023-03-09 | 2023-03-07 | 9.714 | 321,249 | +2,831 | 0.71% | 3,120,705 |
| 2023-03-08 | 2023-03-06 | 9.891 | 318,418 | +6,681 | 0.70% | 3,149,443 |
| 2023-03-07 | 2023-03-03 | 9.891 | 311,737 | -4,076 | 0.69% | 3,083,362 |
| 2023-03-06 | 2023-03-02 | 10.068 | 315,813 | -2,491 | 0.70% | 3,179,458 |
| 2023-03-03 | 2023-03-01 | 10.244 | 318,304 | +1,811 | 0.70% | 3,260,756 |
| 2023-03-02 | 2023-02-28 | 10.068 | 316,493 | -19,703 | 0.70% | 3,186,304 |
| 2023-03-01 | 2023-02-27 | 10.068 | 336,196 | -3,623 | 0.74% | 3,384,664 |
| 2023-02-28 | 2023-02-24 | 9.891 | 339,819 | -7,587 | 0.75% | 3,361,119 |
| 2023-02-27 | 2023-02-23 | 9.714 | 347,406 | -2,491 | 0.77% | 3,374,801 |
| 2023-02-24 | 2023-02-22 | 9.714 | 349,897 | +5,209 | 0.77% | 3,398,999 |
| 2023-02-23 | 2023-02-21 | 9.714 | 344,688 | -680 | 0.76% | 3,348,398 |
| 2023-02-22 | 2023-02-20 | 10.068 | 345,368 | +453 | 0.76% | 3,477,004 |
| 2023-02-21 | 2023-02-17 | 10.068 | 344,915 | -2,264 | 0.76% | 3,472,443 |
| 2023-02-20 | 2023-02-16 | 10.068 | 347,179 | +3,057 | 0.77% | 3,495,236 |
| 2023-02-17 | 2023-02-15 | 9.714 | 344,122 | -3,171 | 0.76% | 3,342,899 |
| 2023-02-16 | 2023-02-14 | 10.068 | 347,293 | +45,294 | 0.77% | 3,496,384 |
| 2023-02-15 | 2023-02-13 | 10.774 | 301,999 | +10,758 | 0.67% | 3,253,745 |
| 2023-02-14 | 2023-02-10 | 11.127 | 291,241 | +4,529 | 0.64% | 3,240,718 |
| 2023-02-13 | 2023-02-09 | 11.127 | 286,712 | -14,154 | 0.63% | 3,190,323 |
| 2023-02-10 | 2023-02-08 | 10.951 | 300,866 | +6,794 | 0.66% | 3,294,678 |
| 2023-02-09 | 2023-02-07 | 11.304 | 294,072 | +3,850 | 0.65% | 3,324,159 |
| 2023-02-08 | 2023-02-06 | 10.951 | 290,222 | -2,604 | 0.64% | 3,178,119 |
| 2023-02-07 | 2023-02-03 | 11.657 | 292,826 | -29,102 | 0.65% | 3,413,515 |
| 2023-02-06 | 2023-02-02 | 11.481 | 321,928 | +1,019 | 0.71% | 3,695,901 |
| 2023-02-03 | 2023-02-01 | 11.834 | 320,909 | -113 | 0.71% | 3,797,562 |
| 2023-02-02 | 2023-01-31 | 11.304 | 321,022 | -2,378 | 0.71% | 3,628,799 |
| 2023-02-01 | 2023-01-30 | 11.127 | 323,400 | +24,232 | 0.71% | 3,598,560 |
| 2023-01-31 | 2023-01-27 | 12.540 | 299,168 | -81,189 | 0.66% | 3,751,644 |
| 2023-01-30 | 2023-01-26 | 9.891 | 380,357 | -1,586 | 0.84% | 3,762,077 |
| 2023-01-27 | 2023-01-20 | 10.068 | 381,943 | +2,944 | 0.84% | 3,845,224 |
| 2023-01-26 | 2023-01-19 | 9.538 | 378,999 | +2,718 | 0.84% | 3,614,764 |
| 2023-01-20 | 2023-01-18 | 10.068 | 376,281 | -7,020 | 0.83% | 3,788,221 |
| 2023-01-19 | 2023-01-17 | 9.538 | 383,301 | +4,416 | 0.85% | 3,655,796 |
| 2023-01-18 | 2023-01-16 | 9.714 | 378,885 | +3,170 | 0.84% | 3,680,597 |
| 2023-01-17 | 2023-01-13 | 10.068 | 375,715 | -1,472 | 0.83% | 3,782,523 |
| 2023-01-16 | 2023-01-12 | 9.891 | 377,187 | +10,305 | 0.83% | 3,730,722 |
| 2023-01-13 | 2023-01-11 | 9.891 | 366,882 | +13,814 | 0.81% | 3,628,797 |
| 2023-01-12 | 2023-01-10 | 10.244 | 353,068 | +27,856 | 0.78% | 3,616,884 |
| 2023-01-11 | 2023-01-09 | 10.597 | 325,212 | +17,552 | 0.72% | 3,446,402 |
| 2023-01-10 | 2023-01-06 | 10.774 | 307,660 | +15,513 | 0.68% | 3,314,737 |
| 2023-01-09 | 2023-01-05 | 10.951 | 292,147 | -227 | 0.64% | 3,199,199 |
| 2023-01-06 | 2023-01-04 | 10.951 | 292,374 | +2,152 | 0.65% | 3,201,685 |
| 2023-01-05 | 2023-01-03 | 10.774 | 290,222 | +15,740 | 0.64% | 3,126,859 |
| 2023-01-04 | 2022-12-30 | 10.597 | 274,482 | -7,587 | 0.61% | 2,908,796 |
| 2023-01-03 | 2022-12-29 | 10.597 | 282,069 | +6,115 | 0.62% | 2,989,199 |
| 2022-12-30 | 2022-12-28 | 10.597 | 275,954 | +8,379 | 0.61% | 2,924,396 |
| 2022-12-29 | 2022-12-23 | 11.304 | 267,575 | -10,644 | 0.59% | 3,024,640 |
| 2022-12-28 | 2022-12-22 | 11.127 | 278,219 | -6,907 | 0.61% | 3,095,819 |
| 2022-12-23 | 2022-12-21 | 11.127 | 285,126 | +4,869 | 0.63% | 3,172,675 |
| 2022-12-22 | 2022-12-20 | 11.304 | 280,257 | -19,477 | 0.62% | 3,167,996 |
| 2022-12-21 | 2022-12-19 | 12.010 | 299,734 | -1,698 | 0.66% | 3,599,922 |
| 2022-12-20 | 2022-12-16 | 11.481 | 301,432 | +38,953 | 0.67% | 3,460,596 |
| 2022-12-19 | 2022-12-15 | 10.951 | 262,479 | +1,245 | 0.58% | 2,874,315 |
| 2022-12-16 | 2022-12-14 | 11.657 | 261,234 | -22,987 | 0.58% | 3,045,242 |
| 2022-12-15 | 2022-12-13 | 11.834 | 284,221 | -5,775 | 0.63% | 3,363,405 |
| 2022-12-14 | 2022-12-12 | 12.187 | 289,996 | -14,041 | 0.64% | 3,534,185 |
| 2022-12-13 | 2022-12-09 | 12.187 | 304,037 | -4,642 | 0.67% | 3,705,303 |
| 2022-12-12 | 2022-12-08 | 12.364 | 308,679 | +45,520 | 0.68% | 3,816,395 |
| 2022-12-09 | 2022-12-07 | 13.070 | 263,159 | -65,223 | 0.58% | 3,439,522 |
| 2022-12-08 | 2022-12-06 | 10.244 | 328,382 | +31,932 | 0.72% | 3,363,996 |
| 2022-12-07 | 2022-12-05 | 10.244 | 296,450 | -77,679 | 0.65% | 3,036,880 |
| 2022-12-06 | 2022-12-02 | 9.714 | 374,129 | +21,854 | 0.83% | 3,634,396 |
| 2022-12-05 | 2022-12-01 | 9.714 | 352,275 | +8,493 | 0.78% | 3,422,100 |
| 2022-12-02 | 2022-11-30 | 10.068 | 343,782 | +13,701 | 0.76% | 3,461,036 |
| 2022-12-01 | 2022-11-29 | 10.244 | 330,081 | +22,307 | 0.73% | 3,381,401 |
| 2022-11-30 | 2022-11-28 | 10.597 | 307,774 | +21,402 | 0.68% | 3,261,605 |
| 2022-11-29 | 2022-11-25 | 10.774 | 286,372 | -45,294 | 0.63% | 3,085,379 |
| 2022-11-28 | 2022-11-24 | 10.951 | 331,666 | -68,508 | 0.73% | 3,631,958 |
| 2022-11-25 | 2022-11-23 | 9.184 | 400,174 | +186,839 | 0.88% | 3,675,364 |
| 2022-11-24 | 2022-11-22 | 11.481 | 213,335 | +110,517 | 0.47% | 2,449,197 |
| 2022-11-23 | 2022-11-21 | 27.200 | 102,818 | +1,019 | 0.23% | 2,796,650 |
| 2022-11-22 | 2022-11-18 | 29.143 | 101,799 | +3,964 | 0.22% | 2,966,714 |
| 2022-11-21 | 2022-11-17 | 28.966 | 97,835 | -680 | 0.22% | 2,833,911 |
| 2022-11-18 | 2022-11-16 | 29.143 | 98,515 | -4,303 | 0.22% | 2,871,009 |
| 2022-11-17 | 2022-11-15 | 28.966 | 102,818 | -9,285 | 0.23% | 2,978,250 |
| 2022-11-16 | 2022-11-14 | 29.143 | 112,103 | -8,606 | 0.25% | 3,267,002 |
| 2022-11-15 | 2022-11-11 | 31.439 | 120,709 | -4,982 | 0.27% | 3,794,966 |
| 2022-11-14 | 2022-11-10 | 32.852 | 125,691 | +5,095 | 0.28% | 4,129,194 |
| 2022-11-11 | 2022-11-09 | 35.325 | 120,596 | 0.27% | 4,260,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy