History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,556,005 | +0 | 2.66% | 1,610,283 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,556,005 | +0 | 2.66% | 1,610,283 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,556,005 | -130,000 | 2.66% | 1,610,283 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,686,005 | +12,000 | 2.80% | 1,719,043 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,674,005 | +6,000 | 2.79% | 1,764,843 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,668,005 | -14,000 | 2.78% | 1,734,203 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,682,005 | +15,000 | 2.79% | 1,823,763 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,667,005 | +12,000 | 2.78% | 1,706,883 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,655,005 | -1,000 | 2.77% | 1,725,753 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,656,005 | -8,000 | 2.77% | 1,726,403 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,664,005 | -100,000 | 2.78% | 1,731,603 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,764,005 | +11,000 | 2.88% | 1,796,603 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,753,005 | +10,000 | 2.87% | 1,789,453 |
| 2025-09-09 | 2025-09-05 | 0.670 | 2,743,005 | +738,500 | 2.86% | 1,837,813 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,004,505 | +83,000 | 2.09% | 1,222,748 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,921,505 | -7,000 | 2.00% | 1,210,548 |
| 2025-09-01 | 2025-08-28 | 0.640 | 1,928,505 | +14,000 | 2.01% | 1,234,243 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,914,505 | +23,000 | 1.99% | 1,263,573 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,891,505 | +7,000 | 1.97% | 1,342,969 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,884,505 | +10,000 | 1.96% | 1,187,238 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,874,505 | -100,000 | 1.95% | 1,180,938 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,974,505 | -5,000 | 2.06% | 1,283,428 |
| 2025-08-18 | 2025-08-14 | 0.670 | 1,979,505 | +30,000 | 2.06% | 1,326,268 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,949,505 | -1,000 | 2.03% | 1,306,168 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,950,505 | +43,000 | 2.03% | 1,326,343 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,907,505 | +103,000 | 2.38% | 1,430,629 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,804,505 | -14,000 | 2.26% | 1,281,199 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,818,505 | -4,000 | 2.27% | 1,345,694 |
| 2025-07-03 | 2025-06-30 | 0.670 | 1,822,505 | -15,000 | 2.28% | 1,221,078 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,837,505 | -1,000 | 2.30% | 1,249,503 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,838,505 | +2,000 | 2.30% | 1,305,339 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,836,505 | -10,000 | 2.30% | 1,377,379 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,846,505 | -6,000 | 2.31% | 1,421,809 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,852,505 | -37,000 | 2.32% | 1,444,954 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,889,505 | -28,000 | 2.36% | 1,719,450 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,917,505 | +104,000 | 2.40% | 1,687,404 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,813,505 | +13,000 | 2.27% | 1,106,238 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,800,505 | +718,000 | 2.25% | 972,273 |
| 2025-06-04 | 2025-06-02 | 0.540 | 1,082,505 | -6,000 | 1.35% | 584,553 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,088,505 | +10,000 | 1.36% | 598,678 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,078,505 | +40,000 | 1.35% | 582,393 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,038,505 | +5,000 | 1.30% | 571,178 |
| 2025-05-21 | 2025-05-19 | 0.530 | 1,033,505 | -10,000 | 1.29% | 547,758 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,043,505 | +1,000 | 1.30% | 594,798 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,042,505 | -2,000 | 1.30% | 615,078 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,044,505 | -2,000 | 1.31% | 626,703 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,046,505 | -40,000 | 1.31% | 659,298 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,086,505 | -9,000 | 1.36% | 684,498 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,095,505 | +6,000 | 1.37% | 701,123 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,089,505 | -87,000 | 1.36% | 729,968 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,176,505 | +223,000 | 1.47% | 917,674 |
| 2025-04-22 | 2025-04-16 | 0.620 | 953,505 | +133,000 | 1.19% | 591,173 |
| 2025-04-17 | 2025-04-15 | 0.730 | 820,505 | -30,000 | 1.03% | 598,969 |
| 2025-04-16 | 2025-04-14 | 0.760 | 850,505 | +58,000 | 1.06% | 646,384 |
| 2025-04-15 | 2025-04-11 | 0.810 | 792,505 | -11,000 | 0.99% | 641,929 |
| 2025-04-14 | 2025-04-10 | 0.880 | 803,505 | +458,300 | 1.00% | 707,084 |
| 2025-04-11 | 2025-04-09 | 7.430 | 345,205 | -26,000 | 0.43% | 2,564,873 |
| 2025-04-10 | 2025-04-08 | 7.250 | 371,205 | +231,000 | 0.46% | 2,691,236 |
| 2025-04-09 | 2025-04-07 | 7.190 | 140,205 | +1,000 | 0.18% | 1,008,074 |
| 2025-04-08 | 2025-04-03 | 7.430 | 139,205 | -40,000 | 0.17% | 1,034,293 |
| 2025-04-07 | 2025-04-02 | 6.610 | 179,205 | +39,000 | 0.22% | 1,184,545 |
| 2025-03-28 | 2025-03-26 | 5.660 | 140,205 | -2,000 | 0.18% | 793,560 |
| 2025-03-21 | 2025-03-19 | 4.800 | 142,205 | +3,000 | 0.21% | 682,584 |
| 2025-03-20 | 2025-03-18 | 4.730 | 139,205 | -2,000 | 0.20% | 658,440 |
| 2025-03-13 | 2025-03-11 | 3.500 | 141,205 | +2,000 | 0.21% | 494,218 |
| 2025-03-05 | 2025-03-03 | 4.060 | 139,205 | +2,000 | 0.20% | 565,172 |
| 2025-02-24 | 2025-02-20 | 4.380 | 137,205 | +500 | 0.20% | 600,958 |
| 2025-02-21 | 2025-02-19 | 4.380 | 136,705 | +1,300 | 0.20% | 598,768 |
| 2025-02-13 | 2025-02-11 | 4.900 | 135,405 | -200 | 0.20% | 663,485 |
| 2025-02-12 | 2025-02-10 | 5.200 | 135,605 | -200 | 0.20% | 705,146 |
| 2025-02-11 | 2025-02-07 | 4.680 | 135,805 | +1,600 | 0.20% | 635,567 |
| 2025-02-07 | 2025-02-05 | 4.540 | 134,205 | -2,600 | 0.20% | 609,291 |
| 2025-02-06 | 2025-02-04 | 5.400 | 136,805 | -1,800 | 0.20% | 738,747 |
| 2025-01-27 | 2025-01-23 | 3.900 | 138,605 | +100 | 0.20% | 540,560 |
| 2025-01-24 | 2025-01-22 | 3.900 | 138,505 | +100 | 0.20% | 540,170 |
| 2025-01-23 | 2025-01-21 | 4.080 | 138,405 | +100 | 0.20% | 564,692 |
| 2025-01-22 | 2025-01-20 | 3.960 | 138,305 | +100 | 0.20% | 547,688 |
| 2025-01-20 | 2025-01-16 | 4.320 | 138,205 | -4,000 | 0.20% | 597,046 |
| 2025-01-17 | 2025-01-15 | 4.260 | 142,205 | -100 | 0.21% | 605,793 |
| 2025-01-15 | 2025-01-13 | 3.900 | 142,305 | +4,900 | 0.21% | 554,990 |
| 2025-01-09 | 2025-01-07 | 4.440 | 137,405 | -13,200 | 0.20% | 610,078 |
| 2025-01-08 | 2025-01-06 | 6.300 | 150,605 | -115,300 | 0.22% | 948,812 |
| 2025-01-07 | 2025-01-03 | 6.600 | 265,905 | +117,300 | 0.39% | 1,754,973 |
| 2024-12-30 | 2024-12-24 | 6.300 | 148,605 | +1,200 | 0.22% | 936,212 |
| 2024-12-18 | 2024-12-16 | 5.700 | 147,405 | -1,400 | 0.22% | 840,209 |
| 2024-12-17 | 2024-12-13 | 5.400 | 148,805 | -500 | 0.22% | 803,547 |
| 2024-12-12 | 2024-12-10 | 6.800 | 149,305 | -129,300 | 0.22% | 1,015,274 |
| 2024-12-11 | 2024-12-09 | 6.700 | 278,605 | +105,700 | 0.41% | 1,866,654 |
| 2024-12-10 | 2024-12-06 | 6.400 | 172,905 | +19,000 | 0.25% | 1,106,592 |
| 2024-12-09 | 2024-12-05 | 6.200 | 153,905 | +2,100 | 0.23% | 954,211 |
| 2024-12-06 | 2024-12-04 | 6.100 | 151,805 | +3,100 | 0.22% | 926,011 |
| 2024-12-04 | 2024-12-02 | 5.400 | 148,705 | +2,500 | 0.22% | 803,007 |
| 2024-12-03 | 2024-11-29 | 5.700 | 146,205 | -12,500 | 0.22% | 833,369 |
| 2024-11-29 | 2024-11-27 | 4.160 | 158,705 | -13,500 | 0.23% | 660,213 |
| 2024-11-18 | 2024-11-14 | 3.400 | 172,205 | -3,200 | 0.25% | 585,497 |
| 2024-10-31 | 2024-10-29 | 3.500 | 175,405 | -10,200 | 0.26% | 613,918 |
| 2024-10-29 | 2024-10-25 | 3.800 | 185,605 | -2,700 | 0.27% | 705,299 |
| 2024-10-17 | 2024-10-15 | 3.640 | 188,305 | -2,200 | 0.28% | 685,430 |
| 2024-10-10 | 2024-10-08 | 3.780 | 190,505 | +2,200 | 0.28% | 720,109 |
| 2024-10-09 | 2024-10-07 | 4.440 | 188,305 | +3,000 | 0.28% | 836,074 |
| 2024-10-03 | 2024-09-30 | 3.400 | 185,305 | +700 | 0.27% | 630,037 |
| 2024-09-05 | 2024-09-03 | 2.880 | 184,605 | -23,700 | 0.27% | 531,662 |
| 2024-09-04 | 2024-09-02 | 2.900 | 208,305 | -14,800 | 0.31% | 604,085 |
| 2024-08-26 | 2024-08-22 | 3.240 | 223,105 | -1,500 | 0.33% | 722,860 |
| 2024-08-20 | 2024-08-16 | 3.540 | 224,605 | +600 | 0.33% | 795,102 |
| 2024-08-06 | 2024-08-02 | 3.380 | 224,005 | -200 | 0.33% | 757,137 |
| 2024-08-01 | 2024-07-30 | 3.760 | 224,205 | -100 | 0.33% | 843,011 |
| 2024-07-30 | 2024-07-26 | 3.660 | 224,305 | -200 | 0.33% | 820,956 |
| 2024-07-26 | 2024-07-24 | 3.780 | 224,505 | -2,850 | 0.33% | 848,629 |
| 2024-07-22 | 2024-07-18 | 3.060 | 227,355 | +25,000 | 0.33% | 695,706 |
| 2024-07-16 | 2024-07-12 | 3.300 | 202,355 | -100 | 0.30% | 667,772 |
| 2024-07-15 | 2024-07-11 | 3.320 | 202,455 | -4,300 | 0.30% | 672,151 |
| 2024-07-12 | 2024-07-10 | 3.360 | 206,755 | -5,500 | 0.34% | 694,697 |
| 2024-07-11 | 2024-07-09 | 3.520 | 212,255 | -2,700 | 0.35% | 747,138 |
| 2024-07-08 | 2024-07-04 | 4.120 | 214,955 | +3,000 | 0.36% | 885,615 |
| 2024-07-05 | 2024-07-03 | 4.200 | 211,955 | +1,000 | 0.35% | 890,211 |
| 2024-06-26 | 2024-06-24 | 4.600 | 210,955 | -1,800 | 0.35% | 970,393 |
| 2024-06-20 | 2024-06-18 | 4.700 | 212,755 | -4,900 | 0.35% | 999,949 |
| 2024-06-07 | 2024-06-05 | 4.540 | 217,655 | +1,000 | 0.36% | 988,154 |
| 2024-06-04 | 2024-05-31 | 4.640 | 216,655 | -1,000 | 0.36% | 1,005,279 |
| 2024-06-03 | 2024-05-30 | 4.600 | 217,655 | +1,000 | 0.36% | 1,001,213 |
| 2024-05-31 | 2024-05-29 | 4.800 | 216,655 | +200 | 0.36% | 1,039,944 |
| 2024-05-30 | 2024-05-28 | 5.000 | 216,455 | -2,600 | 0.36% | 1,082,275 |
| 2024-05-29 | 2024-05-27 | 4.920 | 219,055 | +100 | 0.37% | 1,077,751 |
| 2024-05-27 | 2024-05-23 | 3.880 | 218,955 | -7,000 | 0.36% | 849,545 |
| 2024-05-23 | 2024-05-21 | 3.680 | 225,955 | -3,100 | 0.38% | 831,514 |
| 2024-05-22 | 2024-05-20 | 3.640 | 229,055 | -2,900 | 0.38% | 833,760 |
| 2024-05-14 | 2024-05-10 | 3.740 | 231,955 | +1,500 | 0.39% | 867,512 |
| 2024-05-07 | 2024-05-03 | 3.880 | 230,455 | +2,500 | 0.38% | 894,165 |
| 2024-05-06 | 2024-05-02 | 3.760 | 227,955 | +2,000 | 0.38% | 857,111 |
| 2024-05-02 | 2024-04-29 | 3.500 | 225,955 | +6,500 | 0.38% | 790,843 |
| 2024-04-30 | 2024-04-26 | 3.640 | 219,455 | +3,800 | 0.37% | 798,816 |
| 2024-04-25 | 2024-04-23 | 3.660 | 215,655 | +2,900 | 0.36% | 789,297 |
| 2024-04-24 | 2024-04-22 | 3.740 | 212,755 | +800 | 0.35% | 795,704 |
| 2024-04-22 | 2024-04-18 | 3.780 | 211,955 | +100 | 0.35% | 801,190 |
| 2024-04-19 | 2024-04-17 | 4.060 | 211,855 | +5,855 | 0.35% | 860,131 |
| 2024-04-16 | 2024-04-12 | 3.960 | 206,000 | -200 | 0.52% | 815,760 |
| 2024-04-15 | 2024-04-11 | 3.960 | 206,200 | +8,000 | 0.52% | 816,552 |
| 2024-04-12 | 2024-04-10 | 4.060 | 198,200 | +2,000 | 0.50% | 804,692 |
| 2024-04-11 | 2024-04-09 | 4.000 | 196,200 | -2,300 | 0.49% | 784,800 |
| 2024-04-10 | 2024-04-08 | 4.140 | 198,500 | -1,500 | 0.50% | 821,790 |
| 2024-04-09 | 2024-04-05 | 4.160 | 200,000 | +11,900 | 0.50% | 832,000 |
| 2024-04-02 | 2024-03-27 | 4.360 | 188,100 | +800 | 0.47% | 820,116 |
| 2024-03-28 | 2024-03-26 | 4.060 | 187,300 | -2,000 | 0.47% | 760,438 |
| 2024-03-26 | 2024-03-22 | 3.960 | 189,300 | -100 | 0.47% | 749,628 |
| 2024-03-15 | 2024-03-13 | 4.300 | 189,400 | +1,000 | 0.47% | 814,420 |
| 2024-03-14 | 2024-03-12 | 4.560 | 188,400 | -2,000 | 0.47% | 859,104 |
| 2024-03-13 | 2024-03-11 | 4.080 | 190,400 | -1,500 | 0.48% | 776,832 |
| 2024-03-12 | 2024-03-08 | 3.162 | 191,900 | -28,229 | 0.48% | 606,703 |
| 2024-03-08 | 2024-03-06 | 3.056 | 220,129 | +12,116 | 0.49% | 672,623 |
| 2024-02-28 | 2024-02-26 | 3.003 | 208,013 | -680 | 0.46% | 624,579 |
| 2024-02-27 | 2024-02-23 | 2.861 | 208,693 | +2,265 | 0.46% | 597,133 |
| 2024-02-26 | 2024-02-22 | 2.967 | 206,428 | +340 | 0.46% | 612,528 |
| 2024-02-23 | 2024-02-21 | 3.126 | 206,088 | +3,963 | 0.45% | 644,279 |
| 2024-02-22 | 2024-02-20 | 3.338 | 202,125 | +4,529 | 0.45% | 674,730 |
| 2024-02-21 | 2024-02-19 | 3.479 | 197,596 | +1,133 | 0.44% | 687,531 |
| 2024-02-19 | 2024-02-15 | 3.197 | 196,463 | +5,775 | 0.43% | 628,069 |
| 2024-02-06 | 2024-02-02 | 2.667 | 190,688 | +5,662 | 0.42% | 508,567 |
| 2024-02-02 | 2024-01-31 | 2.720 | 185,026 | +1,585 | 0.41% | 503,271 |
| 2024-01-23 | 2024-01-19 | 2.861 | 183,441 | -4,190 | 0.40% | 524,879 |
| 2024-01-19 | 2024-01-17 | 3.356 | 187,631 | -2,831 | 0.41% | 629,660 |
| 2024-01-03 | 2023-12-29 | 3.585 | 190,462 | +4,190 | 0.42% | 682,893 |
| 2023-12-28 | 2023-12-22 | 3.815 | 186,272 | -1,925 | 0.41% | 710,640 |
| 2023-12-21 | 2023-12-19 | 4.045 | 188,197 | +28,309 | 0.42% | 761,196 |
| 2023-12-20 | 2023-12-18 | 4.151 | 159,888 | +28,309 | 0.35% | 663,639 |
| 2023-12-19 | 2023-12-15 | 3.992 | 131,579 | +113 | 0.29% | 525,222 |
| 2023-11-15 | 2023-11-13 | 5.299 | 131,466 | -1,359 | 0.29% | 696,599 |
| 2023-11-08 | 2023-11-06 | 5.564 | 132,825 | +5,662 | 0.29% | 738,990 |
| 2023-11-07 | 2023-11-03 | 5.210 | 127,163 | +1,132 | 0.28% | 662,569 |
| 2023-11-06 | 2023-11-02 | 5.210 | 126,031 | +1,359 | 0.28% | 656,671 |
| 2023-10-31 | 2023-10-27 | 5.034 | 124,672 | -1,812 | 0.28% | 627,570 |
| 2023-10-26 | 2023-10-24 | 4.945 | 126,484 | -113 | 0.28% | 625,521 |
| 2023-09-13 | 2023-09-11 | 5.564 | 126,597 | +453 | 0.28% | 704,340 |
| 2023-08-23 | 2023-08-21 | 6.270 | 126,144 | +226 | 0.28% | 790,939 |
| 2023-08-17 | 2023-08-15 | 6.182 | 125,918 | +340 | 0.28% | 778,402 |
| 2023-08-10 | 2023-08-08 | 6.094 | 125,578 | +340 | 0.28% | 765,210 |
| 2023-08-09 | 2023-08-07 | 6.182 | 125,238 | +2,264 | 0.28% | 774,199 |
| 2023-07-26 | 2023-07-24 | 6.182 | 122,974 | +1,586 | 0.27% | 760,203 |
| 2023-07-04 | 2023-06-30 | 6.888 | 121,388 | -1,133 | 0.27% | 836,158 |
| 2023-06-23 | 2023-06-20 | 6.888 | 122,521 | -5,661 | 0.27% | 843,963 |
| 2023-06-13 | 2023-06-09 | 6.094 | 128,182 | +566 | 0.28% | 781,078 |
| 2023-06-07 | 2023-06-05 | 6.447 | 127,616 | +113 | 0.28% | 822,709 |
| 2023-05-25 | 2023-05-23 | 6.712 | 127,503 | +566 | 0.28% | 855,760 |
| 2023-05-11 | 2023-05-09 | 7.595 | 126,937 | +113 | 0.28% | 964,062 |
| 2023-05-09 | 2023-05-05 | 7.683 | 126,824 | +567 | 0.28% | 974,404 |
| 2023-05-03 | 2023-04-28 | 7.771 | 126,257 | +566 | 0.28% | 981,197 |
| 2023-04-17 | 2023-04-13 | 8.301 | 125,691 | -566 | 0.28% | 1,043,399 |
| 2023-04-06 | 2023-04-03 | 8.831 | 126,257 | +113 | 0.28% | 1,114,997 |
| 2023-04-03 | 2023-03-30 | 8.743 | 126,144 | +566 | 0.28% | 1,102,859 |
| 2023-03-22 | 2023-03-20 | 8.036 | 125,578 | -1,132 | 0.28% | 1,009,190 |
| 2023-03-14 | 2023-03-10 | 8.566 | 126,710 | -1,133 | 0.28% | 1,085,427 |
| 2023-03-13 | 2023-03-09 | 9.008 | 127,843 | -10,191 | 0.28% | 1,151,583 |
| 2023-03-09 | 2023-03-07 | 9.714 | 138,034 | +5,662 | 0.30% | 1,340,902 |
| 2023-03-01 | 2023-02-27 | 10.068 | 132,372 | -1,132 | 0.29% | 1,332,659 |
| 2023-02-28 | 2023-02-24 | 9.891 | 133,504 | -2,378 | 0.29% | 1,320,476 |
| 2023-02-21 | 2023-02-17 | 10.068 | 135,882 | -453 | 0.30% | 1,367,996 |
| 2023-02-16 | 2023-02-14 | 10.068 | 136,335 | -27,064 | 0.30% | 1,372,557 |
| 2023-02-14 | 2023-02-10 | 11.127 | 163,399 | +114 | 0.36% | 1,818,185 |
| 2023-02-09 | 2023-02-07 | 11.304 | 163,285 | -1,699 | 0.36% | 1,845,757 |
| 2023-02-08 | 2023-02-06 | 10.951 | 164,984 | -8,040 | 0.36% | 1,806,682 |
| 2023-02-07 | 2023-02-03 | 11.657 | 173,024 | -113 | 0.38% | 2,016,965 |
| 2023-02-03 | 2023-02-01 | 11.834 | 173,137 | -4,303 | 0.38% | 2,048,863 |
| 2023-02-01 | 2023-01-30 | 11.127 | 177,440 | +5,549 | 0.39% | 1,974,423 |
| 2023-01-31 | 2023-01-27 | 12.540 | 171,891 | +26,723 | 0.38% | 2,155,558 |
| 2023-01-30 | 2023-01-26 | 9.891 | 145,168 | +2,831 | 0.32% | 1,435,843 |
| 2023-01-27 | 2023-01-20 | 10.068 | 142,337 | -1,132 | 0.31% | 1,432,982 |
| 2023-01-26 | 2023-01-19 | 9.538 | 143,469 | +8,493 | 0.32% | 1,368,359 |
| 2023-01-20 | 2023-01-18 | 10.068 | 134,976 | -1,473 | 0.30% | 1,358,875 |
| 2023-01-19 | 2023-01-17 | 9.538 | 136,449 | +1,133 | 0.30% | 1,301,404 |
| 2023-01-18 | 2023-01-16 | 9.714 | 135,316 | -7,813 | 0.30% | 1,314,498 |
| 2023-01-17 | 2023-01-13 | 10.068 | 143,129 | +339 | 0.32% | 1,440,956 |
| 2023-01-16 | 2023-01-12 | 9.891 | 142,790 | -906 | 0.32% | 1,412,323 |
| 2023-01-13 | 2023-01-11 | 9.891 | 143,696 | +5,662 | 0.32% | 1,421,284 |
| 2023-01-12 | 2023-01-10 | 10.244 | 138,034 | +1,812 | 0.30% | 1,414,042 |
| 2023-01-06 | 2023-01-04 | 10.951 | 136,222 | -6,794 | 0.30% | 1,491,719 |
| 2023-01-03 | 2022-12-29 | 10.597 | 143,016 | -1,699 | 0.32% | 1,515,598 |
| 2022-12-30 | 2022-12-28 | 10.597 | 144,715 | +1,246 | 0.32% | 1,533,603 |
| 2022-12-29 | 2022-12-23 | 11.304 | 143,469 | -1,246 | 0.32% | 1,621,759 |
| 2022-12-28 | 2022-12-22 | 11.127 | 144,715 | -1,472 | 0.32% | 1,610,283 |
| 2022-12-22 | 2022-12-20 | 11.304 | 146,187 | +2,265 | 0.32% | 1,652,483 |
| 2022-12-21 | 2022-12-19 | 12.010 | 143,922 | -6,228 | 0.32% | 1,728,559 |
| 2022-12-20 | 2022-12-16 | 11.481 | 150,150 | -113 | 0.33% | 1,723,800 |
| 2022-12-19 | 2022-12-15 | 10.951 | 150,263 | +2,831 | 0.33% | 1,645,477 |
| 2022-12-16 | 2022-12-14 | 11.657 | 147,432 | +4,189 | 0.33% | 1,718,636 |
| 2022-12-15 | 2022-12-13 | 11.834 | 143,243 | +1,472 | 0.32% | 1,695,104 |
| 2022-12-14 | 2022-12-12 | 12.187 | 141,771 | -4,416 | 0.31% | 1,727,765 |
| 2022-12-13 | 2022-12-09 | 12.187 | 146,187 | -44,048 | 0.32% | 1,781,583 |
| 2022-12-12 | 2022-12-08 | 12.364 | 190,235 | +16,419 | 0.42% | 2,351,996 |
| 2022-12-09 | 2022-12-07 | 13.070 | 173,816 | -5,209 | 0.38% | 2,271,798 |
| 2022-12-07 | 2022-12-05 | 10.244 | 179,025 | -16,532 | 0.40% | 1,833,960 |
| 2022-12-06 | 2022-12-02 | 9.714 | 195,557 | +1,585 | 0.43% | 1,899,697 |
| 2022-12-05 | 2022-12-01 | 9.714 | 193,972 | +1,019 | 0.43% | 1,884,299 |
| 2022-12-02 | 2022-11-30 | 10.068 | 192,953 | +5,775 | 0.43% | 1,942,561 |
| 2022-12-01 | 2022-11-29 | 10.244 | 187,178 | +8,153 | 0.41% | 1,917,481 |
| 2022-11-30 | 2022-11-28 | 10.597 | 179,025 | -3,171 | 0.40% | 1,897,200 |
| 2022-11-29 | 2022-11-25 | 10.774 | 182,196 | -6,567 | 0.40% | 1,962,984 |
| 2022-11-28 | 2022-11-24 | 10.951 | 188,763 | -33,631 | 0.42% | 2,067,077 |
| 2022-11-25 | 2022-11-23 | 9.184 | 222,394 | -68,960 | 0.49% | 2,042,559 |
| 2022-11-24 | 2022-11-22 | 11.481 | 291,354 | +199,747 | 0.64% | 3,344,895 |
| 2022-11-23 | 2022-11-21 | 27.200 | 91,607 | -37,821 | 0.20% | 2,491,710 |
| 2022-11-22 | 2022-11-18 | 29.143 | 129,428 | -12,796 | 0.29% | 3,771,902 |
| 2022-11-21 | 2022-11-17 | 28.966 | 142,224 | -3,283 | 0.31% | 4,119,694 |
| 2022-11-18 | 2022-11-16 | 29.143 | 145,507 | +792 | 0.32% | 4,240,490 |
| 2022-11-17 | 2022-11-15 | 28.966 | 144,715 | +4,869 | 0.32% | 4,191,849 |
| 2022-11-16 | 2022-11-14 | 29.143 | 139,846 | +6,795 | 0.31% | 4,075,512 |
| 2022-11-15 | 2022-11-11 | 31.439 | 133,051 | +3,963 | 0.29% | 4,182,985 |
| 2022-11-14 | 2022-11-10 | 32.852 | 129,088 | -906 | 0.28% | 4,240,792 |
| 2022-11-11 | 2022-11-09 | 35.325 | 129,994 | 0.29% | 4,591,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy