History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 767,600 | +0 | 0.80% | 483,588 |
| 2025-10-13 | 2025-10-09 | 0.630 | 767,600 | +0 | 0.80% | 483,588 |
| 2025-10-10 | 2025-10-08 | 0.630 | 767,600 | +42,000 | 0.80% | 483,588 |
| 2025-10-09 | 2025-10-06 | 0.640 | 725,600 | -11,000 | 0.76% | 464,384 |
| 2025-10-06 | 2025-10-02 | 0.640 | 736,600 | +10,000 | 0.77% | 471,424 |
| 2025-10-03 | 2025-09-30 | 0.660 | 726,600 | +26,000 | 0.76% | 479,556 |
| 2025-09-30 | 2025-09-26 | 0.650 | 700,600 | +50,000 | 0.73% | 455,390 |
| 2025-09-29 | 2025-09-25 | 0.660 | 650,600 | -4,000 | 0.68% | 429,396 |
| 2025-09-26 | 2025-09-24 | 0.660 | 654,600 | +6,000 | 0.68% | 432,036 |
| 2025-09-25 | 2025-09-23 | 0.650 | 648,600 | +30,000 | 0.68% | 421,590 |
| 2025-09-24 | 2025-09-22 | 0.650 | 618,600 | +25,000 | 0.64% | 402,090 |
| 2025-09-23 | 2025-09-19 | 0.680 | 593,600 | +40,000 | 0.62% | 403,648 |
| 2025-09-22 | 2025-09-18 | 0.680 | 553,600 | -12,000 | 0.58% | 376,448 |
| 2025-09-17 | 2025-09-15 | 0.650 | 565,600 | -13,000 | 0.59% | 367,640 |
| 2025-09-15 | 2025-09-11 | 0.650 | 578,600 | -95,000 | 0.60% | 376,090 |
| 2025-09-12 | 2025-09-10 | 0.650 | 673,600 | +135,000 | 0.70% | 437,840 |
| 2025-09-11 | 2025-09-09 | 0.650 | 538,600 | +20,000 | 0.56% | 350,090 |
| 2025-09-10 | 2025-09-08 | 0.650 | 518,600 | -117,000 | 0.54% | 337,090 |
| 2025-09-09 | 2025-09-05 | 0.670 | 635,600 | +240,000 | 0.66% | 425,852 |
| 2025-09-03 | 2025-09-01 | 0.650 | 395,600 | +50,000 | 0.41% | 257,140 |
| 2025-09-02 | 2025-08-29 | 0.630 | 345,600 | +40,000 | 0.36% | 217,728 |
| 2025-08-27 | 2025-08-25 | 0.710 | 305,600 | -74,000 | 0.32% | 216,976 |
| 2025-08-26 | 2025-08-22 | 0.630 | 379,600 | -64,000 | 0.40% | 239,148 |
| 2025-08-22 | 2025-08-20 | 0.630 | 443,600 | +14,000 | 0.46% | 279,468 |
| 2025-08-21 | 2025-08-19 | 0.630 | 429,600 | +30,000 | 0.45% | 270,648 |
| 2025-08-20 | 2025-08-18 | 0.650 | 399,600 | +70,000 | 0.42% | 259,740 |
| 2025-08-15 | 2025-08-13 | 0.670 | 329,600 | -34,000 | 0.34% | 220,832 |
| 2025-08-13 | 2025-08-11 | 0.680 | 363,600 | -6,000 | 0.38% | 247,248 |
| 2025-08-12 | 2025-08-08 | 0.680 | 369,600 | +40,000 | 0.39% | 251,328 |
| 2025-08-04 | 2025-07-31 | 0.740 | 329,600 | +19,000 | 0.34% | 243,904 |
| 2025-07-30 | 2025-07-28 | 0.730 | 310,600 | -7,000 | 0.32% | 226,738 |
| 2025-07-29 | 2025-07-25 | 0.710 | 317,600 | -60,000 | 0.33% | 225,496 |
| 2025-07-28 | 2025-07-24 | 0.710 | 377,600 | +40,000 | 0.39% | 268,096 |
| 2025-07-25 | 2025-07-23 | 0.710 | 337,600 | -60,000 | 0.35% | 239,696 |
| 2025-07-24 | 2025-07-22 | 0.710 | 397,600 | +2,000 | 0.41% | 282,296 |
| 2025-07-23 | 2025-07-21 | 0.720 | 395,600 | +68,000 | 0.41% | 284,832 |
| 2025-07-22 | 2025-07-18 | 0.750 | 327,600 | -24,000 | 0.34% | 245,700 |
| 2025-07-21 | 2025-07-17 | 0.730 | 351,600 | +44,000 | 0.37% | 256,668 |
| 2025-07-17 | 2025-07-15 | 0.750 | 307,600 | +25,000 | 0.38% | 230,700 |
| 2025-07-16 | 2025-07-14 | 0.780 | 282,600 | -15,000 | 0.35% | 220,428 |
| 2025-07-10 | 2025-07-08 | 0.710 | 297,600 | +12,000 | 0.37% | 211,296 |
| 2025-07-09 | 2025-07-07 | 0.700 | 285,600 | -5,000 | 0.36% | 199,920 |
| 2025-07-07 | 2025-07-03 | 0.730 | 290,600 | +20,000 | 0.36% | 212,138 |
| 2025-07-04 | 2025-07-02 | 0.740 | 270,600 | -44,000 | 0.34% | 200,244 |
| 2025-07-03 | 2025-06-30 | 0.670 | 314,600 | -15,000 | 0.39% | 210,782 |
| 2025-07-02 | 2025-06-27 | 0.680 | 329,600 | -44,300 | 0.41% | 224,128 |
| 2025-06-30 | 2025-06-26 | 0.680 | 373,900 | +12,000 | 0.47% | 254,252 |
| 2025-06-27 | 2025-06-25 | 0.700 | 361,900 | -19,000 | 0.45% | 253,330 |
| 2025-06-26 | 2025-06-24 | 0.710 | 380,900 | -20,000 | 0.48% | 270,439 |
| 2025-06-25 | 2025-06-23 | 0.710 | 400,900 | -70,000 | 0.50% | 284,639 |
| 2025-06-24 | 2025-06-20 | 0.720 | 470,900 | +34,000 | 0.59% | 339,048 |
| 2025-06-23 | 2025-06-19 | 0.740 | 436,900 | +28,000 | 0.55% | 323,306 |
| 2025-06-20 | 2025-06-18 | 0.770 | 408,900 | -30,000 | 0.51% | 314,853 |
| 2025-06-19 | 2025-06-17 | 0.770 | 438,900 | -46,000 | 0.55% | 337,953 |
| 2025-06-18 | 2025-06-16 | 0.770 | 484,900 | -19,000 | 0.61% | 373,373 |
| 2025-06-17 | 2025-06-13 | 0.780 | 503,900 | +47,000 | 0.63% | 393,042 |
| 2025-06-16 | 2025-06-12 | 0.750 | 456,900 | -37,000 | 0.57% | 342,675 |
| 2025-06-13 | 2025-06-11 | 0.770 | 493,900 | +16,000 | 0.62% | 380,303 |
| 2025-06-12 | 2025-06-10 | 0.820 | 477,900 | +252,000 | 0.60% | 391,878 |
| 2025-06-11 | 2025-06-09 | 0.780 | 225,900 | -30,000 | 0.28% | 176,202 |
| 2025-06-10 | 2025-06-06 | 0.910 | 255,900 | -185,000 | 0.32% | 232,869 |
| 2025-06-09 | 2025-06-05 | 0.880 | 440,900 | -803,000 | 0.55% | 387,992 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,243,900 | -63,000 | 1.55% | 758,779 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,306,900 | -67,000 | 1.63% | 705,726 |
| 2025-06-04 | 2025-06-02 | 0.540 | 1,373,900 | +93,000 | 1.72% | 741,906 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,280,900 | +1,000 | 1.60% | 704,495 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,279,900 | -5,000 | 1.60% | 703,945 |
| 2025-05-22 | 2025-05-20 | 0.540 | 1,284,900 | -3,000 | 1.61% | 693,846 |
| 2025-05-21 | 2025-05-19 | 0.530 | 1,287,900 | +1,000 | 1.61% | 682,587 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,286,900 | +2,000 | 1.61% | 759,271 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,284,900 | +8,000 | 1.61% | 758,091 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,276,900 | +118,000 | 1.60% | 766,140 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,158,900 | +3,000 | 1.45% | 730,107 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,155,900 | -21,000 | 1.44% | 728,217 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,176,900 | +38,000 | 1.47% | 741,447 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,138,900 | +5,000 | 1.42% | 728,896 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,133,900 | -309,000 | 1.42% | 714,357 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,442,900 | -24,000 | 1.80% | 937,885 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,466,900 | -20,500 | 1.83% | 968,154 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,487,400 | +1,000 | 1.86% | 937,062 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,486,400 | +48,000 | 1.86% | 951,296 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,438,400 | -2,000 | 1.80% | 949,344 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,440,400 | +106,000 | 1.80% | 965,068 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,334,400 | -114,000 | 1.67% | 1,040,832 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,448,400 | -60,000 | 1.81% | 898,008 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,508,400 | +283,000 | 1.89% | 1,101,132 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,225,400 | +429,000 | 1.53% | 931,304 |
| 2025-04-15 | 2025-04-11 | 0.810 | 796,400 | +431,000 | 1.00% | 645,084 |
| 2025-04-14 | 2025-04-10 | 0.880 | 365,400 | +277,000 | 0.46% | 321,552 |
| 2025-04-11 | 2025-04-09 | 7.430 | 88,400 | -12,000 | 0.11% | 656,812 |
| 2025-04-10 | 2025-04-08 | 7.250 | 100,400 | +76,000 | 0.13% | 727,900 |
| 2025-04-09 | 2025-04-07 | 7.190 | 24,400 | -200 | 0.03% | 175,436 |
| 2025-04-08 | 2025-04-03 | 7.430 | 24,600 | -1,000 | 0.03% | 182,778 |
| 2025-04-07 | 2025-04-02 | 6.610 | 25,600 | -1,000 | 0.03% | 169,216 |
| 2025-03-31 | 2025-03-27 | 6.330 | 26,600 | -2,000 | 0.03% | 168,378 |
| 2025-03-26 | 2025-03-24 | 4.560 | 28,600 | -1,500 | 0.04% | 130,416 |
| 2025-02-28 | 2025-02-26 | 4.000 | 30,100 | -1,000 | 0.04% | 120,400 |
| 2025-02-26 | 2025-02-24 | 4.000 | 31,100 | +2,000 | 0.05% | 124,400 |
| 2025-02-24 | 2025-02-20 | 4.380 | 29,100 | -1,000 | 0.04% | 127,458 |
| 2025-02-12 | 2025-02-10 | 5.200 | 30,100 | -3,700 | 0.04% | 156,520 |
| 2025-02-11 | 2025-02-07 | 4.680 | 33,800 | -1,000 | 0.05% | 158,184 |
| 2025-02-10 | 2025-02-06 | 4.560 | 34,800 | -150 | 0.05% | 158,688 |
| 2025-02-07 | 2025-02-05 | 4.540 | 34,950 | +2,700 | 0.05% | 158,673 |
| 2025-02-06 | 2025-02-04 | 5.400 | 32,250 | +1,200 | 0.05% | 174,150 |
| 2025-02-04 | 2025-01-28 | 4.060 | 31,050 | -16,500 | 0.05% | 126,063 |
| 2025-02-03 | 2025-01-24 | 4.160 | 47,550 | -1,500 | 0.07% | 197,808 |
| 2025-01-16 | 2025-01-14 | 4.120 | 49,050 | +500 | 0.07% | 202,086 |
| 2025-01-10 | 2025-01-08 | 4.120 | 48,550 | -1,000 | 0.07% | 200,026 |
| 2025-01-09 | 2025-01-07 | 4.440 | 49,550 | -2,100 | 0.07% | 220,002 |
| 2025-01-07 | 2025-01-03 | 6.600 | 51,650 | -5,100 | 0.08% | 340,890 |
| 2024-12-30 | 2024-12-24 | 6.300 | 56,750 | +5,350 | 0.08% | 357,525 |
| 2024-12-18 | 2024-12-16 | 5.700 | 51,400 | -1,000 | 0.08% | 292,980 |
| 2024-12-17 | 2024-12-13 | 5.400 | 52,400 | -300 | 0.08% | 282,960 |
| 2024-12-16 | 2024-12-12 | 5.800 | 52,700 | -7,700 | 0.08% | 305,660 |
| 2024-12-13 | 2024-12-11 | 6.700 | 60,400 | -100 | 0.09% | 404,680 |
| 2024-12-12 | 2024-12-10 | 6.800 | 60,500 | +200 | 0.09% | 411,400 |
| 2024-12-11 | 2024-12-09 | 6.700 | 60,300 | +900 | 0.09% | 404,010 |
| 2024-12-10 | 2024-12-06 | 6.400 | 59,400 | +6,700 | 0.09% | 380,160 |
| 2024-12-05 | 2024-12-03 | 5.800 | 52,700 | +1,500 | 0.08% | 305,660 |
| 2024-12-04 | 2024-12-02 | 5.400 | 51,200 | -1,200 | 0.08% | 276,480 |
| 2024-12-03 | 2024-11-29 | 5.700 | 52,400 | -10,600 | 0.08% | 298,680 |
| 2024-12-02 | 2024-11-28 | 4.800 | 63,000 | -2,500 | 0.09% | 302,400 |
| 2024-11-29 | 2024-11-27 | 4.160 | 65,500 | -2,200 | 0.10% | 272,480 |
| 2024-11-28 | 2024-11-26 | 3.740 | 67,700 | -3,100 | 0.10% | 253,198 |
| 2024-11-08 | 2024-11-06 | 3.360 | 70,800 | +3,000 | 0.10% | 237,888 |
| 2024-11-05 | 2024-11-01 | 3.440 | 67,800 | +2,100 | 0.10% | 233,232 |
| 2024-11-01 | 2024-10-30 | 3.580 | 65,700 | -1,000 | 0.10% | 235,206 |
| 2024-10-28 | 2024-10-24 | 3.780 | 66,700 | +100 | 0.10% | 252,126 |
| 2024-10-24 | 2024-10-22 | 3.740 | 66,600 | +2,700 | 0.10% | 249,084 |
| 2024-10-22 | 2024-10-18 | 3.760 | 63,900 | -2,900 | 0.09% | 240,264 |
| 2024-10-21 | 2024-10-17 | 3.560 | 66,800 | +3,000 | 0.10% | 237,808 |
| 2024-10-18 | 2024-10-16 | 3.820 | 63,800 | -2,000 | 0.09% | 243,716 |
| 2024-10-10 | 2024-10-08 | 3.780 | 65,800 | -4,500 | 0.10% | 248,724 |
| 2024-10-09 | 2024-10-07 | 4.440 | 70,300 | -13,000 | 0.10% | 312,132 |
| 2024-10-08 | 2024-10-04 | 3.960 | 83,300 | -5,200 | 0.12% | 329,868 |
| 2024-10-07 | 2024-10-03 | 3.400 | 88,500 | +1,500 | 0.13% | 300,900 |
| 2024-10-04 | 2024-10-02 | 3.520 | 87,000 | -4,000 | 0.13% | 306,240 |
| 2024-09-09 | 2024-09-04 | 2.960 | 91,000 | +1,400 | 0.13% | 269,360 |
| 2024-08-07 | 2024-08-05 | 3.320 | 89,600 | +1,600 | 0.13% | 297,472 |
| 2024-08-06 | 2024-08-02 | 3.380 | 88,000 | +2,000 | 0.13% | 297,440 |
| 2024-07-31 | 2024-07-29 | 3.460 | 86,000 | +3,000 | 0.13% | 297,560 |
| 2024-07-26 | 2024-07-24 | 3.780 | 83,000 | -5,000 | 0.12% | 313,740 |
| 2024-07-19 | 2024-07-17 | 3.120 | 88,000 | +4,000 | 0.13% | 274,560 |
| 2024-07-12 | 2024-07-10 | 3.360 | 84,000 | +2,400 | 0.14% | 282,240 |
| 2024-07-11 | 2024-07-09 | 3.520 | 81,600 | +6,000 | 0.14% | 287,232 |
| 2024-06-24 | 2024-06-20 | 4.300 | 75,600 | +3,000 | 0.13% | 325,080 |
| 2024-06-12 | 2024-06-07 | 4.380 | 72,600 | +2,400 | 0.12% | 317,988 |
| 2024-05-30 | 2024-05-28 | 5.000 | 70,200 | -1,000 | 0.12% | 351,000 |
| 2024-05-29 | 2024-05-27 | 4.920 | 71,200 | -4,500 | 0.12% | 350,304 |
| 2024-05-28 | 2024-05-24 | 4.160 | 75,700 | -6,600 | 0.13% | 314,912 |
| 2024-05-27 | 2024-05-23 | 3.880 | 82,300 | +10,100 | 0.14% | 319,324 |
| 2024-05-22 | 2024-05-20 | 3.640 | 72,200 | +2,900 | 0.12% | 262,808 |
| 2024-05-20 | 2024-05-16 | 3.800 | 69,300 | +200 | 0.12% | 263,340 |
| 2024-05-14 | 2024-05-10 | 3.740 | 69,100 | -2,100 | 0.12% | 258,434 |
| 2024-05-13 | 2024-05-09 | 3.660 | 71,200 | -3,000 | 0.12% | 260,592 |
| 2024-05-10 | 2024-05-08 | 3.720 | 74,200 | +8,500 | 0.12% | 276,024 |
| 2024-05-07 | 2024-05-03 | 3.880 | 65,700 | -2,100 | 0.11% | 254,916 |
| 2024-05-06 | 2024-05-02 | 3.760 | 67,800 | -3,700 | 0.11% | 254,928 |
| 2024-05-03 | 2024-04-30 | 3.460 | 71,500 | -100 | 0.12% | 247,390 |
| 2024-04-25 | 2024-04-23 | 3.660 | 71,600 | -100 | 0.12% | 262,056 |
| 2024-04-19 | 2024-04-17 | 4.060 | 71,700 | +18,800 | 0.12% | 291,102 |
| 2024-04-08 | 2024-04-03 | 4.100 | 52,900 | +500 | 0.13% | 216,890 |
| 2024-04-02 | 2024-03-27 | 4.360 | 52,400 | -2,200 | 0.13% | 228,464 |
| 2024-03-18 | 2024-03-14 | 4.140 | 54,600 | +2,000 | 0.14% | 226,044 |
| 2024-03-14 | 2024-03-12 | 4.560 | 52,600 | -3,600 | 0.13% | 239,856 |
| 2024-03-13 | 2024-03-11 | 4.080 | 56,200 | -6,500 | 0.14% | 229,296 |
| 2024-03-12 | 2024-03-08 | 3.162 | 62,700 | -9,431 | 0.16% | 198,230 |
| 2024-03-11 | 2024-03-07 | 2.879 | 72,131 | +1,699 | 0.16% | 207,662 |
| 2024-03-07 | 2024-03-05 | 2.967 | 70,432 | -3,397 | 0.16% | 208,991 |
| 2024-03-06 | 2024-03-04 | 2.967 | 73,829 | +2,264 | 0.16% | 219,071 |
| 2024-02-29 | 2024-02-27 | 2.967 | 71,565 | +227 | 0.16% | 212,353 |
| 2024-02-28 | 2024-02-26 | 3.003 | 71,338 | +2,944 | 0.16% | 214,199 |
| 2024-02-26 | 2024-02-22 | 2.967 | 68,394 | +5,888 | 0.15% | 202,944 |
| 2024-02-15 | 2024-02-09 | 2.950 | 62,506 | -566 | 0.14% | 184,368 |
| 2024-02-14 | 2024-02-07 | 2.950 | 63,072 | +1,472 | 0.14% | 186,038 |
| 2024-02-08 | 2024-02-06 | 2.773 | 61,600 | +793 | 0.14% | 170,816 |
| 2024-02-02 | 2024-01-31 | 2.720 | 60,807 | +5,435 | 0.13% | 165,395 |
| 2024-01-26 | 2024-01-24 | 2.614 | 55,372 | -453 | 0.12% | 144,744 |
| 2024-01-22 | 2024-01-18 | 3.268 | 55,825 | -566 | 0.12% | 182,410 |
| 2024-01-19 | 2024-01-17 | 3.356 | 56,391 | -3,963 | 0.12% | 189,239 |
| 2024-01-09 | 2024-01-05 | 3.691 | 60,354 | +1,132 | 0.13% | 222,792 |
| 2024-01-03 | 2023-12-29 | 3.585 | 59,222 | +5,096 | 0.13% | 212,338 |
| 2023-12-27 | 2023-12-21 | 3.762 | 54,126 | -6,908 | 0.12% | 203,626 |
| 2023-12-20 | 2023-12-18 | 4.151 | 61,034 | -792 | 0.13% | 253,331 |
| 2023-11-14 | 2023-11-10 | 5.299 | 61,826 | +905 | 0.14% | 327,598 |
| 2023-11-09 | 2023-11-07 | 5.387 | 60,921 | -6,567 | 0.13% | 328,182 |
| 2023-11-08 | 2023-11-06 | 5.564 | 67,488 | +226 | 0.15% | 375,479 |
| 2023-10-16 | 2023-10-12 | 5.387 | 67,262 | -2,831 | 0.15% | 362,341 |
| 2023-10-13 | 2023-10-11 | 5.299 | 70,093 | +1,133 | 0.15% | 371,402 |
| 2023-10-05 | 2023-10-03 | 5.210 | 68,960 | +113 | 0.15% | 359,308 |
| 2023-09-25 | 2023-09-21 | 5.564 | 68,847 | +3,963 | 0.15% | 383,040 |
| 2023-09-21 | 2023-09-19 | 5.475 | 64,884 | +3,850 | 0.14% | 355,261 |
| 2023-09-18 | 2023-09-14 | 5.564 | 61,034 | +113 | 0.13% | 339,571 |
| 2023-09-13 | 2023-09-11 | 5.564 | 60,921 | +114 | 0.13% | 338,942 |
| 2023-08-23 | 2023-08-21 | 6.270 | 60,807 | -114 | 0.13% | 381,268 |
| 2023-08-22 | 2023-08-18 | 6.270 | 60,921 | -113 | 0.13% | 381,983 |
| 2023-08-16 | 2023-08-14 | 6.182 | 61,034 | +113 | 0.13% | 377,301 |
| 2023-08-15 | 2023-08-11 | 6.182 | 60,921 | +4,643 | 0.13% | 376,603 |
| 2023-08-11 | 2023-08-09 | 6.094 | 56,278 | +4,416 | 0.12% | 342,930 |
| 2023-08-10 | 2023-08-08 | 6.094 | 51,862 | -4,642 | 0.11% | 316,021 |
| 2023-08-09 | 2023-08-07 | 6.182 | 56,504 | +1,811 | 0.12% | 349,297 |
| 2023-08-07 | 2023-08-03 | 6.182 | 54,693 | -1,132 | 0.12% | 338,102 |
| 2023-08-04 | 2023-08-02 | 6.182 | 55,825 | +2,944 | 0.12% | 345,100 |
| 2023-07-06 | 2023-07-04 | 6.888 | 52,881 | +340 | 0.12% | 364,261 |
| 2023-07-05 | 2023-07-03 | 7.242 | 52,541 | +2,717 | 0.12% | 380,479 |
| 2023-06-28 | 2023-06-26 | 7.242 | 49,824 | +5,662 | 0.11% | 360,803 |
| 2023-06-27 | 2023-06-23 | 6.712 | 44,162 | -2,264 | 0.10% | 296,402 |
| 2023-06-20 | 2023-06-16 | 7.065 | 46,426 | +2,264 | 0.10% | 327,997 |
| 2023-06-06 | 2023-06-02 | 6.623 | 44,162 | -5,775 | 0.10% | 292,502 |
| 2023-05-31 | 2023-05-29 | 5.564 | 49,937 | -566 | 0.11% | 277,831 |
| 2023-05-30 | 2023-05-25 | 6.005 | 50,503 | +4,643 | 0.11% | 303,280 |
| 2023-05-24 | 2023-05-22 | 6.888 | 45,860 | +1,585 | 0.10% | 315,898 |
| 2023-05-23 | 2023-05-19 | 6.977 | 44,275 | -2,265 | 0.10% | 308,890 |
| 2023-05-22 | 2023-05-18 | 7.153 | 46,540 | -566 | 0.10% | 332,912 |
| 2023-05-03 | 2023-04-28 | 7.771 | 47,106 | -1,132 | 0.10% | 366,081 |
| 2023-05-02 | 2023-04-27 | 7.683 | 48,238 | -566 | 0.11% | 370,618 |
| 2023-04-28 | 2023-04-26 | 7.683 | 48,804 | -1,020 | 0.11% | 374,967 |
| 2023-04-27 | 2023-04-25 | 7.860 | 49,824 | +4,983 | 0.11% | 391,604 |
| 2023-04-26 | 2023-04-24 | 8.301 | 44,841 | -3,397 | 0.10% | 372,239 |
| 2023-04-25 | 2023-04-21 | 7.948 | 48,238 | -566 | 0.11% | 383,398 |
| 2023-04-24 | 2023-04-20 | 8.390 | 48,804 | -2,265 | 0.11% | 409,447 |
| 2023-04-21 | 2023-04-19 | 8.213 | 51,069 | +3,963 | 0.11% | 419,429 |
| 2023-04-20 | 2023-04-18 | 8.213 | 47,106 | -1,698 | 0.10% | 386,881 |
| 2023-04-17 | 2023-04-13 | 8.301 | 48,804 | +1,698 | 0.11% | 405,137 |
| 2023-04-13 | 2023-04-11 | 8.390 | 47,106 | +1,132 | 0.10% | 395,201 |
| 2023-04-03 | 2023-03-30 | 8.743 | 45,974 | +567 | 0.10% | 401,944 |
| 2023-03-27 | 2023-03-23 | 7.948 | 45,407 | -3,964 | 0.10% | 360,897 |
| 2023-03-24 | 2023-03-22 | 8.390 | 49,371 | +2,265 | 0.11% | 414,203 |
| 2023-03-23 | 2023-03-21 | 8.036 | 47,106 | -3,170 | 0.10% | 378,561 |
| 2023-03-21 | 2023-03-17 | 8.213 | 50,276 | +4,302 | 0.11% | 412,916 |
| 2023-03-20 | 2023-03-16 | 7.948 | 45,974 | -1,698 | 0.10% | 365,404 |
| 2023-03-17 | 2023-03-15 | 8.125 | 47,672 | -1,359 | 0.11% | 387,320 |
| 2023-03-16 | 2023-03-14 | 8.036 | 49,031 | -1,698 | 0.11% | 394,031 |
| 2023-03-15 | 2023-03-13 | 8.390 | 50,729 | +1,698 | 0.11% | 425,597 |
| 2023-03-14 | 2023-03-10 | 8.566 | 49,031 | -1,698 | 0.11% | 420,011 |
| 2023-03-13 | 2023-03-09 | 9.008 | 50,729 | -6,342 | 0.11% | 456,956 |
| 2023-03-10 | 2023-03-08 | 9.361 | 57,071 | +4,756 | 0.13% | 534,244 |
| 2023-03-08 | 2023-03-06 | 9.891 | 52,315 | +1,699 | 0.12% | 517,443 |
| 2023-03-01 | 2023-02-27 | 10.068 | 50,616 | -3,397 | 0.11% | 509,578 |
| 2023-02-28 | 2023-02-24 | 9.891 | 54,013 | -906 | 0.12% | 534,238 |
| 2023-02-27 | 2023-02-23 | 9.714 | 54,919 | +1,698 | 0.12% | 533,499 |
| 2023-02-23 | 2023-02-21 | 9.714 | 53,221 | -2,830 | 0.12% | 517,004 |
| 2023-02-20 | 2023-02-16 | 10.068 | 56,051 | +1,698 | 0.12% | 564,295 |
| 2023-02-17 | 2023-02-15 | 9.714 | 54,353 | -453 | 0.12% | 528,001 |
| 2023-02-16 | 2023-02-14 | 10.068 | 54,806 | +2,831 | 0.12% | 551,761 |
| 2023-02-15 | 2023-02-13 | 10.774 | 51,975 | -566 | 0.11% | 559,980 |
| 2023-02-09 | 2023-02-07 | 11.304 | 52,541 | -2,265 | 0.12% | 593,918 |
| 2023-02-08 | 2023-02-06 | 10.951 | 54,806 | +1,699 | 0.12% | 600,161 |
| 2023-02-07 | 2023-02-03 | 11.657 | 53,107 | -1,019 | 0.12% | 619,076 |
| 2023-02-06 | 2023-02-02 | 11.481 | 54,126 | +905 | 0.12% | 621,395 |
| 2023-02-03 | 2023-02-01 | 11.834 | 53,221 | +1,925 | 0.12% | 629,805 |
| 2023-02-02 | 2023-01-31 | 11.304 | 51,296 | +567 | 0.11% | 579,845 |
| 2023-02-01 | 2023-01-30 | 11.127 | 50,729 | +2,717 | 0.11% | 564,475 |
| 2023-01-31 | 2023-01-27 | 12.540 | 48,012 | -9,398 | 0.11% | 602,083 |
| 2023-01-30 | 2023-01-26 | 9.891 | 57,410 | +2,264 | 0.13% | 567,837 |
| 2023-01-20 | 2023-01-18 | 10.068 | 55,146 | +1,359 | 0.12% | 555,184 |
| 2023-01-17 | 2023-01-13 | 10.068 | 53,787 | -792 | 0.12% | 541,502 |
| 2023-01-16 | 2023-01-12 | 9.891 | 54,579 | +566 | 0.12% | 539,836 |
| 2023-01-13 | 2023-01-11 | 9.891 | 54,013 | +2,264 | 0.12% | 534,238 |
| 2023-01-12 | 2023-01-10 | 10.244 | 51,749 | +1,699 | 0.11% | 530,125 |
| 2023-01-11 | 2023-01-09 | 10.597 | 50,050 | -1,359 | 0.11% | 530,400 |
| 2023-01-10 | 2023-01-06 | 10.774 | 51,409 | -1,132 | 0.11% | 553,882 |
| 2023-01-09 | 2023-01-05 | 10.951 | 52,541 | -1,359 | 0.12% | 575,358 |
| 2023-01-06 | 2023-01-04 | 10.951 | 53,900 | -566 | 0.12% | 590,240 |
| 2023-01-05 | 2023-01-03 | 10.774 | 54,466 | -113 | 0.12% | 586,818 |
| 2022-12-30 | 2022-12-28 | 10.597 | 54,579 | +3,057 | 0.12% | 578,396 |
| 2022-12-29 | 2022-12-23 | 11.304 | 51,522 | -1,925 | 0.11% | 582,399 |
| 2022-12-28 | 2022-12-22 | 11.127 | 53,447 | +1,132 | 0.12% | 594,719 |
| 2022-12-22 | 2022-12-20 | 11.304 | 52,315 | -679 | 0.12% | 591,363 |
| 2022-12-21 | 2022-12-19 | 12.010 | 52,994 | +2,151 | 0.12% | 636,479 |
| 2022-12-20 | 2022-12-16 | 11.481 | 50,843 | +1,472 | 0.11% | 583,704 |
| 2022-12-19 | 2022-12-15 | 10.951 | 49,371 | -4,755 | 0.11% | 540,645 |
| 2022-12-16 | 2022-12-14 | 11.657 | 54,126 | -340 | 0.12% | 630,955 |
| 2022-12-15 | 2022-12-13 | 11.834 | 54,466 | +113 | 0.12% | 644,538 |
| 2022-12-14 | 2022-12-12 | 12.187 | 54,353 | -4,529 | 0.12% | 662,401 |
| 2022-12-13 | 2022-12-09 | 12.187 | 58,882 | -7,927 | 0.13% | 717,596 |
| 2022-12-12 | 2022-12-08 | 12.364 | 66,809 | +1,019 | 0.15% | 826,002 |
| 2022-12-09 | 2022-12-07 | 13.070 | 65,790 | +9,059 | 0.15% | 859,884 |
| 2022-12-08 | 2022-12-06 | 10.244 | 56,731 | -3,963 | 0.13% | 581,161 |
| 2022-12-07 | 2022-12-05 | 10.244 | 60,694 | -23,100 | 0.13% | 621,759 |
| 2022-12-06 | 2022-12-02 | 9.714 | 83,794 | +5,888 | 0.18% | 813,999 |
| 2022-12-05 | 2022-12-01 | 9.714 | 77,906 | +2,605 | 0.17% | 756,801 |
| 2022-12-02 | 2022-11-30 | 10.068 | 75,301 | +9,398 | 0.17% | 758,095 |
| 2022-12-01 | 2022-11-29 | 10.244 | 65,903 | -5,548 | 0.15% | 675,121 |
| 2022-11-30 | 2022-11-28 | 10.597 | 71,451 | +8,039 | 0.16% | 757,195 |
| 2022-11-29 | 2022-11-25 | 10.774 | 63,412 | -15,626 | 0.14% | 683,203 |
| 2022-11-28 | 2022-11-24 | 10.951 | 79,038 | -2,831 | 0.17% | 865,517 |
| 2022-11-25 | 2022-11-23 | 9.184 | 81,869 | -29,894 | 0.18% | 751,919 |
| 2022-11-24 | 2022-11-22 | 11.481 | 111,763 | +80,737 | 0.25% | 1,283,097 |
| 2022-11-23 | 2022-11-21 | 27.200 | 31,026 | -567 | 0.07% | 843,907 |
| 2022-11-22 | 2022-11-18 | 29.143 | 31,593 | -792 | 0.07% | 920,710 |
| 2022-11-21 | 2022-11-17 | 28.966 | 32,385 | -1,699 | 0.07% | 938,071 |
| 2022-11-18 | 2022-11-16 | 29.143 | 34,084 | -5,662 | 0.08% | 993,305 |
| 2022-11-17 | 2022-11-15 | 28.966 | 39,746 | -2,378 | 0.09% | 1,151,292 |
| 2022-11-16 | 2022-11-14 | 29.143 | 42,124 | +8,493 | 0.09% | 1,227,614 |
| 2022-11-15 | 2022-11-11 | 31.439 | 33,631 | -2,038 | 0.07% | 1,057,324 |
| 2022-11-14 | 2022-11-10 | 32.852 | 35,669 | +3,397 | 0.08% | 1,171,796 |
| 2022-11-11 | 2022-11-09 | 35.325 | 32,272 | 0.07% | 1,139,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy