History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 559,500 | +0 | 0.58% | 352,485 |
| 2025-10-13 | 2025-10-09 | 0.630 | 559,500 | +0 | 0.58% | 352,485 |
| 2025-10-10 | 2025-10-08 | 0.630 | 559,500 | +0 | 0.58% | 352,485 |
| 2025-10-09 | 2025-10-06 | 0.640 | 559,500 | +0 | 0.58% | 358,080 |
| 2025-10-08 | 2025-10-03 | 0.630 | 559,500 | +0 | 0.58% | 352,485 |
| 2025-10-06 | 2025-10-02 | 0.640 | 559,500 | +0 | 0.58% | 358,080 |
| 2025-10-03 | 2025-09-30 | 0.660 | 559,500 | -500 | 0.58% | 369,270 |
| 2025-09-30 | 2025-09-26 | 0.650 | 560,000 | -8,000 | 0.58% | 364,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 568,000 | -110,000 | 0.59% | 369,200 |
| 2025-09-23 | 2025-09-19 | 0.680 | 678,000 | -1,000 | 0.71% | 461,040 |
| 2025-09-19 | 2025-09-17 | 0.660 | 679,000 | -10,000 | 0.71% | 448,140 |
| 2025-09-18 | 2025-09-16 | 0.640 | 689,000 | -37,000 | 0.72% | 440,960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 726,000 | +50,000 | 0.76% | 471,900 |
| 2025-09-11 | 2025-09-09 | 0.650 | 676,000 | -200,000 | 0.70% | 439,400 |
| 2025-09-09 | 2025-09-05 | 0.670 | 876,000 | -50,000 | 0.91% | 586,920 |
| 2025-09-08 | 2025-09-04 | 0.610 | 926,000 | +82,000 | 0.96% | 564,860 |
| 2025-09-05 | 2025-09-03 | 0.630 | 844,000 | -6,000 | 0.88% | 531,720 |
| 2025-08-27 | 2025-08-25 | 0.710 | 850,000 | -14,000 | 0.89% | 603,500 |
| 2025-08-19 | 2025-08-15 | 0.660 | 864,000 | +5,000 | 0.90% | 570,240 |
| 2025-08-11 | 2025-08-07 | 0.700 | 859,000 | +14,000 | 0.89% | 601,300 |
| 2025-07-28 | 2025-07-24 | 0.710 | 845,000 | -35,000 | 0.88% | 599,950 |
| 2025-07-25 | 2025-07-23 | 0.710 | 880,000 | +35,000 | 0.92% | 624,800 |
| 2025-07-21 | 2025-07-17 | 0.730 | 845,000 | +27,000 | 0.88% | 616,850 |
| 2025-07-17 | 2025-07-15 | 0.750 | 818,000 | -2,000 | 1.02% | 613,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 820,000 | +56,000 | 1.03% | 639,600 |
| 2025-07-07 | 2025-07-03 | 0.730 | 764,000 | -50,000 | 0.95% | 557,720 |
| 2025-07-04 | 2025-07-02 | 0.740 | 814,000 | +50,000 | 1.02% | 602,360 |
| 2025-06-27 | 2025-06-25 | 0.700 | 764,000 | +15,000 | 0.95% | 534,800 |
| 2025-06-23 | 2025-06-19 | 0.740 | 749,000 | -60,000 | 0.94% | 554,260 |
| 2025-06-20 | 2025-06-18 | 0.770 | 809,000 | +15,000 | 1.01% | 622,930 |
| 2025-06-19 | 2025-06-17 | 0.770 | 794,000 | +20,000 | 0.99% | 611,380 |
| 2025-06-18 | 2025-06-16 | 0.770 | 774,000 | -40,000 | 0.97% | 595,980 |
| 2025-06-17 | 2025-06-13 | 0.780 | 814,000 | -12,000 | 1.02% | 634,920 |
| 2025-06-16 | 2025-06-12 | 0.750 | 826,000 | -39,000 | 1.03% | 619,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 865,000 | +3,000 | 1.08% | 666,050 |
| 2025-06-12 | 2025-06-10 | 0.820 | 862,000 | +49,000 | 1.08% | 706,840 |
| 2025-06-11 | 2025-06-09 | 0.780 | 813,000 | +52,000 | 1.02% | 634,140 |
| 2025-06-10 | 2025-06-06 | 0.910 | 761,000 | -129,000 | 0.95% | 692,510 |
| 2025-06-09 | 2025-06-05 | 0.880 | 890,000 | -234,000 | 1.11% | 783,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,124,000 | -145,000 | 1.41% | 685,640 |
| 2025-06-04 | 2025-06-02 | 0.540 | 1,269,000 | +20,000 | 1.59% | 685,260 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,249,000 | +100,000 | 1.56% | 686,950 |
| 2025-05-23 | 2025-05-21 | 0.550 | 1,149,000 | +40,000 | 1.44% | 631,950 |
| 2025-05-21 | 2025-05-19 | 0.530 | 1,109,000 | +40,000 | 1.39% | 587,770 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,069,000 | +20,000 | 1.34% | 609,330 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,049,000 | +41,000 | 1.31% | 618,910 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,008,000 | -148,000 | 1.26% | 635,040 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,156,000 | -10,000 | 1.44% | 728,280 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,166,000 | +50,000 | 1.46% | 746,240 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,116,000 | -93,000 | 1.40% | 703,080 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,209,000 | -12,000 | 1.51% | 797,940 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,221,000 | -19,000 | 1.53% | 769,230 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,240,000 | +29,000 | 1.55% | 793,600 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,211,000 | -7,000 | 1.51% | 762,930 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,218,000 | +17,000 | 1.52% | 803,880 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,201,000 | +81,000 | 1.50% | 804,670 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,120,000 | +65,000 | 1.40% | 873,600 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,055,000 | -323,000 | 1.32% | 654,100 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,378,000 | +26,000 | 1.72% | 1,005,940 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,352,000 | -57,000 | 1.69% | 1,027,520 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,409,000 | +856,000 | 1.76% | 1,141,290 |
| 2025-04-14 | 2025-04-10 | 0.880 | 553,000 | +462,000 | 0.69% | 486,640 |
| 2025-04-11 | 2025-04-09 | 7.430 | 91,000 | -10,000 | 0.11% | 676,130 |
| 2025-04-10 | 2025-04-08 | 7.250 | 101,000 | +1,000 | 0.13% | 732,250 |
| 2025-04-08 | 2025-04-03 | 7.430 | 100,000 | -8,750 | 0.12% | 743,000 |
| 2025-03-31 | 2025-03-27 | 6.330 | 108,750 | -5,500 | 0.14% | 688,388 |
| 2025-03-27 | 2025-03-25 | 5.050 | 114,250 | -2,000 | 0.14% | 576,962 |
| 2025-03-20 | 2025-03-18 | 4.730 | 116,250 | -5,000 | 0.17% | 549,862 |
| 2025-02-26 | 2025-02-24 | 4.000 | 121,250 | -3,000 | 0.18% | 485,000 |
| 2025-02-25 | 2025-02-21 | 4.160 | 124,250 | -3,400 | 0.18% | 516,880 |
| 2025-02-17 | 2025-02-13 | 5.010 | 127,650 | -1,500 | 0.19% | 639,526 |
| 2025-02-14 | 2025-02-12 | 5.260 | 129,150 | -1,000 | 0.19% | 679,329 |
| 2025-02-13 | 2025-02-11 | 4.900 | 130,150 | -300 | 0.19% | 637,735 |
| 2025-02-12 | 2025-02-10 | 5.200 | 130,450 | +300 | 0.19% | 678,340 |
| 2025-02-06 | 2025-02-04 | 5.400 | 130,150 | -7,500 | 0.19% | 702,810 |
| 2025-01-27 | 2025-01-23 | 3.900 | 137,650 | -30,900 | 0.20% | 536,835 |
| 2025-01-24 | 2025-01-22 | 3.900 | 168,550 | -10,500 | 0.25% | 657,345 |
| 2025-01-21 | 2025-01-17 | 4.300 | 179,050 | -1,500 | 0.26% | 769,915 |
| 2025-01-20 | 2025-01-16 | 4.320 | 180,550 | -34,000 | 0.27% | 779,976 |
| 2025-01-17 | 2025-01-15 | 4.260 | 214,550 | -13,000 | 0.32% | 913,983 |
| 2025-01-16 | 2025-01-14 | 4.120 | 227,550 | -15,000 | 0.33% | 937,506 |
| 2025-01-15 | 2025-01-13 | 3.900 | 242,550 | -10,000 | 0.36% | 945,945 |
| 2025-01-14 | 2025-01-10 | 4.280 | 252,550 | -20,700 | 0.37% | 1,080,914 |
| 2025-01-13 | 2025-01-09 | 4.160 | 273,250 | -27,400 | 0.40% | 1,136,720 |
| 2025-01-10 | 2025-01-08 | 4.120 | 300,650 | -100 | 0.44% | 1,238,678 |
| 2025-01-09 | 2025-01-07 | 4.440 | 300,750 | -42,500 | 0.44% | 1,335,330 |
| 2025-01-08 | 2025-01-06 | 6.300 | 343,250 | +6,500 | 0.50% | 2,162,475 |
| 2025-01-07 | 2025-01-03 | 6.600 | 336,750 | -3,800 | 0.50% | 2,222,550 |
| 2025-01-03 | 2024-12-31 | 6.100 | 340,550 | +3,800 | 0.50% | 2,077,355 |
| 2025-01-02 | 2024-12-27 | 6.100 | 336,750 | +2,500 | 0.50% | 2,054,175 |
| 2024-12-30 | 2024-12-24 | 6.300 | 334,250 | -12,100 | 0.49% | 2,105,775 |
| 2024-12-27 | 2024-12-20 | 5.100 | 346,350 | +2,500 | 0.51% | 1,766,385 |
| 2024-12-17 | 2024-12-13 | 5.400 | 343,850 | +12,000 | 0.51% | 1,856,790 |
| 2024-12-16 | 2024-12-12 | 5.800 | 331,850 | +10,000 | 0.49% | 1,924,730 |
| 2024-12-13 | 2024-12-11 | 6.700 | 321,850 | +11,500 | 0.47% | 2,156,395 |
| 2024-12-12 | 2024-12-10 | 6.800 | 310,350 | +6,000 | 0.46% | 2,110,380 |
| 2024-12-11 | 2024-12-09 | 6.700 | 304,350 | -4,400 | 0.45% | 2,039,145 |
| 2024-12-10 | 2024-12-06 | 6.400 | 308,750 | -1,500 | 0.45% | 1,976,000 |
| 2024-12-09 | 2024-12-05 | 6.200 | 310,250 | +52,500 | 0.46% | 1,923,550 |
| 2024-12-06 | 2024-12-04 | 6.100 | 257,750 | -85,700 | 0.38% | 1,572,275 |
| 2024-12-05 | 2024-12-03 | 5.800 | 343,450 | +10,200 | 0.51% | 1,992,010 |
| 2024-12-04 | 2024-12-02 | 5.400 | 333,250 | +23,600 | 0.49% | 1,799,550 |
| 2024-12-03 | 2024-11-29 | 5.700 | 309,650 | +24,500 | 0.46% | 1,765,005 |
| 2024-12-02 | 2024-11-28 | 4.800 | 285,150 | -13,150 | 0.42% | 1,368,720 |
| 2024-11-29 | 2024-11-27 | 4.160 | 298,300 | +14,200 | 0.44% | 1,240,928 |
| 2024-11-28 | 2024-11-26 | 3.740 | 284,100 | +9,800 | 0.42% | 1,062,534 |
| 2024-11-22 | 2024-11-20 | 3.380 | 274,300 | +5,000 | 0.40% | 927,134 |
| 2024-11-08 | 2024-11-06 | 3.360 | 269,300 | +10,000 | 0.40% | 904,848 |
| 2024-11-06 | 2024-11-04 | 3.460 | 259,300 | -3,700 | 0.38% | 897,178 |
| 2024-10-18 | 2024-10-16 | 3.820 | 263,000 | -5,000 | 0.39% | 1,004,660 |
| 2024-10-15 | 2024-10-10 | 3.700 | 268,000 | +2,500 | 0.39% | 991,600 |
| 2024-10-14 | 2024-10-09 | 3.560 | 265,500 | +2,500 | 0.39% | 945,180 |
| 2024-10-10 | 2024-10-08 | 3.780 | 263,000 | -5,000 | 0.39% | 994,140 |
| 2024-10-09 | 2024-10-07 | 4.440 | 268,000 | +14,500 | 0.39% | 1,189,920 |
| 2024-10-04 | 2024-10-02 | 3.520 | 253,500 | -4,500 | 0.37% | 892,320 |
| 2024-10-02 | 2024-09-27 | 3.000 | 258,000 | +5,000 | 0.38% | 774,000 |
| 2024-09-30 | 2024-09-26 | 2.820 | 253,000 | +7,000 | 0.37% | 713,460 |
| 2024-09-27 | 2024-09-25 | 2.660 | 246,000 | +3,000 | 0.36% | 654,360 |
| 2024-09-04 | 2024-09-02 | 2.900 | 243,000 | +5,000 | 0.36% | 704,700 |
| 2024-08-27 | 2024-08-23 | 3.240 | 238,000 | +5,000 | 0.35% | 771,120 |
| 2024-08-22 | 2024-08-20 | 3.380 | 233,000 | -36,900 | 0.34% | 787,540 |
| 2024-08-16 | 2024-08-14 | 3.580 | 269,900 | -1,600 | 0.40% | 966,242 |
| 2024-08-13 | 2024-08-09 | 3.640 | 271,500 | -800 | 0.40% | 988,260 |
| 2024-08-09 | 2024-08-07 | 3.480 | 272,300 | -4,000 | 0.40% | 947,604 |
| 2024-08-07 | 2024-08-05 | 3.320 | 276,300 | +6,000 | 0.41% | 917,316 |
| 2024-08-01 | 2024-07-30 | 3.760 | 270,300 | -4,500 | 0.40% | 1,016,328 |
| 2024-07-30 | 2024-07-26 | 3.660 | 274,800 | -3,900 | 0.40% | 1,005,768 |
| 2024-07-26 | 2024-07-24 | 3.780 | 278,700 | +15,000 | 0.41% | 1,053,486 |
| 2024-07-23 | 2024-07-19 | 3.040 | 263,700 | +15,000 | 0.39% | 801,648 |
| 2024-07-22 | 2024-07-18 | 3.060 | 248,700 | +8,000 | 0.37% | 761,022 |
| 2024-07-19 | 2024-07-17 | 3.120 | 240,700 | +1,900 | 0.35% | 750,984 |
| 2024-07-16 | 2024-07-12 | 3.300 | 238,800 | +4,800 | 0.35% | 788,040 |
| 2024-07-15 | 2024-07-11 | 3.320 | 234,000 | +6,000 | 0.34% | 776,880 |
| 2024-07-11 | 2024-07-09 | 3.520 | 228,000 | +2,500 | 0.38% | 802,560 |
| 2024-07-10 | 2024-07-08 | 3.680 | 225,500 | +2,500 | 0.38% | 829,840 |
| 2024-07-08 | 2024-07-04 | 4.120 | 223,000 | +8,000 | 0.37% | 918,760 |
| 2024-07-03 | 2024-06-28 | 4.040 | 215,000 | +1,500 | 0.36% | 868,600 |
| 2024-07-02 | 2024-06-27 | 4.320 | 213,500 | -1,500 | 0.36% | 922,320 |
| 2024-06-24 | 2024-06-20 | 4.300 | 215,000 | +10,000 | 0.36% | 924,500 |
| 2024-06-19 | 2024-06-17 | 4.960 | 205,000 | +12,500 | 0.34% | 1,016,800 |
| 2024-06-18 | 2024-06-14 | 5.100 | 192,500 | +100 | 0.32% | 981,750 |
| 2024-06-17 | 2024-06-13 | 4.940 | 192,400 | +3,100 | 0.32% | 950,456 |
| 2024-06-07 | 2024-06-05 | 4.540 | 189,300 | +5,500 | 0.32% | 859,422 |
| 2024-05-31 | 2024-05-29 | 4.800 | 183,800 | -13,000 | 0.31% | 882,240 |
| 2024-05-30 | 2024-05-28 | 5.000 | 196,800 | +10,000 | 0.33% | 984,000 |
| 2024-05-29 | 2024-05-27 | 4.920 | 186,800 | -1,500 | 0.31% | 919,056 |
| 2024-05-28 | 2024-05-24 | 4.160 | 188,300 | +5,000 | 0.31% | 783,328 |
| 2024-05-27 | 2024-05-23 | 3.880 | 183,300 | +4,000 | 0.31% | 711,204 |
| 2024-05-22 | 2024-05-20 | 3.640 | 179,300 | -11,500 | 0.30% | 652,652 |
| 2024-05-17 | 2024-05-14 | 3.760 | 190,800 | +2,200 | 0.32% | 717,408 |
| 2024-05-14 | 2024-05-10 | 3.740 | 188,600 | -1,000 | 0.31% | 705,364 |
| 2024-05-10 | 2024-05-08 | 3.720 | 189,600 | +5,000 | 0.32% | 705,312 |
| 2024-05-08 | 2024-05-06 | 3.800 | 184,600 | +1,500 | 0.31% | 701,480 |
| 2024-05-07 | 2024-05-03 | 3.880 | 183,100 | +5,600 | 0.31% | 710,428 |
| 2024-04-23 | 2024-04-19 | 3.840 | 177,500 | +1,000 | 0.30% | 681,600 |
| 2024-04-19 | 2024-04-17 | 4.060 | 176,500 | +50,200 | 0.29% | 716,590 |
| 2024-04-12 | 2024-04-10 | 4.060 | 126,300 | +100 | 0.32% | 512,778 |
| 2024-04-09 | 2024-04-05 | 4.160 | 126,200 | -16,500 | 0.32% | 524,992 |
| 2024-04-03 | 2024-03-28 | 4.520 | 142,700 | -8,200 | 0.36% | 645,004 |
| 2024-04-02 | 2024-03-27 | 4.360 | 150,900 | -200 | 0.38% | 657,924 |
| 2024-03-19 | 2024-03-15 | 4.420 | 151,100 | -1,500 | 0.38% | 667,862 |
| 2024-03-14 | 2024-03-12 | 4.560 | 152,600 | -8,700 | 0.38% | 695,856 |
| 2024-03-13 | 2024-03-11 | 4.080 | 161,300 | +10,000 | 0.40% | 658,104 |
| 2024-03-12 | 2024-03-08 | 3.162 | 151,300 | -20,025 | 0.38% | 478,344 |
| 2024-03-07 | 2024-03-05 | 2.967 | 171,325 | -21,741 | 0.38% | 508,368 |
| 2024-03-06 | 2024-03-04 | 2.967 | 193,066 | -2,944 | 0.43% | 572,879 |
| 2024-03-05 | 2024-03-01 | 2.826 | 196,010 | -5,096 | 0.43% | 553,919 |
| 2024-03-04 | 2024-02-29 | 2.914 | 201,106 | +453 | 0.44% | 586,080 |
| 2024-02-28 | 2024-02-26 | 3.003 | 200,653 | +29,554 | 0.44% | 602,480 |
| 2024-02-21 | 2024-02-19 | 3.479 | 171,099 | +3,398 | 0.38% | 595,336 |
| 2024-02-19 | 2024-02-15 | 3.197 | 167,701 | +13,588 | 0.37% | 536,120 |
| 2024-01-22 | 2024-01-18 | 3.268 | 154,113 | -227 | 0.34% | 503,569 |
| 2024-01-05 | 2024-01-03 | 3.621 | 154,340 | -566 | 0.34% | 558,831 |
| 2024-01-04 | 2024-01-02 | 3.727 | 154,906 | -2,038 | 0.34% | 577,296 |
| 2024-01-03 | 2023-12-29 | 3.585 | 156,944 | +4,529 | 0.35% | 562,716 |
| 2023-12-28 | 2023-12-22 | 3.815 | 152,415 | -6,001 | 0.34% | 581,473 |
| 2023-12-19 | 2023-12-15 | 3.992 | 158,416 | +4,529 | 0.35% | 632,347 |
| 2023-11-22 | 2023-11-20 | 5.122 | 153,887 | -906 | 0.34% | 788,221 |
| 2023-11-08 | 2023-11-06 | 5.564 | 154,793 | -2,831 | 0.34% | 861,212 |
| 2023-11-07 | 2023-11-03 | 5.210 | 157,624 | -11,323 | 0.35% | 821,282 |
| 2023-11-02 | 2023-10-31 | 5.122 | 168,947 | -1,699 | 0.37% | 865,360 |
| 2023-11-01 | 2023-10-30 | 5.122 | 170,646 | -1,132 | 0.38% | 874,062 |
| 2023-10-27 | 2023-10-25 | 4.945 | 171,778 | -1,585 | 0.38% | 849,520 |
| 2023-10-26 | 2023-10-24 | 4.945 | 173,363 | -227 | 0.38% | 857,359 |
| 2023-10-12 | 2023-10-10 | 5.387 | 173,590 | +2,265 | 0.38% | 935,132 |
| 2023-10-04 | 2023-09-29 | 5.210 | 171,325 | -1,132 | 0.38% | 892,670 |
| 2023-09-29 | 2023-09-27 | 5.387 | 172,457 | +453 | 0.38% | 929,028 |
| 2023-09-26 | 2023-09-22 | 5.387 | 172,004 | -567 | 0.38% | 926,588 |
| 2023-09-21 | 2023-09-19 | 5.475 | 172,571 | -9,058 | 0.38% | 944,882 |
| 2023-09-20 | 2023-09-18 | 5.475 | 181,629 | +226 | 0.40% | 994,478 |
| 2023-09-18 | 2023-09-14 | 5.564 | 181,403 | +2,265 | 0.40% | 1,009,260 |
| 2023-09-11 | 2023-09-06 | 5.564 | 179,138 | +6,794 | 0.40% | 996,659 |
| 2023-09-07 | 2023-09-05 | 5.652 | 172,344 | -4,303 | 0.38% | 974,079 |
| 2023-09-06 | 2023-09-04 | 5.740 | 176,647 | +3,397 | 0.39% | 1,014,000 |
| 2023-08-30 | 2023-08-28 | 5.829 | 173,250 | +5,662 | 0.38% | 1,009,800 |
| 2023-08-25 | 2023-08-23 | 6.094 | 167,588 | -227 | 0.37% | 1,021,199 |
| 2023-08-22 | 2023-08-18 | 6.270 | 167,815 | -2,831 | 0.37% | 1,052,222 |
| 2023-08-18 | 2023-08-16 | 6.182 | 170,646 | -792 | 0.38% | 1,054,903 |
| 2023-08-11 | 2023-08-09 | 6.094 | 171,438 | +5,662 | 0.38% | 1,044,659 |
| 2023-07-28 | 2023-07-26 | 6.270 | 165,776 | -567 | 0.37% | 1,039,437 |
| 2023-07-19 | 2023-07-14 | 6.094 | 166,343 | -106,667 | 0.37% | 1,013,612 |
| 2023-07-18 | 2023-07-13 | 6.270 | 273,010 | +2,831 | 0.60% | 1,711,808 |
| 2023-06-28 | 2023-06-26 | 7.242 | 270,179 | +1,132 | 0.60% | 1,956,517 |
| 2023-06-20 | 2023-06-16 | 7.065 | 269,047 | -6,002 | 0.59% | 1,900,800 |
| 2023-06-16 | 2023-06-14 | 6.623 | 275,049 | +5,662 | 0.61% | 1,821,753 |
| 2023-06-02 | 2023-05-31 | 5.564 | 269,387 | -226 | 0.59% | 1,498,771 |
| 2023-05-31 | 2023-05-29 | 5.564 | 269,613 | -2,265 | 0.60% | 1,500,029 |
| 2023-05-29 | 2023-05-24 | 6.270 | 271,878 | -1,698 | 0.60% | 1,704,710 |
| 2023-05-19 | 2023-05-17 | 7.153 | 273,576 | +1,132 | 0.60% | 1,956,957 |
| 2023-05-08 | 2023-05-04 | 7.595 | 272,444 | -1,925 | 0.60% | 2,069,159 |
| 2023-05-03 | 2023-04-28 | 7.771 | 274,369 | +113 | 0.61% | 2,132,239 |
| 2023-04-28 | 2023-04-26 | 7.683 | 274,256 | +113 | 0.61% | 2,107,141 |
| 2023-04-20 | 2023-04-18 | 8.213 | 274,143 | +1,699 | 0.61% | 2,251,533 |
| 2023-04-19 | 2023-04-17 | 8.301 | 272,444 | +113 | 0.60% | 2,261,639 |
| 2023-04-14 | 2023-04-12 | 8.390 | 272,331 | -11,323 | 0.60% | 2,284,751 |
| 2023-04-12 | 2023-04-06 | 8.478 | 283,654 | +5,661 | 0.63% | 2,404,797 |
| 2023-04-04 | 2023-03-31 | 8.566 | 277,993 | -2,264 | 0.61% | 2,381,353 |
| 2023-04-03 | 2023-03-30 | 8.743 | 280,257 | +226 | 0.62% | 2,450,247 |
| 2023-03-28 | 2023-03-24 | 8.125 | 280,031 | +3,397 | 0.62% | 2,275,161 |
| 2023-03-27 | 2023-03-23 | 7.948 | 276,634 | +1,133 | 0.61% | 2,198,701 |
| 2023-03-23 | 2023-03-21 | 8.036 | 275,501 | +566 | 0.61% | 2,214,026 |
| 2023-03-21 | 2023-03-17 | 8.213 | 274,935 | -11,211 | 0.61% | 2,258,038 |
| 2023-03-17 | 2023-03-15 | 8.125 | 286,146 | +567 | 0.63% | 2,324,843 |
| 2023-03-15 | 2023-03-13 | 8.390 | 285,579 | +2,378 | 0.63% | 2,395,897 |
| 2023-03-14 | 2023-03-10 | 8.566 | 283,201 | +566 | 0.63% | 2,425,966 |
| 2023-03-13 | 2023-03-09 | 9.008 | 282,635 | +1,132 | 0.62% | 2,545,917 |
| 2023-03-10 | 2023-03-08 | 9.361 | 281,503 | +1,359 | 0.62% | 2,635,161 |
| 2023-03-08 | 2023-03-06 | 9.891 | 280,144 | -1,132 | 0.62% | 2,770,879 |
| 2023-03-06 | 2023-03-02 | 10.068 | 281,276 | -3,398 | 0.62% | 2,831,755 |
| 2023-03-03 | 2023-03-01 | 10.244 | 284,674 | +1,133 | 0.63% | 2,916,245 |
| 2023-03-01 | 2023-02-27 | 10.068 | 283,541 | +3,850 | 0.63% | 2,854,558 |
| 2023-02-21 | 2023-02-17 | 10.068 | 279,691 | -6,115 | 0.62% | 2,815,798 |
| 2023-02-20 | 2023-02-16 | 10.068 | 285,806 | +2,265 | 0.63% | 2,877,361 |
| 2023-02-17 | 2023-02-15 | 9.714 | 283,541 | -1,925 | 0.63% | 2,754,398 |
| 2023-02-16 | 2023-02-14 | 10.068 | 285,466 | +1,472 | 0.63% | 2,873,938 |
| 2023-02-15 | 2023-02-13 | 10.774 | 283,994 | +2,265 | 0.63% | 3,059,759 |
| 2023-02-13 | 2023-02-09 | 11.127 | 281,729 | -1,133 | 0.62% | 3,134,875 |
| 2023-02-10 | 2023-02-08 | 10.951 | 282,862 | +2,831 | 0.62% | 3,097,523 |
| 2023-02-09 | 2023-02-07 | 11.304 | 280,031 | -1,132 | 0.62% | 3,165,441 |
| 2023-02-06 | 2023-02-02 | 11.481 | 281,163 | -3,397 | 0.62% | 3,227,897 |
| 2023-02-03 | 2023-02-01 | 11.834 | 284,560 | +226 | 0.63% | 3,367,417 |
| 2023-02-02 | 2023-01-31 | 11.304 | 284,334 | +2,038 | 0.63% | 3,214,082 |
| 2023-02-01 | 2023-01-30 | 11.127 | 282,296 | +1,359 | 0.62% | 3,141,185 |
| 2023-01-31 | 2023-01-27 | 12.540 | 280,937 | -10,984 | 0.62% | 3,523,023 |
| 2023-01-30 | 2023-01-26 | 9.891 | 291,921 | +906 | 0.64% | 2,887,364 |
| 2023-01-27 | 2023-01-20 | 10.068 | 291,015 | +1,133 | 0.64% | 2,929,803 |
| 2023-01-26 | 2023-01-19 | 9.538 | 289,882 | +1,132 | 0.64% | 2,764,797 |
| 2023-01-19 | 2023-01-17 | 9.538 | 288,750 | -1,246 | 0.64% | 2,754,000 |
| 2023-01-18 | 2023-01-16 | 9.714 | 289,996 | -9,964 | 0.64% | 2,817,104 |
| 2023-01-16 | 2023-01-12 | 9.891 | 299,960 | -566 | 0.66% | 2,966,877 |
| 2023-01-13 | 2023-01-11 | 9.891 | 300,526 | +7,813 | 0.66% | 2,972,475 |
| 2023-01-12 | 2023-01-10 | 10.244 | 292,713 | +1,698 | 0.65% | 2,998,598 |
| 2023-01-11 | 2023-01-09 | 10.597 | 291,015 | -566 | 0.64% | 3,084,003 |
| 2023-01-10 | 2023-01-06 | 10.774 | 291,581 | +793 | 0.64% | 3,141,501 |
| 2023-01-09 | 2023-01-05 | 10.951 | 290,788 | +906 | 0.64% | 3,184,317 |
| 2023-01-06 | 2023-01-04 | 10.951 | 289,882 | -5,662 | 0.64% | 3,174,396 |
| 2023-01-05 | 2023-01-03 | 10.774 | 295,544 | +5,662 | 0.65% | 3,184,199 |
| 2023-01-04 | 2022-12-30 | 10.597 | 289,882 | +3,397 | 0.64% | 3,071,996 |
| 2023-01-03 | 2022-12-29 | 10.597 | 286,485 | -3,511 | 0.63% | 3,035,997 |
| 2022-12-30 | 2022-12-28 | 10.597 | 289,996 | +3,850 | 0.64% | 3,073,204 |
| 2022-12-29 | 2022-12-23 | 11.304 | 286,146 | -6,228 | 0.63% | 3,234,565 |
| 2022-12-28 | 2022-12-22 | 11.127 | 292,374 | +227 | 0.65% | 3,253,325 |
| 2022-12-23 | 2022-12-21 | 11.127 | 292,147 | +8,266 | 0.64% | 3,250,799 |
| 2022-12-22 | 2022-12-20 | 11.304 | 283,881 | +5,435 | 0.63% | 3,208,961 |
| 2022-12-21 | 2022-12-19 | 12.010 | 278,446 | -3,623 | 0.61% | 3,344,245 |
| 2022-12-20 | 2022-12-16 | 11.481 | 282,069 | -8,719 | 0.62% | 3,238,299 |
| 2022-12-19 | 2022-12-15 | 10.951 | 290,788 | +792 | 0.64% | 3,184,317 |
| 2022-12-16 | 2022-12-14 | 11.657 | 289,996 | +15,287 | 0.64% | 3,380,525 |
| 2022-12-15 | 2022-12-13 | 11.834 | 274,709 | -7,813 | 0.61% | 3,250,842 |
| 2022-12-14 | 2022-12-12 | 12.187 | 282,522 | -66,129 | 0.62% | 3,443,099 |
| 2022-12-13 | 2022-12-09 | 12.187 | 348,651 | -3,398 | 0.77% | 4,249,014 |
| 2022-12-12 | 2022-12-08 | 12.364 | 352,049 | -14,041 | 0.78% | 4,352,606 |
| 2022-12-09 | 2022-12-07 | 13.070 | 366,090 | +27,856 | 0.81% | 4,784,844 |
| 2022-12-08 | 2022-12-06 | 10.244 | 338,234 | -15,060 | 0.75% | 3,464,922 |
| 2022-12-07 | 2022-12-05 | 10.244 | 353,294 | -36,122 | 0.78% | 3,619,199 |
| 2022-12-06 | 2022-12-02 | 9.714 | 389,416 | +25,251 | 0.86% | 3,782,898 |
| 2022-12-05 | 2022-12-01 | 9.714 | 364,165 | -26,044 | 0.80% | 3,537,603 |
| 2022-12-02 | 2022-11-30 | 10.068 | 390,209 | +2,152 | 0.86% | 3,928,442 |
| 2022-12-01 | 2022-11-29 | 10.244 | 388,057 | +28,535 | 0.86% | 3,975,316 |
| 2022-11-30 | 2022-11-28 | 10.597 | 359,522 | +12,116 | 0.79% | 3,809,999 |
| 2022-11-29 | 2022-11-25 | 10.774 | 347,406 | -9,398 | 0.77% | 3,742,961 |
| 2022-11-28 | 2022-11-24 | 10.951 | 356,804 | +193,405 | 0.79% | 3,907,235 |
| 2022-11-25 | 2022-11-23 | 9.184 | 163,399 | +40,199 | 0.36% | 1,500,724 |
| 2022-11-24 | 2022-11-22 | 11.481 | 123,200 | +75,301 | 0.27% | 1,414,400 |
| 2022-11-23 | 2022-11-21 | 27.200 | 47,899 | -1,132 | 0.11% | 1,302,853 |
| 2022-11-22 | 2022-11-18 | 29.143 | 49,031 | +2,605 | 0.11% | 1,428,903 |
| 2022-11-21 | 2022-11-17 | 28.966 | 46,426 | -114 | 0.10% | 1,344,786 |
| 2022-11-18 | 2022-11-16 | 29.143 | 46,540 | +114 | 0.10% | 1,356,309 |
| 2022-11-17 | 2022-11-15 | 28.966 | 46,426 | +3,736 | 0.10% | 1,344,786 |
| 2022-11-16 | 2022-11-14 | 29.143 | 42,690 | +2,378 | 0.09% | 1,244,109 |
| 2022-11-15 | 2022-11-11 | 31.439 | 40,312 | -3,170 | 0.09% | 1,267,367 |
| 2022-11-14 | 2022-11-10 | 32.852 | 43,482 | +5,661 | 0.10% | 1,428,468 |
| 2022-11-11 | 2022-11-09 | 35.325 | 37,821 | 0.08% | 1,336,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy