History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,793,200 | +0 | 1.87% | 1,129,716 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,793,200 | +0 | 1.87% | 1,129,716 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,793,200 | -66,000 | 1.87% | 1,129,716 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,859,200 | +17,000 | 1.94% | 1,189,888 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,842,200 | +50,000 | 1.92% | 1,215,852 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,792,200 | +14,000 | 1.87% | 1,218,696 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,778,200 | +33,000 | 1.85% | 1,173,612 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,745,200 | -40,000 | 1.82% | 1,134,380 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,785,200 | -12,000 | 1.86% | 1,160,380 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,797,200 | +972,000 | 1.87% | 1,204,124 |
| 2025-09-08 | 2025-09-04 | 0.610 | 825,200 | +4,000 | 0.86% | 503,372 |
| 2025-08-29 | 2025-08-27 | 0.660 | 821,200 | -11,000 | 0.86% | 541,992 |
| 2025-08-28 | 2025-08-26 | 0.660 | 832,200 | +7,000 | 0.87% | 549,252 |
| 2025-08-27 | 2025-08-25 | 0.710 | 825,200 | -8,000 | 0.86% | 585,892 |
| 2025-08-26 | 2025-08-22 | 0.630 | 833,200 | -9,000 | 0.87% | 524,916 |
| 2025-08-25 | 2025-08-21 | 0.630 | 842,200 | -47,000 | 0.88% | 530,586 |
| 2025-08-20 | 2025-08-18 | 0.650 | 889,200 | -7,000 | 0.93% | 577,980 |
| 2025-08-19 | 2025-08-15 | 0.660 | 896,200 | -15,000 | 0.93% | 591,492 |
| 2025-08-15 | 2025-08-13 | 0.670 | 911,200 | -36,000 | 0.95% | 610,504 |
| 2025-08-14 | 2025-08-12 | 0.680 | 947,200 | -1,000 | 0.99% | 644,096 |
| 2025-08-13 | 2025-08-11 | 0.680 | 948,200 | -47,000 | 0.99% | 644,776 |
| 2025-08-11 | 2025-08-07 | 0.700 | 995,200 | -4,000 | 1.04% | 696,640 |
| 2025-08-07 | 2025-08-05 | 0.710 | 999,200 | +48,000 | 1.04% | 709,432 |
| 2025-08-05 | 2025-08-01 | 0.740 | 951,200 | +30,000 | 0.99% | 703,888 |
| 2025-08-01 | 2025-07-30 | 0.740 | 921,200 | -21,000 | 0.96% | 681,688 |
| 2025-07-31 | 2025-07-29 | 0.710 | 942,200 | +20,000 | 0.98% | 668,962 |
| 2025-07-30 | 2025-07-28 | 0.730 | 922,200 | -41,000 | 0.96% | 673,206 |
| 2025-07-29 | 2025-07-25 | 0.710 | 963,200 | -27,000 | 1.00% | 683,872 |
| 2025-07-28 | 2025-07-24 | 0.710 | 990,200 | +57,000 | 1.03% | 703,042 |
| 2025-07-25 | 2025-07-23 | 0.710 | 933,200 | -45,000 | 0.97% | 662,572 |
| 2025-07-24 | 2025-07-22 | 0.710 | 978,200 | +57,000 | 1.02% | 694,522 |
| 2025-07-23 | 2025-07-21 | 0.720 | 921,200 | +21,000 | 0.96% | 663,264 |
| 2025-07-22 | 2025-07-18 | 0.750 | 900,200 | -1,000 | 0.94% | 675,150 |
| 2025-07-18 | 2025-07-16 | 0.740 | 901,200 | +30,000 | 1.13% | 666,888 |
| 2025-07-17 | 2025-07-15 | 0.750 | 871,200 | -70,000 | 1.09% | 653,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 941,200 | -37,000 | 1.18% | 734,136 |
| 2025-07-15 | 2025-07-11 | 0.710 | 978,200 | +24,000 | 1.22% | 694,522 |
| 2025-07-14 | 2025-07-10 | 0.710 | 954,200 | +3,000 | 1.19% | 677,482 |
| 2025-07-10 | 2025-07-08 | 0.710 | 951,200 | +1,000 | 1.19% | 675,352 |
| 2025-07-03 | 2025-06-30 | 0.670 | 950,200 | +4,000 | 1.19% | 636,634 |
| 2025-07-02 | 2025-06-27 | 0.680 | 946,200 | -1,000 | 1.18% | 643,416 |
| 2025-06-30 | 2025-06-26 | 0.680 | 947,200 | -92,000 | 1.18% | 644,096 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,039,200 | +15,000 | 1.30% | 727,440 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,024,200 | +2,000 | 1.28% | 727,182 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,022,200 | -10,000 | 1.28% | 735,984 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,032,200 | +48,000 | 1.29% | 763,828 |
| 2025-06-20 | 2025-06-18 | 0.770 | 984,200 | -38,000 | 1.23% | 757,834 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,022,200 | +8,000 | 1.28% | 787,094 |
| 2025-06-18 | 2025-06-16 | 0.770 | 1,014,200 | -12,000 | 1.27% | 780,934 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,026,200 | -134,000 | 1.28% | 800,436 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,160,200 | +10,000 | 1.45% | 870,150 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,150,200 | +204,000 | 1.44% | 885,654 |
| 2025-06-12 | 2025-06-10 | 0.820 | 946,200 | -98,000 | 1.18% | 775,884 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,044,200 | -17,000 | 1.31% | 814,476 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,061,200 | +116,000 | 1.33% | 965,692 |
| 2025-06-09 | 2025-06-05 | 0.880 | 945,200 | +343,000 | 1.18% | 831,776 |
| 2025-06-06 | 2025-06-04 | 0.610 | 602,200 | +175,000 | 0.75% | 367,342 |
| 2025-06-05 | 2025-06-03 | 0.540 | 427,200 | -404,000 | 0.53% | 230,688 |
| 2025-06-04 | 2025-06-02 | 0.540 | 831,200 | +4,000 | 1.04% | 448,848 |
| 2025-06-03 | 2025-05-30 | 0.560 | 827,200 | -21,000 | 1.03% | 463,232 |
| 2025-05-27 | 2025-05-23 | 0.550 | 848,200 | -2,000 | 1.06% | 466,510 |
| 2025-05-26 | 2025-05-22 | 0.560 | 850,200 | -13,000 | 1.06% | 476,112 |
| 2025-05-21 | 2025-05-19 | 0.530 | 863,200 | +5,000 | 1.08% | 457,496 |
| 2025-05-20 | 2025-05-16 | 0.550 | 858,200 | +11,000 | 1.07% | 472,010 |
| 2025-05-19 | 2025-05-15 | 0.570 | 847,200 | +4,000 | 1.06% | 482,904 |
| 2025-05-16 | 2025-05-14 | 0.590 | 843,200 | -76,000 | 1.05% | 497,488 |
| 2025-05-15 | 2025-05-13 | 0.590 | 919,200 | -19,000 | 1.15% | 542,328 |
| 2025-05-14 | 2025-05-12 | 0.600 | 938,200 | -23,000 | 1.17% | 562,920 |
| 2025-05-12 | 2025-05-08 | 0.630 | 961,200 | -8,000 | 1.20% | 605,556 |
| 2025-05-08 | 2025-05-06 | 0.640 | 969,200 | -5,000 | 1.21% | 620,288 |
| 2025-05-06 | 2025-04-30 | 0.650 | 974,200 | -123,000 | 1.22% | 633,230 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,097,200 | -19,000 | 1.37% | 724,152 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,116,200 | +20,000 | 1.40% | 703,206 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,096,200 | -166,000 | 1.37% | 701,568 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,262,200 | +42,000 | 1.58% | 795,186 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,220,200 | -21,000 | 1.53% | 805,332 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,241,200 | +188,000 | 1.55% | 831,604 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,053,200 | -261,000 | 1.32% | 821,496 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,314,200 | -274,000 | 1.64% | 814,804 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,588,200 | +248,000 | 1.99% | 1,159,386 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,340,200 | +58,000 | 1.68% | 1,018,552 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,282,200 | -930,000 | 1.60% | 1,038,582 |
| 2025-04-14 | 2025-04-10 | 0.880 | 2,212,200 | +1,466,000 | 2.77% | 1,946,736 |
| 2025-04-11 | 2025-04-09 | 7.430 | 746,200 | -69,000 | 0.93% | 5,544,266 |
| 2025-04-10 | 2025-04-08 | 7.250 | 815,200 | -42,000 | 1.02% | 5,910,200 |
| 2025-04-08 | 2025-04-03 | 7.430 | 857,200 | -137,000 | 1.07% | 6,368,996 |
| 2025-04-07 | 2025-04-02 | 6.610 | 994,200 | +120,000 | 1.24% | 6,571,662 |
| 2025-04-03 | 2025-04-01 | 6.010 | 874,200 | +1,000 | 1.09% | 5,253,942 |
| 2025-04-02 | 2025-03-31 | 5.900 | 873,200 | -11,000 | 1.09% | 5,151,880 |
| 2025-04-01 | 2025-03-28 | 6.180 | 884,200 | +1,000 | 1.11% | 5,464,356 |
| 2025-03-31 | 2025-03-27 | 6.330 | 883,200 | +104,000 | 1.10% | 5,590,656 |
| 2025-03-28 | 2025-03-26 | 5.660 | 779,200 | -1,000 | 0.97% | 4,410,272 |
| 2025-03-13 | 2025-03-11 | 3.500 | 780,200 | +1,000 | 1.15% | 2,730,700 |
| 2025-02-28 | 2025-02-26 | 4.000 | 779,200 | +15,000 | 1.15% | 3,116,800 |
| 2025-02-25 | 2025-02-21 | 4.160 | 764,200 | +2,900 | 1.12% | 3,179,072 |
| 2025-02-24 | 2025-02-20 | 4.380 | 761,300 | +15,000 | 1.12% | 3,334,494 |
| 2025-02-17 | 2025-02-13 | 5.010 | 746,300 | -100 | 1.10% | 3,738,963 |
| 2025-02-14 | 2025-02-12 | 5.260 | 746,400 | -3,100 | 1.10% | 3,926,064 |
| 2025-02-12 | 2025-02-10 | 5.200 | 749,500 | -200 | 1.10% | 3,897,400 |
| 2025-02-11 | 2025-02-07 | 4.680 | 749,700 | -7,600 | 1.10% | 3,508,596 |
| 2025-02-06 | 2025-02-04 | 5.400 | 757,300 | +600 | 1.11% | 4,089,420 |
| 2025-02-05 | 2025-02-03 | 4.800 | 756,700 | -5,000 | 1.11% | 3,632,160 |
| 2025-02-03 | 2025-01-24 | 4.160 | 761,700 | +11,000 | 1.12% | 3,168,672 |
| 2025-01-27 | 2025-01-23 | 3.900 | 750,700 | +27,500 | 1.10% | 2,927,730 |
| 2025-01-24 | 2025-01-22 | 3.900 | 723,200 | +1,500 | 1.06% | 2,820,480 |
| 2025-01-23 | 2025-01-21 | 4.080 | 721,700 | -2,000 | 1.06% | 2,944,536 |
| 2025-01-22 | 2025-01-20 | 3.960 | 723,700 | +200 | 1.06% | 2,865,852 |
| 2025-01-20 | 2025-01-16 | 4.320 | 723,500 | -35,000 | 1.06% | 3,125,520 |
| 2025-01-17 | 2025-01-15 | 4.260 | 758,500 | -5,400 | 1.12% | 3,231,210 |
| 2025-01-16 | 2025-01-14 | 4.120 | 763,900 | +36,000 | 1.12% | 3,147,268 |
| 2025-01-15 | 2025-01-13 | 3.900 | 727,900 | -78,400 | 1.07% | 2,838,810 |
| 2025-01-14 | 2025-01-10 | 4.280 | 806,300 | +94,700 | 1.19% | 3,450,964 |
| 2025-01-13 | 2025-01-09 | 4.160 | 711,600 | +900 | 1.05% | 2,960,256 |
| 2025-01-09 | 2025-01-07 | 4.440 | 710,700 | +13,400 | 1.05% | 3,155,508 |
| 2025-01-08 | 2025-01-06 | 6.300 | 697,300 | -53,100 | 1.03% | 4,392,990 |
| 2025-01-07 | 2025-01-03 | 6.600 | 750,400 | +62,700 | 1.10% | 4,952,640 |
| 2024-12-30 | 2024-12-24 | 6.300 | 687,700 | +41,700 | 1.01% | 4,332,510 |
| 2024-12-16 | 2024-12-12 | 5.800 | 646,000 | +124,600 | 0.95% | 3,746,800 |
| 2024-12-13 | 2024-12-11 | 6.700 | 521,400 | +30,600 | 0.77% | 3,493,380 |
| 2024-12-12 | 2024-12-10 | 6.800 | 490,800 | -153,300 | 0.72% | 3,337,440 |
| 2024-12-11 | 2024-12-09 | 6.700 | 644,100 | +141,600 | 0.95% | 4,315,470 |
| 2024-12-10 | 2024-12-06 | 6.400 | 502,500 | +243,900 | 0.74% | 3,216,000 |
| 2024-12-09 | 2024-12-05 | 6.200 | 258,600 | -58,900 | 0.38% | 1,603,320 |
| 2024-12-06 | 2024-12-04 | 6.100 | 317,500 | +303,600 | 0.47% | 1,936,750 |
| 2024-12-05 | 2024-12-03 | 5.800 | 13,900 | -10,700 | 0.02% | 80,620 |
| 2024-12-02 | 2024-11-28 | 4.800 | 24,600 | -3,000 | 0.04% | 118,080 |
| 2024-11-14 | 2024-11-12 | 3.420 | 27,600 | +1,200 | 0.04% | 94,392 |
| 2024-11-05 | 2024-11-01 | 3.440 | 26,400 | -1,000 | 0.04% | 90,816 |
| 2024-11-04 | 2024-10-31 | 3.380 | 27,400 | +1,000 | 0.04% | 92,612 |
| 2024-11-01 | 2024-10-30 | 3.580 | 26,400 | +2,300 | 0.04% | 94,512 |
| 2024-10-10 | 2024-10-08 | 3.780 | 24,100 | -500 | 0.04% | 91,098 |
| 2024-10-04 | 2024-10-02 | 3.520 | 24,600 | +3,300 | 0.04% | 86,592 |
| 2024-08-08 | 2024-08-06 | 3.240 | 21,300 | -500 | 0.03% | 69,012 |
| 2024-07-26 | 2024-07-24 | 3.780 | 21,800 | +1,000 | 0.03% | 82,404 |
| 2024-07-22 | 2024-07-18 | 3.060 | 20,800 | +2,500 | 0.03% | 63,648 |
| 2024-05-21 | 2024-05-17 | 3.680 | 18,300 | +200 | 0.03% | 67,344 |
| 2024-05-14 | 2024-05-10 | 3.740 | 18,100 | +500 | 0.03% | 67,694 |
| 2024-05-09 | 2024-05-07 | 3.760 | 17,600 | +300 | 0.03% | 66,176 |
| 2024-05-03 | 2024-04-30 | 3.460 | 17,300 | -400 | 0.03% | 59,858 |
| 2024-03-28 | 2024-03-26 | 4.060 | 17,700 | -200 | 0.04% | 71,862 |
| 2024-03-27 | 2024-03-25 | 3.940 | 17,900 | -3,500 | 0.04% | 70,526 |
| 2024-03-12 | 2024-03-08 | 3.162 | 21,400 | -2,832 | 0.05% | 67,657 |
| 2024-01-19 | 2024-01-17 | 3.356 | 24,232 | -4,303 | 0.05% | 81,319 |
| 2024-01-16 | 2024-01-12 | 3.321 | 28,535 | +453 | 0.06% | 94,751 |
| 2024-01-02 | 2023-12-28 | 4.045 | 28,082 | +4,303 | 0.06% | 113,583 |
| 2023-12-14 | 2023-12-12 | 4.239 | 23,779 | -2,378 | 0.05% | 100,798 |
| 2023-12-04 | 2023-11-30 | 5.122 | 26,157 | -567 | 0.06% | 133,978 |
| 2023-11-14 | 2023-11-10 | 5.299 | 26,724 | -226 | 0.06% | 141,602 |
| 2023-11-13 | 2023-11-09 | 5.475 | 26,950 | +2,604 | 0.06% | 147,560 |
| 2023-10-17 | 2023-10-13 | 5.299 | 24,346 | +3,964 | 0.05% | 129,002 |
| 2023-10-16 | 2023-10-12 | 5.387 | 20,382 | -340 | 0.04% | 109,798 |
| 2023-09-25 | 2023-09-21 | 5.564 | 20,722 | -1,699 | 0.05% | 115,290 |
| 2023-09-22 | 2023-09-20 | 5.475 | 22,421 | -113 | 0.05% | 122,762 |
| 2023-09-11 | 2023-09-06 | 5.564 | 22,534 | +1,699 | 0.05% | 125,371 |
| 2023-09-07 | 2023-09-05 | 5.652 | 20,835 | -227 | 0.05% | 117,758 |
| 2023-08-22 | 2023-08-18 | 6.270 | 21,062 | -226 | 0.05% | 132,061 |
| 2023-08-21 | 2023-08-17 | 6.182 | 21,288 | -3,397 | 0.05% | 131,599 |
| 2023-08-17 | 2023-08-15 | 6.182 | 24,685 | +792 | 0.05% | 152,598 |
| 2023-08-10 | 2023-08-08 | 6.094 | 23,893 | +793 | 0.05% | 145,592 |
| 2023-08-01 | 2023-07-28 | 6.447 | 23,100 | -113 | 0.05% | 148,920 |
| 2023-07-27 | 2023-07-25 | 6.535 | 23,213 | -1,925 | 0.05% | 151,698 |
| 2023-07-26 | 2023-07-24 | 6.182 | 25,138 | -4,190 | 0.06% | 155,399 |
| 2023-07-21 | 2023-07-19 | 5.917 | 29,328 | +566 | 0.06% | 173,530 |
| 2023-07-20 | 2023-07-18 | 5.917 | 28,762 | +453 | 0.06% | 170,181 |
| 2023-07-19 | 2023-07-14 | 6.094 | 28,309 | +4,416 | 0.06% | 172,501 |
| 2023-06-29 | 2023-06-27 | 7.242 | 23,893 | -1,698 | 0.05% | 173,023 |
| 2023-06-28 | 2023-06-26 | 7.242 | 25,591 | +566 | 0.06% | 185,319 |
| 2023-06-21 | 2023-06-19 | 6.977 | 25,025 | -5,775 | 0.06% | 174,590 |
| 2023-06-20 | 2023-06-16 | 7.065 | 30,800 | -2,265 | 0.07% | 217,600 |
| 2023-06-19 | 2023-06-15 | 6.535 | 33,065 | +114 | 0.07% | 216,082 |
| 2023-06-16 | 2023-06-14 | 6.623 | 32,951 | -1,699 | 0.07% | 218,247 |
| 2023-06-15 | 2023-06-13 | 6.182 | 34,650 | +226 | 0.08% | 214,200 |
| 2023-06-09 | 2023-06-07 | 6.270 | 34,424 | -339 | 0.08% | 215,843 |
| 2023-06-06 | 2023-06-02 | 6.623 | 34,763 | -3,850 | 0.08% | 230,248 |
| 2023-06-05 | 2023-06-01 | 5.652 | 38,613 | -1,472 | 0.09% | 218,239 |
| 2023-06-02 | 2023-05-31 | 5.564 | 40,085 | -114 | 0.09% | 223,018 |
| 2023-05-31 | 2023-05-29 | 5.564 | 40,199 | +2,039 | 0.09% | 223,653 |
| 2023-05-30 | 2023-05-25 | 6.005 | 38,160 | +113 | 0.08% | 229,158 |
| 2023-04-24 | 2023-04-20 | 8.390 | 38,047 | +906 | 0.08% | 319,200 |
| 2023-04-13 | 2023-04-11 | 8.390 | 37,141 | +340 | 0.08% | 311,599 |
| 2023-04-03 | 2023-03-30 | 8.743 | 36,801 | -2,265 | 0.08% | 321,746 |
| 2023-03-28 | 2023-03-24 | 8.125 | 39,066 | -566 | 0.09% | 317,399 |
| 2023-03-27 | 2023-03-23 | 7.948 | 39,632 | +2,831 | 0.09% | 314,997 |
| 2023-03-24 | 2023-03-22 | 8.390 | 36,801 | -1,133 | 0.08% | 308,746 |
| 2023-03-20 | 2023-03-16 | 7.948 | 37,934 | +3,737 | 0.08% | 301,501 |
| 2023-03-14 | 2023-03-10 | 8.566 | 34,197 | +1,132 | 0.08% | 292,939 |
| 2023-03-13 | 2023-03-09 | 9.008 | 33,065 | +1,133 | 0.07% | 297,843 |
| 2023-03-10 | 2023-03-08 | 9.361 | 31,932 | +1,585 | 0.07% | 298,917 |
| 2023-03-09 | 2023-03-07 | 9.714 | 30,347 | +5,322 | 0.07% | 294,799 |
| 2023-03-08 | 2023-03-06 | 9.891 | 25,025 | +2,718 | 0.06% | 247,520 |
| 2023-03-06 | 2023-03-02 | 10.068 | 22,307 | -114 | 0.05% | 224,576 |
| 2023-03-03 | 2023-03-01 | 10.244 | 22,421 | -453 | 0.05% | 229,684 |
| 2023-03-02 | 2023-02-28 | 10.068 | 22,874 | -113 | 0.05% | 230,285 |
| 2023-03-01 | 2023-02-27 | 10.068 | 22,987 | +1,133 | 0.05% | 231,422 |
| 2023-02-28 | 2023-02-24 | 9.891 | 21,854 | +3,170 | 0.05% | 216,156 |
| 2023-02-23 | 2023-02-21 | 9.714 | 18,684 | -1,812 | 0.04% | 181,502 |
| 2023-02-21 | 2023-02-17 | 10.068 | 20,496 | +3,850 | 0.05% | 206,344 |
| 2023-02-16 | 2023-02-14 | 10.068 | 16,646 | +15,514 | 0.04% | 167,584 |
| 2023-02-15 | 2023-02-13 | 10.774 | 1,132 | -453 | 0.00% | 12,196 |
| 2023-02-08 | 2023-02-06 | 10.951 | 1,585 | +1,585 | 0.00% | 17,357 |
| 2023-02-02 | 2023-01-31 | 11.304 | 0 | -4,416 | ||
| 2023-01-19 | 2023-01-17 | 9.538 | 4,416 | -2,152 | 0.01% | 42,118 |
| 2023-01-18 | 2023-01-16 | 9.714 | 6,568 | +2,152 | 0.01% | 63,803 |
| 2023-01-17 | 2023-01-13 | 10.068 | 4,416 | -680 | 0.01% | 44,458 |
| 2023-01-13 | 2023-01-11 | 9.891 | 5,096 | +680 | 0.01% | 50,404 |
| 2022-12-29 | 2022-12-23 | 11.304 | 4,416 | -113 | 0.01% | 49,918 |
| 2022-12-09 | 2022-12-07 | 13.070 | 4,529 | -4,530 | 0.01% | 59,195 |
| 2022-12-08 | 2022-12-06 | 10.244 | 9,059 | +906 | 0.02% | 92,802 |
| 2022-12-07 | 2022-12-05 | 10.244 | 8,153 | -453 | 0.02% | 83,521 |
| 2022-12-06 | 2022-12-02 | 9.714 | 8,606 | +2,265 | 0.02% | 83,601 |
| 2022-12-05 | 2022-12-01 | 9.714 | 6,341 | +2,265 | 0.01% | 61,598 |
| 2022-12-02 | 2022-11-30 | 10.068 | 4,076 | +1,472 | 0.01% | 41,035 |
| 2022-12-01 | 2022-11-29 | 10.244 | 2,604 | +2,491 | 0.01% | 26,676 |
| 2022-11-28 | 2022-11-24 | 10.951 | 113 | -2,152 | 0.00% | 1,237 |
| 2022-11-25 | 2022-11-23 | 9.184 | 2,265 | +2,152 | 0.01% | 20,803 |
| 2022-11-18 | 2022-11-16 | 29.143 | 113 | -113 | 0.00% | 3,293 |
| 2022-11-15 | 2022-11-11 | 31.439 | 226 | +113 | 0.00% | 7,105 |
| 2022-11-11 | 2022-11-09 | 35.325 | 113 | 0.00% | 3,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy