History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.750 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.740 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.670 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.880 0 +0
2025-04-11 2025-04-09 7.430 0 +0
2025-04-10 2025-04-08 7.250 0 +0
2025-04-09 2025-04-07 7.190 0 +0
2025-04-08 2025-04-03 7.430 0 +0
2025-04-07 2025-04-02 6.610 0 +0
2025-04-03 2025-04-01 6.010 0 +0
2025-04-02 2025-03-31 5.900 0 +0
2025-04-01 2025-03-28 6.180 0 +0
2025-03-31 2025-03-27 6.330 0 +0
2025-03-28 2025-03-26 5.660 0 +0
2025-03-27 2025-03-25 5.050 0 +0
2025-03-26 2025-03-24 4.560 0 +0
2025-03-25 2025-03-21 4.410 0 +0
2025-03-24 2025-03-20 4.590 0 +0
2025-03-21 2025-03-19 4.800 0 +0
2025-03-20 2025-03-18 4.730 0 +0
2025-03-19 2025-03-17 3.990 0 +0
2025-03-18 2025-03-14 3.600 0 +0
2025-03-17 2025-03-13 3.660 0 +0
2025-03-14 2025-03-12 3.160 0 +0
2025-03-13 2025-03-11 3.500 0 +0
2025-03-12 2025-03-10 3.900 0 +0
2025-03-11 2025-03-07 4.550 0 +0
2025-03-10 2025-03-06 4.700 0 +0
2025-03-07 2025-03-05 4.010 0 +0
2025-03-06 2025-03-04 3.810 0 +0
2025-03-05 2025-03-03 4.060 0 +0
2025-03-04 2025-02-28 4.190 0 +0
2025-03-03 2025-02-27 4.000 0 +0
2025-02-28 2025-02-26 4.000 0 +0
2025-02-27 2025-02-25 4.000 0 +0
2025-02-26 2025-02-24 4.000 0 +0
2025-02-25 2025-02-21 4.160 0 +0
2025-02-24 2025-02-20 4.380 0 +0
2025-02-21 2025-02-19 4.380 0 +0
2025-02-20 2025-02-18 4.600 0 +0
2025-02-19 2025-02-17 4.960 0 +0
2025-02-18 2025-02-14 5.200 0 +0
2025-02-17 2025-02-13 5.010 0 +0
2025-02-14 2025-02-12 5.260 0 +0
2025-02-13 2025-02-11 4.900 0 +0
2025-02-12 2025-02-10 5.200 0 +0
2025-02-11 2025-02-07 4.680 0 +0
2025-02-10 2025-02-06 4.560 0 +0
2025-02-07 2025-02-05 4.540 0 +0
2025-02-06 2025-02-04 5.400 0 +0
2025-02-05 2025-02-03 4.800 0 +0
2025-02-04 2025-01-28 4.060 0 +0
2025-02-03 2025-01-24 4.160 0 +0
2025-01-27 2025-01-23 3.900 0 +0
2025-01-24 2025-01-22 3.900 0 +0
2025-01-23 2025-01-21 4.080 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 4.300 0 +0
2025-01-20 2025-01-16 4.320 0 +0
2025-01-17 2025-01-15 4.260 0 +0
2025-01-16 2025-01-14 4.120 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.280 0 +0
2025-01-13 2025-01-09 4.160 0 +0
2025-01-10 2025-01-08 4.120 0 +0
2025-01-09 2025-01-07 4.440 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.600 0 +0
2025-01-06 2025-01-02 5.900 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.300 0 +0
2024-12-27 2024-12-20 5.100 0 +0
2024-12-23 2024-12-19 5.300 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.700 0 +0
2024-12-18 2024-12-16 5.700 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.800 0 +0
2024-12-13 2024-12-11 6.700 0 +0
2024-12-12 2024-12-10 6.800 0 +0
2024-12-11 2024-12-09 6.700 0 +0
2024-12-10 2024-12-06 6.400 0 +0
2024-12-09 2024-12-05 6.200 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 5.800 0 +0
2024-12-04 2024-12-02 5.400 0 +0
2024-12-03 2024-11-29 5.700 0 +0
2024-12-02 2024-11-28 4.800 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 3.740 0 +0
2024-11-27 2024-11-25 3.280 0 +0
2024-11-26 2024-11-22 3.360 0 +0
2024-11-25 2024-11-21 3.360 0 +0
2024-11-22 2024-11-20 3.380 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.400 0 +0
2024-11-18 2024-11-14 3.400 0 +0
2024-11-15 2024-11-13 3.400 0 +0
2024-11-14 2024-11-12 3.420 0 +0
2024-11-13 2024-11-11 3.440 0 +0
2024-11-12 2024-11-08 3.440 0 +0
2024-11-11 2024-11-07 3.420 0 +0
2024-11-08 2024-11-06 3.360 0 +0
2024-11-07 2024-11-05 3.460 0 +0
2024-11-06 2024-11-04 3.460 0 +0
2024-11-05 2024-11-01 3.440 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.580 0 +0
2024-10-31 2024-10-29 3.500 0 +0
2024-10-30 2024-10-28 3.760 0 +0
2024-10-29 2024-10-25 3.800 0 +0
2024-10-28 2024-10-24 3.780 0 +0
2024-10-25 2024-10-23 3.740 0 +0
2024-10-24 2024-10-22 3.740 0 +0
2024-10-23 2024-10-21 3.740 0 +0
2024-10-22 2024-10-18 3.760 0 +0
2024-10-21 2024-10-17 3.560 0 +0
2024-10-18 2024-10-16 3.820 0 +0
2024-10-17 2024-10-15 3.640 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.700 0 +0
2024-10-14 2024-10-09 3.560 0 +0
2024-10-10 2024-10-08 3.780 0 +0
2024-10-09 2024-10-07 4.440 0 +0
2024-10-08 2024-10-04 3.960 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.520 0 +0
2024-10-03 2024-09-30 3.400 0 +0
2024-10-02 2024-09-27 3.000 0 +0
2024-09-30 2024-09-26 2.820 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.860 0 +0
2024-09-25 2024-09-23 2.900 0 +0
2024-09-24 2024-09-20 2.920 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 3.060 0 +0
2024-09-19 2024-09-16 2.980 0 +0
2024-09-17 2024-09-13 2.980 0 +0
2024-09-16 2024-09-12 2.980 0 +0
2024-09-13 2024-09-11 2.920 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.020 0 +0
2024-09-10 2024-09-05 3.040 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 2.880 0 +0
2024-09-04 2024-09-02 2.900 0 +0
2024-09-03 2024-08-30 3.040 0 +0
2024-09-02 2024-08-29 3.140 0 +0
2024-08-30 2024-08-28 3.220 0 +0
2024-08-29 2024-08-27 3.260 0 +0
2024-08-28 2024-08-26 3.300 0 +0
2024-08-27 2024-08-23 3.240 0 +0
2024-08-26 2024-08-22 3.240 0 +0
2024-08-23 2024-08-21 3.380 0 +0
2024-08-22 2024-08-20 3.380 0 +0
2024-08-21 2024-08-19 3.520 0 +0
2024-08-20 2024-08-16 3.540 0 +0
2024-08-19 2024-08-15 3.560 0 +0
2024-08-16 2024-08-14 3.580 0 +0
2024-08-15 2024-08-13 3.620 0 +0
2024-08-14 2024-08-12 3.540 0 +0
2024-08-13 2024-08-09 3.640 0 +0
2024-08-12 2024-08-08 3.500 0 +0
2024-08-09 2024-08-07 3.480 0 +0
2024-08-08 2024-08-06 3.240 0 +0
2024-08-07 2024-08-05 3.320 0 +0
2024-08-06 2024-08-02 3.380 0 +0
2024-08-05 2024-08-01 3.580 0 +0
2024-08-02 2024-07-31 3.720 0 +0
2024-08-01 2024-07-30 3.760 0 +0
2024-07-31 2024-07-29 3.460 0 +0
2024-07-30 2024-07-26 3.660 0 +0
2024-07-29 2024-07-25 3.640 0 +0
2024-07-26 2024-07-24 3.780 0 +0
2024-07-25 2024-07-23 3.180 0 +0
2024-07-24 2024-07-22 3.040 0 +0
2024-07-23 2024-07-19 3.040 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.120 0 +0
2024-07-18 2024-07-16 3.140 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.300 0 +0
2024-07-15 2024-07-11 3.320 0 +0
2024-07-12 2024-07-10 3.360 0 +0
2024-07-11 2024-07-09 3.520 0 +0
2024-07-10 2024-07-08 3.680 0 +0
2024-07-09 2024-07-05 3.900 0 +0
2024-07-08 2024-07-04 4.120 0 +0
2024-07-05 2024-07-03 4.200 0 +0
2024-07-04 2024-07-02 3.920 0 +0
2024-07-03 2024-06-28 4.040 0 +0
2024-07-02 2024-06-27 4.320 0 +0
2024-06-28 2024-06-26 4.520 0 +0
2024-06-27 2024-06-25 4.540 0 +0
2024-06-26 2024-06-24 4.600 0 +0
2024-06-25 2024-06-21 4.300 0 +0
2024-06-24 2024-06-20 4.300 0 +0
2024-06-21 2024-06-19 4.500 0 +0
2024-06-20 2024-06-18 4.700 0 +0
2024-06-19 2024-06-17 4.960 0 +0
2024-06-18 2024-06-14 5.100 0 +0
2024-06-17 2024-06-13 4.940 0 +0
2024-06-14 2024-06-12 4.420 0 +0
2024-06-13 2024-06-11 4.360 0 +0
2024-06-12 2024-06-07 4.380 0 +0
2024-06-11 2024-06-06 4.540 0 +0
2024-06-07 2024-06-05 4.540 0 +0
2024-06-06 2024-06-04 4.540 0 +0
2024-06-05 2024-06-03 4.720 0 +0
2024-06-04 2024-05-31 4.640 0 +0
2024-06-03 2024-05-30 4.600 0 +0
2024-05-31 2024-05-29 4.800 0 +0
2024-05-30 2024-05-28 5.000 0 +0
2024-05-29 2024-05-27 4.920 0 +0
2024-05-28 2024-05-24 4.160 0 +0
2024-05-27 2024-05-23 3.880 0 +0
2024-05-24 2024-05-22 3.660 0 +0
2024-05-23 2024-05-21 3.680 0 +0
2024-05-22 2024-05-20 3.640 0 +0
2024-05-21 2024-05-17 3.680 0 +0
2024-05-20 2024-05-16 3.800 0 +0
2024-05-17 2024-05-14 3.760 0 +0
2024-05-16 2024-05-13 3.820 0 +0
2024-05-14 2024-05-10 3.740 0 +0
2024-05-13 2024-05-09 3.660 0 +0
2024-05-10 2024-05-08 3.720 0 +0
2024-05-09 2024-05-07 3.760 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.880 0 +0
2024-05-06 2024-05-02 3.760 0 +0
2024-05-03 2024-04-30 3.460 0 +0
2024-05-02 2024-04-29 3.500 0 +0
2024-04-30 2024-04-26 3.640 0 +0
2024-04-29 2024-04-25 3.600 0 +0
2024-04-26 2024-04-24 3.600 0 +0
2024-04-25 2024-04-23 3.660 0 +0
2024-04-24 2024-04-22 3.740 0 +0
2024-04-23 2024-04-19 3.840 0 +0
2024-04-22 2024-04-18 3.780 0 +0
2024-04-19 2024-04-17 4.060 0 +0
2024-04-18 2024-04-16 3.980 0 +0
2024-04-17 2024-04-15 3.960 0 +0
2024-04-16 2024-04-12 3.960 0 +0
2024-04-15 2024-04-11 3.960 0 +0
2024-04-12 2024-04-10 4.060 0 +0
2024-04-11 2024-04-09 4.000 0 +0
2024-04-10 2024-04-08 4.140 0 +0
2024-04-09 2024-04-05 4.160 0 +0
2024-04-08 2024-04-03 4.100 0 +0
2024-04-05 2024-04-02 4.400 0 +0
2024-04-03 2024-03-28 4.520 0 +0
2024-04-02 2024-03-27 4.360 0 +0
2024-03-28 2024-03-26 4.060 0 +0
2024-03-27 2024-03-25 3.940 0 +0
2024-03-26 2024-03-22 3.960 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.040 0 +0
2024-03-21 2024-03-19 4.200 0 +0
2024-03-20 2024-03-18 4.360 0 +0
2024-03-19 2024-03-15 4.420 0 +0
2024-03-18 2024-03-14 4.140 0 +0
2024-03-15 2024-03-13 4.300 0 +0
2024-03-14 2024-03-12 4.560 0 +0
2024-03-13 2024-03-11 4.080 0 +0
2024-03-12 2024-03-08 3.162 0 +0
2024-03-11 2024-03-07 2.879 0 +0
2024-03-08 2024-03-06 3.056 0 +0
2024-03-07 2024-03-05 2.967 0 +0
2024-03-06 2024-03-04 2.967 0 +0
2024-03-05 2024-03-01 2.826 0 +0
2024-03-04 2024-02-29 2.914 0 +0
2024-03-01 2024-02-28 2.914 0 +0
2024-02-29 2024-02-27 2.967 0 +0
2024-02-28 2024-02-26 3.003 0 +0
2024-02-27 2024-02-23 2.861 0 +0
2024-02-26 2024-02-22 2.967 0 +0
2024-02-23 2024-02-21 3.126 0 +0
2024-02-22 2024-02-20 3.338 0 +0
2024-02-21 2024-02-19 3.479 0 +0
2024-02-20 2024-02-16 3.497 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.091 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.950 0 +0
2024-02-08 2024-02-06 2.773 0 +0
2024-02-07 2024-02-05 2.667 0 +0
2024-02-06 2024-02-02 2.667 0 +0
2024-02-05 2024-02-01 2.685 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.755 0 +0
2024-01-30 2024-01-26 2.596 0 +0
2024-01-29 2024-01-25 2.649 0 +0
2024-01-26 2024-01-24 2.614 0 +0
2024-01-25 2024-01-23 2.614 0 +0
2024-01-24 2024-01-22 2.685 0 +0
2024-01-23 2024-01-19 2.861 0 +0
2024-01-22 2024-01-18 3.268 0 +0
2024-01-19 2024-01-17 3.356 0 +0
2024-01-18 2024-01-16 3.444 0 +0
2024-01-17 2024-01-15 3.497 0 +0
2024-01-16 2024-01-12 3.321 0 +0
2024-01-15 2024-01-11 3.462 0 +0
2024-01-12 2024-01-10 3.479 0 +0
2024-01-11 2024-01-09 3.462 0 +0
2024-01-10 2024-01-08 3.532 0 +0
2024-01-09 2024-01-05 3.691 0 +0
2024-01-08 2024-01-04 3.568 0 +0
2024-01-05 2024-01-03 3.621 0 +0
2024-01-04 2024-01-02 3.727 0 +0
2024-01-03 2023-12-29 3.585 0 +0
2024-01-02 2023-12-28 4.045 0 +0
2023-12-29 2023-12-27 3.833 0 +0
2023-12-28 2023-12-22 3.815 0 +0
2023-12-27 2023-12-21 3.762 0 +0
2023-12-22 2023-12-20 3.780 0 +0
2023-12-21 2023-12-19 4.045 0 +0
2023-12-20 2023-12-18 4.151 0 +0
2023-12-19 2023-12-15 3.992 0 +0
2023-12-18 2023-12-14 3.691 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.239 0 +0
2023-12-13 2023-12-11 4.504 0 +0
2023-12-12 2023-12-08 4.769 0 +0
2023-12-11 2023-12-07 5.475 0 +0
2023-12-08 2023-12-06 5.122 0 +0
2023-12-07 2023-12-05 5.122 0 +0
2023-12-06 2023-12-04 5.122 0 +0
2023-12-05 2023-12-01 5.299 0 +0
2023-12-04 2023-11-30 5.122 0 +0
2023-12-01 2023-11-29 5.475 0 +0
2023-11-30 2023-11-28 5.210 0 +0
2023-11-29 2023-11-27 5.210 0 +0
2023-11-28 2023-11-24 5.299 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.122 0 +0
2023-11-23 2023-11-21 5.210 0 +0
2023-11-22 2023-11-20 5.122 0 +0
2023-11-21 2023-11-17 5.122 0 +0
2023-11-20 2023-11-16 5.122 0 +0
2023-11-17 2023-11-15 5.122 0 +0
2023-11-16 2023-11-14 5.034 0 +0
2023-11-15 2023-11-13 5.299 0 +0
2023-11-14 2023-11-10 5.299 0 +0
2023-11-13 2023-11-09 5.475 0 +0
2023-11-10 2023-11-08 5.387 0 +0
2023-11-09 2023-11-07 5.387 0 +0
2023-11-08 2023-11-06 5.564 0 +0
2023-11-07 2023-11-03 5.210 0 +0
2023-11-06 2023-11-02 5.210 0 +0
2023-11-03 2023-11-01 5.210 0 +0
2023-11-02 2023-10-31 5.122 0 +0
2023-11-01 2023-10-30 5.122 0 +0
2023-10-31 2023-10-27 5.034 0 +0
2023-10-30 2023-10-26 5.034 0 +0
2023-10-27 2023-10-25 4.945 0 +0
2023-10-26 2023-10-24 4.945 0 +0
2023-10-25 2023-10-20 5.122 0 +0
2023-10-24 2023-10-19 4.857 0 +0
2023-10-20 2023-10-18 5.122 0 +0
2023-10-19 2023-10-17 5.122 0 +0
2023-10-18 2023-10-16 5.299 0 +0
2023-10-17 2023-10-13 5.299 0 +0
2023-10-16 2023-10-12 5.387 0 +0
2023-10-13 2023-10-11 5.299 0 +0
2023-10-12 2023-10-10 5.387 0 +0
2023-10-11 2023-10-09 5.210 0 +0
2023-10-10 2023-10-06 5.210 0 +0
2023-10-09 2023-10-05 5.210 0 +0
2023-10-06 2023-10-04 5.122 0 +0
2023-10-05 2023-10-03 5.210 0 +0
2023-10-04 2023-09-29 5.210 0 +0
2023-10-03 2023-09-28 5.122 0 +0
2023-09-29 2023-09-27 5.387 0 +0
2023-09-28 2023-09-26 5.387 0 +0
2023-09-27 2023-09-25 5.387 0 +0
2023-09-26 2023-09-22 5.387 0 +0
2023-09-25 2023-09-21 5.564 0 +0
2023-09-22 2023-09-20 5.475 0 +0
2023-09-21 2023-09-19 5.475 0 +0
2023-09-20 2023-09-18 5.475 0 +0
2023-09-19 2023-09-15 5.299 0 +0
2023-09-18 2023-09-14 5.564 0 +0
2023-09-15 2023-09-13 5.387 0 +0
2023-09-14 2023-09-12 5.564 0 +0
2023-09-13 2023-09-11 5.564 0 +0
2023-09-12 2023-09-07 5.475 0 +0
2023-09-11 2023-09-06 5.564 0 +0
2023-09-07 2023-09-05 5.652 0 +0
2023-09-06 2023-09-04 5.740 0 +0
2023-09-05 2023-08-31 5.829 0 +0
2023-09-04 2023-08-30 5.652 0 +0
2023-08-31 2023-08-29 5.829 0 +0
2023-08-30 2023-08-28 5.829 0 +0
2023-08-29 2023-08-25 5.829 0 +0
2023-08-28 2023-08-24 6.094 0 +0
2023-08-25 2023-08-23 6.094 0 +0
2023-08-24 2023-08-22 6.005 0 +0
2023-08-23 2023-08-21 6.270 0 +0
2023-08-22 2023-08-18 6.270 0 +0
2023-08-21 2023-08-17 6.182 0 +0
2023-08-18 2023-08-16 6.182 0 +0
2023-08-17 2023-08-15 6.182 0 +0
2023-08-16 2023-08-14 6.182 0 +0
2023-08-15 2023-08-11 6.182 0 +0
2023-08-14 2023-08-10 6.182 0 +0
2023-08-11 2023-08-09 6.094 0 +0
2023-08-10 2023-08-08 6.094 0 +0
2023-08-09 2023-08-07 6.182 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.182 0 +0
2023-08-04 2023-08-02 6.182 0 +0
2023-08-03 2023-08-01 6.358 0 +0
2023-08-02 2023-07-31 6.447 0 +0
2023-08-01 2023-07-28 6.447 0 +0
2023-07-31 2023-07-27 6.358 0 +0
2023-07-28 2023-07-26 6.270 0 +0
2023-07-27 2023-07-25 6.535 0 +0
2023-07-26 2023-07-24 6.182 0 +0
2023-07-25 2023-07-21 5.917 0 +0
2023-07-24 2023-07-20 6.094 0 +0
2023-07-21 2023-07-19 5.917 0 +0
2023-07-20 2023-07-18 5.917 0 +0
2023-07-19 2023-07-14 6.094 0 +0
2023-07-18 2023-07-13 6.270 0 +0
2023-07-14 2023-07-12 6.182 0 +0
2023-07-13 2023-07-11 6.270 0 +0
2023-07-12 2023-07-10 6.358 0 +0
2023-07-11 2023-07-07 6.358 0 +0
2023-07-10 2023-07-06 6.358 0 +0
2023-07-07 2023-07-05 6.712 0 +0
2023-07-06 2023-07-04 6.888 0 +0
2023-07-05 2023-07-03 7.242 0 +0
2023-07-04 2023-06-30 6.888 0 +0
2023-07-03 2023-06-29 7.065 0 +0
2023-06-30 2023-06-28 7.242 0 +0
2023-06-29 2023-06-27 7.242 0 +0
2023-06-28 2023-06-26 7.242 0 +0
2023-06-27 2023-06-23 6.712 0 +0
2023-06-26 2023-06-21 6.888 0 +0
2023-06-23 2023-06-20 6.888 0 +0
2023-06-21 2023-06-19 6.977 0 +0
2023-06-20 2023-06-16 7.065 0 +0
2023-06-19 2023-06-15 6.535 0 +0
2023-06-16 2023-06-14 6.623 0 +0
2023-06-15 2023-06-13 6.182 0 +0
2023-06-14 2023-06-12 6.094 0 +0
2023-06-13 2023-06-09 6.094 0 +0
2023-06-12 2023-06-08 6.094 0 +0
2023-06-09 2023-06-07 6.270 0 +0
2023-06-08 2023-06-06 6.182 0 +0
2023-06-07 2023-06-05 6.447 0 +0
2023-06-06 2023-06-02 6.623 0 +0
2023-06-05 2023-06-01 5.652 0 +0
2023-06-02 2023-05-31 5.564 0 +0
2023-06-01 2023-05-30 5.652 0 +0
2023-05-31 2023-05-29 5.564 0 +0
2023-05-30 2023-05-25 6.005 0 +0
2023-05-29 2023-05-24 6.270 0 +0
2023-05-25 2023-05-23 6.712 0 +0
2023-05-24 2023-05-22 6.888 0 +0
2023-05-23 2023-05-19 6.977 0 +0
2023-05-22 2023-05-18 7.153 0 +0
2023-05-19 2023-05-17 7.153 0 +0
2023-05-18 2023-05-16 7.418 0 +0
2023-05-17 2023-05-15 7.595 0 +0
2023-05-16 2023-05-12 7.595 0 +0
2023-05-15 2023-05-11 7.595 0 +0
2023-05-12 2023-05-10 7.595 0 +0
2023-05-11 2023-05-09 7.595 0 +0
2023-05-10 2023-05-08 7.683 0 +0
2023-05-09 2023-05-05 7.683 0 +0
2023-05-08 2023-05-04 7.595 0 +0
2023-05-05 2023-05-03 7.506 0 +0
2023-05-04 2023-05-02 7.771 0 +0
2023-05-03 2023-04-28 7.771 0 +0
2023-05-02 2023-04-27 7.683 0 +0
2023-04-28 2023-04-26 7.683 0 +0
2023-04-27 2023-04-25 7.860 0 +0
2023-04-26 2023-04-24 8.301 0 +0
2023-04-25 2023-04-21 7.948 0 +0
2023-04-24 2023-04-20 8.390 0 +0
2023-04-21 2023-04-19 8.213 0 +0
2023-04-20 2023-04-18 8.213 0 +0
2023-04-19 2023-04-17 8.301 0 +0
2023-04-18 2023-04-14 8.213 0 +0
2023-04-17 2023-04-13 8.301 0 +0
2023-04-14 2023-04-12 8.390 0 +0
2023-04-13 2023-04-11 8.390 0 +0
2023-04-12 2023-04-06 8.478 0 +0
2023-04-11 2023-04-04 8.390 0 +0
2023-04-06 2023-04-03 8.831 0 +0
2023-04-04 2023-03-31 8.566 0 +0
2023-04-03 2023-03-30 8.743 0 +0
2023-03-31 2023-03-29 8.125 0 +0
2023-03-30 2023-03-28 8.036 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.125 0 +0
2023-03-27 2023-03-23 7.948 0 +0
2023-03-24 2023-03-22 8.390 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 8.036 0 +0
2023-03-21 2023-03-17 8.213 0 +0
2023-03-20 2023-03-16 7.948 0 +0
2023-03-17 2023-03-15 8.125 0 +0
2023-03-16 2023-03-14 8.036 0 +0
2023-03-15 2023-03-13 8.390 0 +0
2023-03-14 2023-03-10 8.566 0 +0
2023-03-13 2023-03-09 9.008 0 +0
2023-03-10 2023-03-08 9.361 0 +0
2023-03-09 2023-03-07 9.714 0 +0
2023-03-08 2023-03-06 9.891 0 +0
2023-03-07 2023-03-03 9.891 0 +0
2023-03-06 2023-03-02 10.068 0 +0
2023-03-03 2023-03-01 10.244 0 +0
2023-03-02 2023-02-28 10.068 0 +0
2023-03-01 2023-02-27 10.068 0 +0
2023-02-28 2023-02-24 9.891 0 +0
2023-02-27 2023-02-23 9.714 0 +0
2023-02-24 2023-02-22 9.714 0 +0
2023-02-23 2023-02-21 9.714 0 +0
2023-02-22 2023-02-20 10.068 0 +0
2023-02-21 2023-02-17 10.068 0 +0
2023-02-20 2023-02-16 10.068 0 +0
2023-02-17 2023-02-15 9.714 0 +0
2023-02-16 2023-02-14 10.068 0 +0
2023-02-15 2023-02-13 10.774 0 +0
2023-02-14 2023-02-10 11.127 0 +0
2023-02-13 2023-02-09 11.127 0 +0
2023-02-10 2023-02-08 10.951 0 +0
2023-02-09 2023-02-07 11.304 0 +0
2023-02-08 2023-02-06 10.951 0 +0
2023-02-07 2023-02-03 11.657 0 +0
2023-02-06 2023-02-02 11.481 0 +0
2023-02-03 2023-02-01 11.834 0 +0
2023-02-02 2023-01-31 11.304 0 +0
2023-02-01 2023-01-30 11.127 0 +0
2023-01-31 2023-01-27 12.540 0 +0
2023-01-30 2023-01-26 9.891 0 +0
2023-01-27 2023-01-20 10.068 0 +0
2023-01-26 2023-01-19 9.538 0 +0
2023-01-20 2023-01-18 10.068 0 +0
2023-01-19 2023-01-17 9.538 0 +0
2023-01-18 2023-01-16 9.714 0 +0
2023-01-17 2023-01-13 10.068 0 +0
2023-01-16 2023-01-12 9.891 0 +0
2023-01-13 2023-01-11 9.891 0 +0
2023-01-12 2023-01-10 10.244 0 +0
2023-01-11 2023-01-09 10.597 0 +0
2023-01-10 2023-01-06 10.774 0 +0
2023-01-09 2023-01-05 10.951 0 +0
2023-01-06 2023-01-04 10.951 0 +0
2023-01-05 2023-01-03 10.774 0 +0
2023-01-04 2022-12-30 10.597 0 +0
2023-01-03 2022-12-29 10.597 0 +0
2022-12-30 2022-12-28 10.597 0 +0
2022-12-29 2022-12-23 11.304 0 +0
2022-12-28 2022-12-22 11.127 0 +0
2022-12-23 2022-12-21 11.127 0 +0
2022-12-22 2022-12-20 11.304 0 +0
2022-12-21 2022-12-19 12.010 0 +0
2022-12-20 2022-12-16 11.481 0 +0
2022-12-19 2022-12-15 10.951 0 +0
2022-12-16 2022-12-14 11.657 0 +0
2022-12-15 2022-12-13 11.834 0 +0
2022-12-14 2022-12-12 12.187 0 +0
2022-12-13 2022-12-09 12.187 0 +0
2022-12-12 2022-12-08 12.364 0 +0
2022-12-09 2022-12-07 13.070 0 +0
2022-12-08 2022-12-06 10.244 0 +0
2022-12-07 2022-12-05 10.244 0 +0
2022-12-06 2022-12-02 9.714 0 +0
2022-12-05 2022-12-01 9.714 0 +0
2022-12-02 2022-11-30 10.068 0 +0
2022-12-01 2022-11-29 10.244 0 +0
2022-11-30 2022-11-28 10.597 0 +0
2022-11-29 2022-11-25 10.774 0 +0
2022-11-28 2022-11-24 10.951 0 +0
2022-11-25 2022-11-23 9.184 0 -22,874
2022-11-24 2022-11-22 11.481 22,874 +22,874 0.05% 262,605
2022-11-23 2022-11-21 27.200 0 -1,312,397
2022-11-16 2022-11-14 29.143 1,312,397 -566 2.90% 38,246,998
2022-11-15 2022-11-11 31.439 1,312,963 +566 2.90% 41,278,193
2022-11-11 2022-11-09 35.325 1,312,397 2.90% 46,359,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top