History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 14,071,223 | +0 | 14.66% | 8,864,870 |
| 2025-10-13 | 2025-10-09 | 0.630 | 14,071,223 | +0 | 14.66% | 8,864,870 |
| 2025-10-10 | 2025-10-08 | 0.630 | 14,071,223 | -41,000 | 14.66% | 8,864,870 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,112,223 | -86,000 | 14.70% | 9,031,823 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,198,223 | +41,000 | 14.79% | 8,944,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 14,157,223 | -128,000 | 14.75% | 9,060,623 |
| 2025-10-03 | 2025-09-30 | 0.660 | 14,285,223 | -111,000 | 14.88% | 9,428,247 |
| 2025-10-02 | 2025-09-29 | 0.640 | 14,396,223 | -48,000 | 15.00% | 9,213,583 |
| 2025-09-30 | 2025-09-26 | 0.650 | 14,444,223 | -26,000 | 15.05% | 9,388,745 |
| 2025-09-29 | 2025-09-25 | 0.660 | 14,470,223 | -11,000 | 15.07% | 9,550,347 |
| 2025-09-26 | 2025-09-24 | 0.660 | 14,481,223 | +39,000 | 15.08% | 9,557,607 |
| 2025-09-25 | 2025-09-23 | 0.650 | 14,442,223 | -70,000 | 15.04% | 9,387,445 |
| 2025-09-24 | 2025-09-22 | 0.650 | 14,512,223 | -625,050 | 15.12% | 9,432,945 |
| 2025-09-23 | 2025-09-19 | 0.680 | 15,137,273 | -26,000 | 15.77% | 10,293,346 |
| 2025-09-22 | 2025-09-18 | 0.680 | 15,163,273 | +306,000 | 15.80% | 10,311,026 |
| 2025-09-19 | 2025-09-17 | 0.660 | 14,857,273 | -70,000 | 15.48% | 9,805,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 14,927,273 | +18,000 | 15.55% | 9,553,455 |
| 2025-09-17 | 2025-09-15 | 0.650 | 14,909,273 | +42,000 | 15.53% | 9,691,027 |
| 2025-09-16 | 2025-09-12 | 0.650 | 14,867,273 | +93,000 | 15.49% | 9,663,727 |
| 2025-09-15 | 2025-09-11 | 0.650 | 14,774,273 | +12,000 | 15.39% | 9,603,277 |
| 2025-09-12 | 2025-09-10 | 0.650 | 14,762,273 | -72,000 | 15.38% | 9,595,477 |
| 2025-09-11 | 2025-09-09 | 0.650 | 14,834,273 | +199,000 | 15.45% | 9,642,277 |
| 2025-09-10 | 2025-09-08 | 0.650 | 14,635,273 | +419,000 | 15.25% | 9,512,927 |
| 2025-09-09 | 2025-09-05 | 0.670 | 14,216,273 | +1,453,310 | 14.81% | 9,524,903 |
| 2025-09-08 | 2025-09-04 | 0.610 | 12,762,963 | -83,000 | 13.29% | 7,785,407 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,845,963 | +185,700 | 13.38% | 8,092,957 |
| 2025-09-04 | 2025-09-02 | 0.650 | 12,660,263 | +50,000 | 13.19% | 8,229,171 |
| 2025-09-03 | 2025-09-01 | 0.650 | 12,610,263 | +3,000 | 13.14% | 8,196,671 |
| 2025-09-02 | 2025-08-29 | 0.630 | 12,607,263 | +105,000 | 13.13% | 7,942,576 |
| 2025-09-01 | 2025-08-28 | 0.640 | 12,502,263 | -17,000 | 13.02% | 8,001,448 |
| 2025-08-29 | 2025-08-27 | 0.660 | 12,519,263 | -13,000 | 13.04% | 8,262,714 |
| 2025-08-28 | 2025-08-26 | 0.660 | 12,532,263 | -33,000 | 13.05% | 8,271,294 |
| 2025-08-27 | 2025-08-25 | 0.710 | 12,565,263 | +309,750 | 13.09% | 8,921,337 |
| 2025-08-26 | 2025-08-22 | 0.630 | 12,255,513 | +282,000 | 12.77% | 7,720,973 |
| 2025-08-25 | 2025-08-21 | 0.630 | 11,973,513 | -10,000 | 12.47% | 7,543,313 |
| 2025-08-22 | 2025-08-20 | 0.630 | 11,983,513 | +6,000 | 12.48% | 7,549,613 |
| 2025-08-21 | 2025-08-19 | 0.630 | 11,977,513 | +53,000 | 12.48% | 7,545,833 |
| 2025-08-20 | 2025-08-18 | 0.650 | 11,924,513 | -57,000 | 12.42% | 7,750,933 |
| 2025-08-19 | 2025-08-15 | 0.660 | 11,981,513 | -54,000 | 12.48% | 7,907,799 |
| 2025-08-18 | 2025-08-14 | 0.670 | 12,035,513 | +63,000 | 12.54% | 8,063,794 |
| 2025-08-15 | 2025-08-13 | 0.670 | 11,972,513 | +18,000 | 12.47% | 8,021,584 |
| 2025-08-14 | 2025-08-12 | 0.680 | 11,954,513 | +20,000 | 12.45% | 8,129,069 |
| 2025-08-13 | 2025-08-11 | 0.680 | 11,934,513 | +23,000 | 12.43% | 8,115,469 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,911,513 | -4,000 | 12.41% | 8,099,829 |
| 2025-08-11 | 2025-08-07 | 0.700 | 11,915,513 | +17,000 | 12.41% | 8,340,859 |
| 2025-08-08 | 2025-08-06 | 0.690 | 11,898,513 | -9,000 | 12.39% | 8,209,974 |
| 2025-08-07 | 2025-08-05 | 0.710 | 11,907,513 | +4,739,000 | 12.40% | 8,454,334 |
| 2025-08-06 | 2025-08-04 | 0.730 | 7,168,513 | +27,000 | 7.47% | 5,233,014 |
| 2025-08-05 | 2025-08-01 | 0.740 | 7,141,513 | -55,000 | 7.44% | 5,284,720 |
| 2025-08-04 | 2025-07-31 | 0.740 | 7,196,513 | -19,000 | 7.50% | 5,325,420 |
| 2025-08-01 | 2025-07-30 | 0.740 | 7,215,513 | -81,000 | 7.52% | 5,339,480 |
| 2025-07-31 | 2025-07-29 | 0.710 | 7,296,513 | -11,000 | 7.60% | 5,180,524 |
| 2025-07-30 | 2025-07-28 | 0.730 | 7,307,513 | -23,000 | 7.61% | 5,334,484 |
| 2025-07-29 | 2025-07-25 | 0.710 | 7,330,513 | -6,000 | 7.64% | 5,204,664 |
| 2025-07-28 | 2025-07-24 | 0.710 | 7,336,513 | -292,000 | 7.64% | 5,208,924 |
| 2025-07-25 | 2025-07-23 | 0.710 | 7,628,513 | +20,000 | 7.95% | 5,416,244 |
| 2025-07-24 | 2025-07-22 | 0.710 | 7,608,513 | +2,000 | 7.93% | 5,402,044 |
| 2025-07-23 | 2025-07-21 | 0.720 | 7,606,513 | +141,000 | 7.92% | 5,476,689 |
| 2025-07-22 | 2025-07-18 | 0.750 | 7,465,513 | -2,000 | 7.78% | 5,599,135 |
| 2025-07-21 | 2025-07-17 | 0.730 | 7,467,513 | +22,000 | 7.78% | 5,451,284 |
| 2025-07-18 | 2025-07-16 | 0.740 | 7,445,513 | -12,000 | 9.31% | 5,509,680 |
| 2025-07-17 | 2025-07-15 | 0.750 | 7,457,513 | -108,000 | 9.32% | 5,593,135 |
| 2025-07-16 | 2025-07-14 | 0.780 | 7,565,513 | -136,000 | 9.46% | 5,901,100 |
| 2025-07-15 | 2025-07-11 | 0.710 | 7,701,513 | +19,000 | 9.63% | 5,468,074 |
| 2025-07-14 | 2025-07-10 | 0.710 | 7,682,513 | -43,000 | 9.60% | 5,454,584 |
| 2025-07-10 | 2025-07-08 | 0.710 | 7,725,513 | -140,000 | 9.66% | 5,485,114 |
| 2025-07-09 | 2025-07-07 | 0.700 | 7,865,513 | -43,000 | 9.83% | 5,505,859 |
| 2025-07-08 | 2025-07-04 | 0.710 | 7,908,513 | -24,000 | 9.89% | 5,615,044 |
| 2025-07-07 | 2025-07-03 | 0.730 | 7,932,513 | -51,000 | 9.92% | 5,790,734 |
| 2025-07-04 | 2025-07-02 | 0.740 | 7,983,513 | +112,000 | 9.98% | 5,907,800 |
| 2025-07-03 | 2025-06-30 | 0.670 | 7,871,513 | +29,000 | 9.84% | 5,273,914 |
| 2025-07-02 | 2025-06-27 | 0.680 | 7,842,513 | +22,300 | 9.80% | 5,332,909 |
| 2025-06-30 | 2025-06-26 | 0.680 | 7,820,213 | +128,000 | 9.78% | 5,317,745 |
| 2025-06-27 | 2025-06-25 | 0.700 | 7,692,213 | -123,000 | 9.62% | 5,384,549 |
| 2025-06-26 | 2025-06-24 | 0.710 | 7,815,213 | -360,000 | 9.77% | 5,548,801 |
| 2025-06-25 | 2025-06-23 | 0.710 | 8,175,213 | -121,000 | 10.22% | 5,804,401 |
| 2025-06-24 | 2025-06-20 | 0.720 | 8,296,213 | +866,000 | 10.37% | 5,973,273 |
| 2025-06-23 | 2025-06-19 | 0.740 | 7,430,213 | +9,000 | 9.29% | 5,498,358 |
| 2025-06-20 | 2025-06-18 | 0.770 | 7,421,213 | -23,000 | 9.28% | 5,714,334 |
| 2025-06-19 | 2025-06-17 | 0.770 | 7,444,213 | +11,000 | 9.31% | 5,732,044 |
| 2025-06-18 | 2025-06-16 | 0.770 | 7,433,213 | +5,000 | 9.29% | 5,723,574 |
| 2025-06-17 | 2025-06-13 | 0.780 | 7,428,213 | -159,000 | 9.29% | 5,794,006 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,587,213 | -36,000 | 9.48% | 5,690,410 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,623,213 | -99,000 | 9.53% | 5,869,874 |
| 2025-06-12 | 2025-06-10 | 0.820 | 7,722,213 | -709,000 | 9.65% | 6,332,215 |
| 2025-06-11 | 2025-06-09 | 0.780 | 8,431,213 | -102,000 | 10.54% | 6,576,346 |
| 2025-06-10 | 2025-06-06 | 0.910 | 8,533,213 | +177,700 | 10.67% | 7,765,224 |
| 2025-06-09 | 2025-06-05 | 0.880 | 8,355,513 | +409,000 | 10.44% | 7,352,851 |
| 2025-06-06 | 2025-06-04 | 0.610 | 7,946,513 | +283,000 | 9.93% | 4,847,373 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,663,513 | +8,000 | 9.58% | 4,138,297 |
| 2025-06-04 | 2025-06-02 | 0.540 | 7,655,513 | -21,289 | 9.57% | 4,133,977 |
| 2025-06-03 | 2025-05-30 | 0.560 | 7,676,802 | -7,000 | 9.60% | 4,299,009 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,683,802 | -3,000 | 9.60% | 4,226,091 |
| 2025-05-30 | 2025-05-28 | 0.540 | 7,686,802 | -101,000 | 9.61% | 4,150,873 |
| 2025-05-29 | 2025-05-27 | 0.550 | 7,787,802 | +8,000 | 9.73% | 4,283,291 |
| 2025-05-28 | 2025-05-26 | 0.540 | 7,779,802 | +10,000 | 9.72% | 4,201,093 |
| 2025-05-27 | 2025-05-23 | 0.550 | 7,769,802 | -60,400 | 9.71% | 4,273,391 |
| 2025-05-26 | 2025-05-22 | 0.560 | 7,830,202 | +69,000 | 9.79% | 4,384,913 |
| 2025-05-23 | 2025-05-21 | 0.550 | 7,761,202 | -49,000 | 9.70% | 4,268,661 |
| 2025-05-22 | 2025-05-20 | 0.540 | 7,810,202 | -20,000 | 9.76% | 4,217,509 |
| 2025-05-21 | 2025-05-19 | 0.530 | 7,830,202 | +29,000 | 9.79% | 4,150,007 |
| 2025-05-20 | 2025-05-16 | 0.550 | 7,801,202 | -195,000 | 9.75% | 4,290,661 |
| 2025-05-19 | 2025-05-15 | 0.570 | 7,996,202 | +53,000 | 10.00% | 4,557,835 |
| 2025-05-16 | 2025-05-14 | 0.590 | 7,943,202 | +15,000 | 9.93% | 4,686,489 |
| 2025-05-15 | 2025-05-13 | 0.590 | 7,928,202 | -8,000 | 9.91% | 4,677,639 |
| 2025-05-14 | 2025-05-12 | 0.600 | 7,936,202 | +12,000 | 9.92% | 4,761,721 |
| 2025-05-13 | 2025-05-09 | 0.630 | 7,924,202 | +74,000 | 9.91% | 4,992,247 |
| 2025-05-12 | 2025-05-08 | 0.630 | 7,850,202 | -63,000 | 9.81% | 4,945,627 |
| 2025-05-09 | 2025-05-07 | 0.630 | 7,913,202 | -248,000 | 9.89% | 4,985,317 |
| 2025-05-08 | 2025-05-06 | 0.640 | 8,161,202 | -295,400 | 10.20% | 5,223,169 |
| 2025-05-07 | 2025-05-02 | 0.630 | 8,456,602 | -58,000 | 10.57% | 5,327,659 |
| 2025-05-06 | 2025-04-30 | 0.650 | 8,514,602 | -295,000 | 10.64% | 5,534,491 |
| 2025-05-02 | 2025-04-29 | 0.660 | 8,809,602 | +366,400 | 11.01% | 5,814,337 |
| 2025-04-30 | 2025-04-28 | 0.630 | 8,443,202 | +110,000 | 10.55% | 5,319,217 |
| 2025-04-29 | 2025-04-25 | 0.640 | 8,333,202 | +118,000 | 10.42% | 5,333,249 |
| 2025-04-28 | 2025-04-24 | 0.630 | 8,215,202 | +62,000 | 10.27% | 5,175,577 |
| 2025-04-25 | 2025-04-23 | 0.660 | 8,153,202 | +135,000 | 10.19% | 5,381,113 |
| 2025-04-24 | 2025-04-22 | 0.670 | 8,018,202 | +298,000 | 10.02% | 5,372,195 |
| 2025-04-23 | 2025-04-17 | 0.780 | 7,720,202 | +108,000 | 9.65% | 6,021,758 |
| 2025-04-22 | 2025-04-16 | 0.620 | 7,612,202 | -335,000 | 9.52% | 4,719,565 |
| 2025-04-17 | 2025-04-15 | 0.730 | 7,947,202 | -272,400 | 9.93% | 5,801,457 |
| 2025-04-16 | 2025-04-14 | 0.760 | 8,219,602 | -777,000 | 10.27% | 6,246,898 |
| 2025-04-15 | 2025-04-11 | 0.810 | 8,996,602 | -293,260 | 11.25% | 7,287,248 |
| 2025-04-14 | 2025-04-10 | 0.880 | 9,289,862 | +1,689,702 | 11.61% | 8,175,079 |
| 2025-04-11 | 2025-04-09 | 7.430 | 7,600,160 | -241,600 | 9.50% | 56,469,189 |
| 2025-04-10 | 2025-04-08 | 7.250 | 7,841,760 | +2,160,750 | 9.80% | 56,852,760 |
| 2025-04-09 | 2025-04-07 | 7.190 | 5,681,010 | +293,500 | 7.10% | 40,846,462 |
| 2025-04-08 | 2025-04-03 | 7.430 | 5,387,510 | -2,512,250 | 6.73% | 40,029,199 |
| 2025-04-07 | 2025-04-02 | 6.610 | 7,899,760 | -140,200 | 9.87% | 52,217,414 |
| 2025-04-03 | 2025-04-01 | 6.010 | 8,039,960 | +300 | 10.05% | 48,320,160 |
| 2025-04-02 | 2025-03-31 | 5.900 | 8,039,660 | +12,000 | 10.05% | 47,433,994 |
| 2025-04-01 | 2025-03-28 | 6.180 | 8,027,660 | +4,500 | 10.03% | 49,610,939 |
| 2025-03-31 | 2025-03-27 | 6.330 | 8,023,160 | +2,400 | 10.03% | 50,786,603 |
| 2025-03-28 | 2025-03-26 | 5.660 | 8,020,760 | +3,424,100 | 10.03% | 45,397,502 |
| 2025-03-27 | 2025-03-25 | 5.050 | 4,596,660 | +29,000 | 5.75% | 23,213,133 |
| 2025-03-26 | 2025-03-24 | 4.560 | 4,567,660 | +5,000 | 5.71% | 20,828,530 |
| 2025-03-25 | 2025-03-21 | 4.410 | 4,562,660 | +24,000 | 5.70% | 20,121,331 |
| 2025-03-24 | 2025-03-20 | 4.590 | 4,538,660 | +4,000 | 5.67% | 20,832,449 |
| 2025-03-21 | 2025-03-19 | 4.800 | 4,534,660 | +300 | 6.67% | 21,766,368 |
| 2025-03-20 | 2025-03-18 | 4.730 | 4,534,360 | +7,400 | 6.67% | 21,447,523 |
| 2025-03-19 | 2025-03-17 | 3.990 | 4,526,960 | -2,000 | 6.66% | 18,062,570 |
| 2025-03-18 | 2025-03-14 | 3.600 | 4,528,960 | -3,000 | 6.66% | 16,304,256 |
| 2025-03-17 | 2025-03-13 | 3.660 | 4,531,960 | +13,000 | 6.66% | 16,586,974 |
| 2025-03-14 | 2025-03-12 | 3.160 | 4,518,960 | +45,000 | 6.65% | 14,279,914 |
| 2025-03-13 | 2025-03-11 | 3.500 | 4,473,960 | +16,000 | 6.58% | 15,658,860 |
| 2025-03-12 | 2025-03-10 | 3.900 | 4,457,960 | -2,300 | 6.56% | 17,386,044 |
| 2025-03-11 | 2025-03-07 | 4.550 | 4,460,260 | +13,000 | 6.56% | 20,294,183 |
| 2025-03-10 | 2025-03-06 | 4.700 | 4,447,260 | +5,200 | 6.54% | 20,902,122 |
| 2025-03-07 | 2025-03-05 | 4.010 | 4,442,060 | -378,100 | 6.53% | 17,812,661 |
| 2025-03-06 | 2025-03-04 | 3.810 | 4,820,160 | +9,000 | 7.09% | 18,364,810 |
| 2025-03-05 | 2025-03-03 | 4.060 | 4,811,160 | +5,000 | 7.08% | 19,533,310 |
| 2025-02-28 | 2025-02-26 | 4.000 | 4,806,160 | -8,000 | 7.07% | 19,224,640 |
| 2025-02-26 | 2025-02-24 | 4.000 | 4,814,160 | +4,200 | 7.08% | 19,256,640 |
| 2025-02-25 | 2025-02-21 | 4.160 | 4,809,960 | +4,400 | 7.07% | 20,009,434 |
| 2025-02-24 | 2025-02-20 | 4.380 | 4,805,560 | +21,000 | 7.07% | 21,048,353 |
| 2025-02-21 | 2025-02-19 | 4.380 | 4,784,560 | -16,200 | 7.04% | 20,956,373 |
| 2025-02-20 | 2025-02-18 | 4.600 | 4,800,760 | +9,800 | 7.06% | 22,083,496 |
| 2025-02-19 | 2025-02-17 | 4.960 | 4,790,960 | +29,000 | 7.05% | 23,763,162 |
| 2025-02-18 | 2025-02-14 | 5.200 | 4,761,960 | +14,100 | 7.00% | 24,762,192 |
| 2025-02-17 | 2025-02-13 | 5.010 | 4,747,860 | +44,900 | 6.98% | 23,786,779 |
| 2025-02-14 | 2025-02-12 | 5.260 | 4,702,960 | +29,400 | 6.92% | 24,737,570 |
| 2025-02-13 | 2025-02-11 | 4.900 | 4,673,560 | +18,750 | 6.87% | 22,900,444 |
| 2025-02-12 | 2025-02-10 | 5.200 | 4,654,810 | -10,600 | 6.85% | 24,205,012 |
| 2025-02-11 | 2025-02-07 | 4.680 | 4,665,410 | -4,500 | 6.86% | 21,834,119 |
| 2025-02-10 | 2025-02-06 | 4.560 | 4,669,910 | -8,900 | 6.87% | 21,294,790 |
| 2025-02-07 | 2025-02-05 | 4.540 | 4,678,810 | -12,200 | 6.88% | 21,241,797 |
| 2025-02-06 | 2025-02-04 | 5.400 | 4,691,010 | -4,500 | 6.90% | 25,331,454 |
| 2025-02-05 | 2025-02-03 | 4.800 | 4,695,510 | +21,400 | 6.91% | 22,538,448 |
| 2025-02-04 | 2025-01-28 | 4.060 | 4,674,110 | -2,100 | 6.87% | 18,976,887 |
| 2025-02-03 | 2025-01-24 | 4.160 | 4,676,210 | -28,800 | 6.88% | 19,453,034 |
| 2025-01-27 | 2025-01-23 | 3.900 | 4,705,010 | +12,300 | 6.92% | 18,349,539 |
| 2025-01-24 | 2025-01-22 | 3.900 | 4,692,710 | +7,400 | 6.90% | 18,301,569 |
| 2025-01-23 | 2025-01-21 | 4.080 | 4,685,310 | +86,500 | 6.89% | 19,116,065 |
| 2025-01-22 | 2025-01-20 | 3.960 | 4,598,810 | +6,900 | 6.76% | 18,211,288 |
| 2025-01-21 | 2025-01-17 | 4.300 | 4,591,910 | -100 | 6.75% | 19,745,213 |
| 2025-01-20 | 2025-01-16 | 4.320 | 4,592,010 | +468,900 | 6.75% | 19,837,483 |
| 2025-01-17 | 2025-01-15 | 4.260 | 4,123,110 | +62,100 | 6.06% | 17,564,449 |
| 2025-01-16 | 2025-01-14 | 4.120 | 4,061,010 | +76,300 | 5.97% | 16,731,361 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,984,710 | +313,300 | 5.86% | 15,540,369 |
| 2025-01-14 | 2025-01-10 | 4.280 | 3,671,410 | +195,450 | 5.40% | 15,713,635 |
| 2025-01-13 | 2025-01-09 | 4.160 | 3,475,960 | +4,100 | 5.11% | 14,459,994 |
| 2025-01-10 | 2025-01-08 | 4.120 | 3,471,860 | +47,300 | 5.11% | 14,304,063 |
| 2025-01-09 | 2025-01-07 | 4.440 | 3,424,560 | +56,800 | 5.04% | 15,205,046 |
| 2025-01-08 | 2025-01-06 | 6.300 | 3,367,760 | -33,200 | 4.95% | 21,216,888 |
| 2025-01-07 | 2025-01-03 | 6.600 | 3,400,960 | -11,900 | 5.00% | 22,446,336 |
| 2025-01-06 | 2025-01-02 | 5.900 | 3,412,860 | -200 | 5.02% | 20,135,874 |
| 2025-01-03 | 2024-12-31 | 6.100 | 3,413,060 | +25,600 | 5.02% | 20,819,666 |
| 2025-01-02 | 2024-12-27 | 6.100 | 3,387,460 | +7,400 | 4.98% | 20,663,506 |
| 2024-12-30 | 2024-12-24 | 6.300 | 3,380,060 | +337,400 | 4.97% | 21,294,378 |
| 2024-12-27 | 2024-12-20 | 5.100 | 3,042,660 | -19,500 | 4.47% | 15,517,566 |
| 2024-12-23 | 2024-12-19 | 5.300 | 3,062,160 | +3,000 | 4.50% | 16,229,448 |
| 2024-12-20 | 2024-12-18 | 5.400 | 3,059,160 | +427,500 | 4.50% | 16,519,464 |
| 2024-12-19 | 2024-12-17 | 5.700 | 2,631,660 | +3,600 | 3.87% | 15,000,462 |
| 2024-12-18 | 2024-12-16 | 5.700 | 2,628,060 | -10,600 | 3.86% | 14,979,942 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,638,660 | -53,900 | 3.88% | 14,248,764 |
| 2024-12-16 | 2024-12-12 | 5.800 | 2,692,560 | -34,500 | 3.96% | 15,616,848 |
| 2024-12-13 | 2024-12-11 | 6.700 | 2,727,060 | -2,400 | 4.01% | 18,271,302 |
| 2024-12-12 | 2024-12-10 | 6.800 | 2,729,460 | +502,400 | 4.01% | 18,560,328 |
| 2024-12-11 | 2024-12-09 | 6.700 | 2,227,060 | -567,600 | 3.28% | 14,921,302 |
| 2024-12-10 | 2024-12-06 | 6.400 | 2,794,660 | +725,950 | 4.11% | 17,885,824 |
| 2024-12-09 | 2024-12-05 | 6.200 | 2,068,710 | +342,100 | 3.04% | 12,826,002 |
| 2024-12-06 | 2024-12-04 | 6.100 | 1,726,610 | -1,394,150 | 2.54% | 10,532,321 |
| 2024-12-05 | 2024-12-03 | 5.800 | 3,120,760 | +1,700 | 4.59% | 18,100,408 |
| 2024-12-04 | 2024-12-02 | 5.400 | 3,119,060 | -11,400 | 4.59% | 16,842,924 |
| 2024-12-03 | 2024-11-29 | 5.700 | 3,130,460 | +185,600 | 4.60% | 17,843,622 |
| 2024-12-02 | 2024-11-28 | 4.800 | 2,944,860 | -16,400 | 4.33% | 14,135,328 |
| 2024-11-29 | 2024-11-27 | 4.160 | 2,961,260 | +134,050 | 4.35% | 12,318,842 |
| 2024-11-28 | 2024-11-26 | 3.740 | 2,827,210 | +6,500 | 4.16% | 10,573,765 |
| 2024-11-27 | 2024-11-25 | 3.280 | 2,820,710 | +45,600 | 4.15% | 9,251,929 |
| 2024-11-25 | 2024-11-21 | 3.360 | 2,775,110 | +4,500 | 4.08% | 9,324,370 |
| 2024-11-22 | 2024-11-20 | 3.380 | 2,770,610 | +3,400 | 4.07% | 9,364,662 |
| 2024-11-21 | 2024-11-19 | 3.200 | 2,767,210 | +102,400 | 4.07% | 8,855,072 |
| 2024-11-20 | 2024-11-18 | 3.340 | 2,664,810 | +600 | 3.92% | 8,900,465 |
| 2024-11-18 | 2024-11-14 | 3.400 | 2,664,210 | +1,200 | 3.92% | 9,058,314 |
| 2024-11-13 | 2024-11-11 | 3.440 | 2,663,010 | +130,400 | 3.92% | 9,160,754 |
| 2024-11-12 | 2024-11-08 | 3.440 | 2,532,610 | +2,000 | 3.72% | 8,712,178 |
| 2024-11-11 | 2024-11-07 | 3.420 | 2,530,610 | +2,100 | 3.72% | 8,654,686 |
| 2024-11-08 | 2024-11-06 | 3.360 | 2,528,510 | -12,900 | 3.72% | 8,495,794 |
| 2024-11-07 | 2024-11-05 | 3.460 | 2,541,410 | +800 | 3.74% | 8,793,279 |
| 2024-11-06 | 2024-11-04 | 3.460 | 2,540,610 | -600 | 3.74% | 8,790,511 |
| 2024-11-04 | 2024-10-31 | 3.380 | 2,541,210 | -2,800 | 3.74% | 8,589,290 |
| 2024-11-01 | 2024-10-30 | 3.580 | 2,544,010 | -11,700 | 3.74% | 9,107,556 |
| 2024-10-31 | 2024-10-29 | 3.500 | 2,555,710 | +3,500 | 3.76% | 8,944,985 |
| 2024-10-30 | 2024-10-28 | 3.760 | 2,552,210 | +100 | 3.75% | 9,596,310 |
| 2024-10-29 | 2024-10-25 | 3.800 | 2,552,110 | +7,100 | 3.75% | 9,698,018 |
| 2024-10-25 | 2024-10-23 | 3.740 | 2,545,010 | -100 | 3.74% | 9,518,337 |
| 2024-10-24 | 2024-10-22 | 3.740 | 2,545,110 | +3,350 | 3.74% | 9,518,711 |
| 2024-10-23 | 2024-10-21 | 3.740 | 2,541,760 | -900 | 3.74% | 9,506,182 |
| 2024-10-22 | 2024-10-18 | 3.760 | 2,542,660 | +34,700 | 3.74% | 9,560,402 |
| 2024-10-21 | 2024-10-17 | 3.560 | 2,507,960 | +2,300 | 3.69% | 8,928,338 |
| 2024-10-18 | 2024-10-16 | 3.820 | 2,505,660 | -29,400 | 3.68% | 9,571,621 |
| 2024-10-17 | 2024-10-15 | 3.640 | 2,535,060 | +7,000 | 3.73% | 9,227,618 |
| 2024-10-15 | 2024-10-10 | 3.700 | 2,528,060 | -23,100 | 3.72% | 9,353,822 |
| 2024-10-14 | 2024-10-09 | 3.560 | 2,551,160 | +3,000 | 3.75% | 9,082,130 |
| 2024-10-10 | 2024-10-08 | 3.780 | 2,548,160 | -26,600 | 3.75% | 9,632,045 |
| 2024-10-09 | 2024-10-07 | 4.440 | 2,574,760 | -11,000 | 3.79% | 11,431,934 |
| 2024-10-08 | 2024-10-04 | 3.960 | 2,585,760 | -42,300 | 3.80% | 10,239,610 |
| 2024-10-07 | 2024-10-03 | 3.400 | 2,628,060 | -3,200 | 3.86% | 8,935,404 |
| 2024-10-04 | 2024-10-02 | 3.520 | 2,631,260 | +15,900 | 3.87% | 9,262,035 |
| 2024-10-03 | 2024-09-30 | 3.400 | 2,615,360 | -20,500 | 3.85% | 8,892,224 |
| 2024-10-02 | 2024-09-27 | 3.000 | 2,635,860 | -14,700 | 3.88% | 7,907,580 |
| 2024-09-30 | 2024-09-26 | 2.820 | 2,650,560 | -12,700 | 3.90% | 7,474,579 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,663,260 | +6,000 | 3.92% | 7,084,272 |
| 2024-09-26 | 2024-09-24 | 2.860 | 2,657,260 | +13,100 | 3.91% | 7,599,764 |
| 2024-09-24 | 2024-09-20 | 2.920 | 2,644,160 | +2,900 | 3.89% | 7,720,947 |
| 2024-09-23 | 2024-09-19 | 2.920 | 2,641,260 | -300 | 3.88% | 7,712,479 |
| 2024-09-16 | 2024-09-12 | 2.980 | 2,641,560 | -500 | 3.88% | 7,871,849 |
| 2024-09-13 | 2024-09-11 | 2.920 | 2,642,060 | -800 | 3.89% | 7,714,815 |
| 2024-09-12 | 2024-09-10 | 2.960 | 2,642,860 | -500 | 3.89% | 7,822,866 |
| 2024-09-11 | 2024-09-09 | 3.020 | 2,643,360 | -4,000 | 3.89% | 7,982,947 |
| 2024-09-10 | 2024-09-05 | 3.040 | 2,647,360 | +3,400 | 3.89% | 8,047,974 |
| 2024-09-09 | 2024-09-04 | 2.960 | 2,643,960 | -400 | 3.89% | 7,826,122 |
| 2024-09-05 | 2024-09-03 | 2.880 | 2,644,360 | +1,100 | 3.89% | 7,615,757 |
| 2024-09-04 | 2024-09-02 | 2.900 | 2,643,260 | +24,700 | 3.89% | 7,665,454 |
| 2024-09-03 | 2024-08-30 | 3.040 | 2,618,560 | -1,400 | 3.85% | 7,960,422 |
| 2024-09-02 | 2024-08-29 | 3.140 | 2,619,960 | +1,000 | 3.85% | 8,226,674 |
| 2024-08-30 | 2024-08-28 | 3.220 | 2,618,960 | -500 | 3.85% | 8,433,051 |
| 2024-08-28 | 2024-08-26 | 3.300 | 2,619,460 | +300 | 3.85% | 8,644,218 |
| 2024-08-27 | 2024-08-23 | 3.240 | 2,619,160 | +10,300 | 3.85% | 8,486,078 |
| 2024-08-26 | 2024-08-22 | 3.240 | 2,608,860 | -6,600 | 3.84% | 8,452,706 |
| 2024-08-22 | 2024-08-20 | 3.380 | 2,615,460 | +18,300 | 3.85% | 8,840,255 |
| 2024-08-21 | 2024-08-19 | 3.520 | 2,597,160 | -4,700 | 3.82% | 9,142,003 |
| 2024-08-20 | 2024-08-16 | 3.540 | 2,601,860 | -200 | 3.83% | 9,210,584 |
| 2024-08-19 | 2024-08-15 | 3.560 | 2,602,060 | +6,900 | 3.83% | 9,263,334 |
| 2024-08-16 | 2024-08-14 | 3.580 | 2,595,160 | +100 | 3.82% | 9,290,673 |
| 2024-08-13 | 2024-08-09 | 3.640 | 2,595,060 | +5,400 | 3.82% | 9,446,018 |
| 2024-08-12 | 2024-08-08 | 3.500 | 2,589,660 | +100 | 3.81% | 9,063,810 |
| 2024-08-09 | 2024-08-07 | 3.480 | 2,589,560 | -34,400 | 3.81% | 9,011,669 |
| 2024-08-08 | 2024-08-06 | 3.240 | 2,623,960 | -600 | 3.86% | 8,501,630 |
| 2024-08-07 | 2024-08-05 | 3.320 | 2,624,560 | +1,700 | 3.86% | 8,713,539 |
| 2024-08-06 | 2024-08-02 | 3.380 | 2,622,860 | +4,600 | 3.86% | 8,865,267 |
| 2024-08-01 | 2024-07-30 | 3.760 | 2,618,260 | +3,800 | 3.85% | 9,844,658 |
| 2024-07-31 | 2024-07-29 | 3.460 | 2,614,460 | +13,700 | 3.84% | 9,046,032 |
| 2024-07-30 | 2024-07-26 | 3.660 | 2,600,760 | +20,100 | 3.82% | 9,518,782 |
| 2024-07-29 | 2024-07-25 | 3.640 | 2,580,660 | -900 | 3.80% | 9,393,602 |
| 2024-07-26 | 2024-07-24 | 3.780 | 2,581,560 | -30,500 | 3.80% | 9,758,297 |
| 2024-07-25 | 2024-07-23 | 3.180 | 2,612,060 | -5,900 | 3.84% | 8,306,351 |
| 2024-07-24 | 2024-07-22 | 3.040 | 2,617,960 | +18,400 | 3.85% | 7,958,598 |
| 2024-07-23 | 2024-07-19 | 3.040 | 2,599,560 | +10,100 | 3.82% | 7,902,662 |
| 2024-07-22 | 2024-07-18 | 3.060 | 2,589,460 | -5,000 | 3.81% | 7,923,748 |
| 2024-07-19 | 2024-07-17 | 3.120 | 2,594,460 | -8,900 | 3.82% | 8,094,715 |
| 2024-07-18 | 2024-07-16 | 3.140 | 2,603,360 | +15,100 | 3.83% | 8,174,550 |
| 2024-07-17 | 2024-07-15 | 3.200 | 2,588,260 | +800 | 3.81% | 8,282,432 |
| 2024-07-16 | 2024-07-12 | 3.300 | 2,587,460 | -6,800 | 3.81% | 8,538,618 |
| 2024-07-15 | 2024-07-11 | 3.320 | 2,594,260 | +4,600 | 3.82% | 8,612,943 |
| 2024-07-12 | 2024-07-10 | 3.360 | 2,589,660 | +1,200 | 4.32% | 8,701,258 |
| 2024-07-11 | 2024-07-09 | 3.520 | 2,588,460 | -48,900 | 4.31% | 9,111,379 |
| 2024-07-10 | 2024-07-08 | 3.680 | 2,637,360 | +11,000 | 4.40% | 9,705,485 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,626,360 | +300 | 4.38% | 10,242,804 |
| 2024-07-08 | 2024-07-04 | 4.120 | 2,626,060 | -20,600 | 4.38% | 10,819,367 |
| 2024-07-05 | 2024-07-03 | 4.200 | 2,646,660 | +4,500 | 4.41% | 11,115,972 |
| 2024-07-04 | 2024-07-02 | 3.920 | 2,642,160 | -15,900 | 4.40% | 10,357,267 |
| 2024-07-03 | 2024-06-28 | 4.040 | 2,658,060 | -30,300 | 4.43% | 10,738,562 |
| 2024-07-02 | 2024-06-27 | 4.320 | 2,688,360 | -1,400 | 4.48% | 11,613,715 |
| 2024-06-28 | 2024-06-26 | 4.520 | 2,689,760 | +1,100 | 4.48% | 12,157,715 |
| 2024-06-26 | 2024-06-24 | 4.600 | 2,688,660 | +7,300 | 4.48% | 12,367,836 |
| 2024-06-25 | 2024-06-21 | 4.300 | 2,681,360 | -3,900 | 4.47% | 11,529,848 |
| 2024-06-24 | 2024-06-20 | 4.300 | 2,685,260 | -10,900 | 4.48% | 11,546,618 |
| 2024-06-21 | 2024-06-19 | 4.500 | 2,696,160 | +800 | 4.49% | 12,132,720 |
| 2024-06-20 | 2024-06-18 | 4.700 | 2,695,360 | +4,100 | 4.49% | 12,668,192 |
| 2024-06-19 | 2024-06-17 | 4.960 | 2,691,260 | +15,900 | 4.49% | 13,348,650 |
| 2024-06-18 | 2024-06-14 | 5.100 | 2,675,360 | -600 | 4.46% | 13,644,336 |
| 2024-06-17 | 2024-06-13 | 4.940 | 2,675,960 | -11,000 | 4.46% | 13,219,242 |
| 2024-06-13 | 2024-06-11 | 4.360 | 2,686,960 | -3,000 | 4.48% | 11,715,146 |
| 2024-06-12 | 2024-06-07 | 4.380 | 2,689,960 | -6,900 | 4.48% | 11,782,025 |
| 2024-06-07 | 2024-06-05 | 4.540 | 2,696,860 | +7,600 | 4.49% | 12,243,744 |
| 2024-06-06 | 2024-06-04 | 4.540 | 2,689,260 | +5,500 | 4.48% | 12,209,240 |
| 2024-06-05 | 2024-06-03 | 4.720 | 2,683,760 | -100 | 4.47% | 12,667,347 |
| 2024-06-04 | 2024-05-31 | 4.640 | 2,683,860 | -2,100 | 4.47% | 12,453,110 |
| 2024-06-03 | 2024-05-30 | 4.600 | 2,685,960 | -5,500 | 4.48% | 12,355,416 |
| 2024-05-31 | 2024-05-29 | 4.800 | 2,691,460 | +19,300 | 4.49% | 12,919,008 |
| 2024-05-30 | 2024-05-28 | 5.000 | 2,672,160 | +42,000 | 4.45% | 13,360,800 |
| 2024-05-29 | 2024-05-27 | 4.920 | 2,630,160 | -38,600 | 4.38% | 12,940,387 |
| 2024-05-28 | 2024-05-24 | 4.160 | 2,668,760 | -18,200 | 4.45% | 11,102,042 |
| 2024-05-27 | 2024-05-23 | 3.880 | 2,686,960 | +52,000 | 4.48% | 10,425,405 |
| 2024-05-24 | 2024-05-22 | 3.660 | 2,634,960 | -3,700 | 4.39% | 9,643,954 |
| 2024-05-23 | 2024-05-21 | 3.680 | 2,638,660 | -3,100 | 4.40% | 9,710,269 |
| 2024-05-22 | 2024-05-20 | 3.640 | 2,641,760 | -2,100 | 4.40% | 9,616,006 |
| 2024-05-21 | 2024-05-17 | 3.680 | 2,643,860 | -5,200 | 4.41% | 9,729,405 |
| 2024-05-20 | 2024-05-16 | 3.800 | 2,649,060 | +1,030,991 | 4.42% | 10,066,428 |
| 2024-05-17 | 2024-05-14 | 3.760 | 1,618,069 | -3,200 | 2.70% | 6,083,939 |
| 2024-05-16 | 2024-05-13 | 3.820 | 1,621,269 | +6,600 | 2.70% | 6,193,248 |
| 2024-05-14 | 2024-05-10 | 3.740 | 1,614,669 | -15,200 | 2.69% | 6,038,862 |
| 2024-05-13 | 2024-05-09 | 3.660 | 1,629,869 | -20,600 | 2.72% | 5,965,321 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,650,469 | +37,500 | 2.75% | 6,139,745 |
| 2024-05-09 | 2024-05-07 | 3.760 | 1,612,969 | +300 | 2.69% | 6,064,763 |
| 2024-05-08 | 2024-05-06 | 3.800 | 1,612,669 | +8,500 | 2.69% | 6,128,142 |
| 2024-05-07 | 2024-05-03 | 3.880 | 1,604,169 | -31,900 | 2.67% | 6,224,176 |
| 2024-05-06 | 2024-05-02 | 3.760 | 1,636,069 | +5,600 | 2.73% | 6,151,619 |
| 2024-05-03 | 2024-04-30 | 3.460 | 1,630,469 | -2,700 | 2.72% | 5,641,423 |
| 2024-05-02 | 2024-04-29 | 3.500 | 1,633,169 | +9,200 | 2.72% | 5,716,092 |
| 2024-04-30 | 2024-04-26 | 3.640 | 1,623,969 | +25,100 | 2.71% | 5,911,247 |
| 2024-04-29 | 2024-04-25 | 3.600 | 1,598,869 | +1,600 | 2.66% | 5,755,928 |
| 2024-04-26 | 2024-04-24 | 3.600 | 1,597,269 | +3,900 | 2.66% | 5,750,168 |
| 2024-04-25 | 2024-04-23 | 3.660 | 1,593,369 | +6,900 | 2.66% | 5,831,731 |
| 2024-04-24 | 2024-04-22 | 3.740 | 1,586,469 | +22,100 | 2.64% | 5,933,394 |
| 2024-04-23 | 2024-04-19 | 3.840 | 1,564,369 | +39,400 | 2.61% | 6,007,177 |
| 2024-04-22 | 2024-04-18 | 3.780 | 1,524,969 | +13,800 | 2.54% | 5,764,383 |
| 2024-04-19 | 2024-04-17 | 4.060 | 1,511,169 | +321,150 | 2.52% | 6,135,346 |
| 2024-04-18 | 2024-04-16 | 3.980 | 1,190,019 | +100 | 2.98% | 4,736,276 |
| 2024-04-17 | 2024-04-15 | 3.960 | 1,189,919 | +2,100 | 2.97% | 4,712,079 |
| 2024-04-16 | 2024-04-12 | 3.960 | 1,187,819 | +300 | 2.97% | 4,703,763 |
| 2024-04-15 | 2024-04-11 | 3.960 | 1,187,519 | +6,200 | 2.97% | 4,702,575 |
| 2024-04-10 | 2024-04-08 | 4.140 | 1,181,319 | -3,800 | 2.95% | 4,890,661 |
| 2024-04-09 | 2024-04-05 | 4.160 | 1,185,119 | +900 | 2.96% | 4,930,095 |
| 2024-04-08 | 2024-04-03 | 4.100 | 1,184,219 | +17,100 | 2.96% | 4,855,298 |
| 2024-04-05 | 2024-04-02 | 4.400 | 1,167,119 | -6,000 | 2.92% | 5,135,324 |
| 2024-04-03 | 2024-03-28 | 4.520 | 1,173,119 | -700 | 2.93% | 5,302,498 |
| 2024-04-02 | 2024-03-27 | 4.360 | 1,173,819 | -24,100 | 2.93% | 5,117,851 |
| 2024-03-28 | 2024-03-26 | 4.060 | 1,197,919 | -7,400 | 2.99% | 4,863,551 |
| 2024-03-27 | 2024-03-25 | 3.940 | 1,205,319 | +61,800 | 3.01% | 4,748,957 |
| 2024-03-26 | 2024-03-22 | 3.960 | 1,143,519 | +15,700 | 2.86% | 4,528,335 |
| 2024-03-25 | 2024-03-21 | 4.120 | 1,127,819 | -26,800 | 2.82% | 4,646,614 |
| 2024-03-22 | 2024-03-20 | 4.040 | 1,154,619 | +17,400 | 2.89% | 4,664,661 |
| 2024-03-21 | 2024-03-19 | 4.200 | 1,137,219 | +6,600 | 2.84% | 4,776,320 |
| 2024-03-20 | 2024-03-18 | 4.360 | 1,130,619 | -1,700 | 2.83% | 4,929,499 |
| 2024-03-19 | 2024-03-15 | 4.420 | 1,132,319 | +5,200 | 2.83% | 5,004,850 |
| 2024-03-18 | 2024-03-14 | 4.140 | 1,127,119 | +9,200 | 2.82% | 4,666,273 |
| 2024-03-15 | 2024-03-13 | 4.300 | 1,117,919 | +1,100 | 2.79% | 4,807,052 |
| 2024-03-14 | 2024-03-12 | 4.560 | 1,116,819 | +33,300 | 2.79% | 5,092,695 |
| 2024-03-13 | 2024-03-11 | 4.080 | 1,083,519 | +102,100 | 2.71% | 4,420,758 |
| 2024-03-12 | 2024-03-08 | 3.162 | 981,419 | -126,383 | 2.45% | 3,102,814 |
| 2024-03-11 | 2024-03-07 | 2.879 | 1,107,802 | +10,870 | 2.45% | 3,189,319 |
| 2024-03-08 | 2024-03-06 | 3.056 | 1,096,932 | +1,925 | 2.42% | 3,351,768 |
| 2024-03-07 | 2024-03-05 | 2.967 | 1,095,007 | +30,007 | 2.42% | 3,249,184 |
| 2024-03-06 | 2024-03-04 | 2.967 | 1,065,000 | +13,702 | 2.35% | 3,160,145 |
| 2024-03-05 | 2024-03-01 | 2.826 | 1,051,298 | +11,550 | 2.32% | 2,970,941 |
| 2024-03-04 | 2024-02-29 | 2.914 | 1,039,748 | +1,698 | 2.30% | 3,030,123 |
| 2024-03-01 | 2024-02-28 | 2.914 | 1,038,050 | +5,549 | 2.29% | 3,025,174 |
| 2024-02-29 | 2024-02-27 | 2.967 | 1,032,501 | +226 | 2.28% | 3,063,712 |
| 2024-02-28 | 2024-02-26 | 3.003 | 1,032,275 | +53,448 | 2.28% | 3,099,506 |
| 2024-02-27 | 2024-02-23 | 2.861 | 978,827 | +19,816 | 2.16% | 2,800,716 |
| 2024-02-26 | 2024-02-22 | 2.967 | 959,011 | +3,963 | 2.12% | 2,845,647 |
| 2024-02-23 | 2024-02-21 | 3.126 | 955,048 | -4,756 | 2.11% | 2,985,703 |
| 2024-02-22 | 2024-02-20 | 3.338 | 959,804 | -4,756 | 2.12% | 3,204,000 |
| 2024-02-21 | 2024-02-19 | 3.479 | 964,560 | +1,585 | 2.13% | 3,356,168 |
| 2024-02-20 | 2024-02-16 | 3.497 | 962,975 | +10,871 | 2.13% | 3,367,661 |
| 2024-02-19 | 2024-02-15 | 3.197 | 952,104 | -1,585 | 2.10% | 3,043,765 |
| 2024-02-16 | 2024-02-14 | 3.091 | 953,689 | +8,266 | 2.11% | 2,947,766 |
| 2024-02-15 | 2024-02-09 | 2.950 | 945,423 | +566 | 2.09% | 2,788,630 |
| 2024-02-14 | 2024-02-07 | 2.950 | 944,857 | -19,476 | 2.09% | 2,786,960 |
| 2024-02-08 | 2024-02-06 | 2.773 | 964,333 | -12,909 | 2.13% | 2,674,083 |
| 2024-02-07 | 2024-02-05 | 2.667 | 977,242 | -15,966 | 2.16% | 2,606,317 |
| 2024-02-06 | 2024-02-02 | 2.667 | 993,208 | -2,492 | 2.19% | 2,648,899 |
| 2024-02-05 | 2024-02-01 | 2.685 | 995,700 | -10,191 | 2.20% | 2,673,131 |
| 2024-02-02 | 2024-01-31 | 2.720 | 1,005,891 | -566 | 2.22% | 2,736,024 |
| 2024-02-01 | 2024-01-30 | 2.720 | 1,006,457 | -10,984 | 2.22% | 2,737,563 |
| 2024-01-31 | 2024-01-29 | 2.755 | 1,017,441 | +5,209 | 2.25% | 2,803,380 |
| 2024-01-30 | 2024-01-26 | 2.596 | 1,012,232 | -3,850 | 2.23% | 2,628,122 |
| 2024-01-29 | 2024-01-25 | 2.649 | 1,016,082 | +2,491 | 2.24% | 2,691,958 |
| 2024-01-26 | 2024-01-24 | 2.614 | 1,013,591 | -2,491 | 2.24% | 2,649,553 |
| 2024-01-25 | 2024-01-23 | 2.614 | 1,016,082 | +2,152 | 2.24% | 2,656,065 |
| 2024-01-24 | 2024-01-22 | 2.685 | 1,013,930 | -5,889 | 2.24% | 2,722,073 |
| 2024-01-23 | 2024-01-19 | 2.861 | 1,019,819 | -24,685 | 2.25% | 2,918,007 |
| 2024-01-22 | 2024-01-18 | 3.268 | 1,044,504 | +27,629 | 2.31% | 3,412,951 |
| 2024-01-19 | 2024-01-17 | 3.356 | 1,016,875 | +9,852 | 2.25% | 3,412,474 |
| 2024-01-18 | 2024-01-16 | 3.444 | 1,007,023 | +6,454 | 2.22% | 3,468,344 |
| 2024-01-17 | 2024-01-15 | 3.497 | 1,000,569 | +12,456 | 2.21% | 3,499,133 |
| 2024-01-16 | 2024-01-12 | 3.321 | 988,113 | +2,038 | 2.18% | 3,281,048 |
| 2024-01-15 | 2024-01-11 | 3.462 | 986,075 | -1,132 | 2.18% | 3,413,612 |
| 2024-01-12 | 2024-01-10 | 3.479 | 987,207 | +3,171 | 2.18% | 3,434,968 |
| 2024-01-11 | 2024-01-09 | 3.462 | 984,036 | +906 | 2.17% | 3,406,554 |
| 2024-01-10 | 2024-01-08 | 3.532 | 983,130 | -5,096 | 2.17% | 3,472,875 |
| 2024-01-09 | 2024-01-05 | 3.691 | 988,226 | +793 | 2.18% | 3,647,966 |
| 2024-01-08 | 2024-01-04 | 3.568 | 987,433 | -340 | 2.18% | 3,522,956 |
| 2024-01-05 | 2024-01-03 | 3.621 | 987,773 | -6,681 | 2.18% | 3,576,508 |
| 2024-01-04 | 2024-01-02 | 3.727 | 994,454 | +13,928 | 2.20% | 3,706,085 |
| 2024-01-03 | 2023-12-29 | 3.585 | 980,526 | +55,712 | 2.16% | 3,515,631 |
| 2024-01-02 | 2023-12-28 | 4.045 | 924,814 | -17,212 | 2.04% | 3,740,572 |
| 2023-12-29 | 2023-12-27 | 3.833 | 942,026 | -20,043 | 2.08% | 3,610,529 |
| 2023-12-28 | 2023-12-22 | 3.815 | 962,069 | -17,098 | 2.12% | 3,670,356 |
| 2023-12-27 | 2023-12-21 | 3.762 | 979,167 | +113 | 2.16% | 3,683,703 |
| 2023-12-22 | 2023-12-20 | 3.780 | 979,054 | -27,290 | 2.16% | 3,700,570 |
| 2023-12-21 | 2023-12-19 | 4.045 | 1,006,344 | +6,342 | 2.22% | 4,070,335 |
| 2023-12-20 | 2023-12-18 | 4.151 | 1,000,002 | -13,589 | 2.21% | 4,150,658 |
| 2023-12-19 | 2023-12-15 | 3.992 | 1,013,591 | -35,556 | 2.24% | 4,045,939 |
| 2023-12-18 | 2023-12-14 | 3.691 | 1,049,147 | -52,088 | 2.32% | 3,872,851 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,101,235 | -52,315 | 2.43% | 4,356,886 |
| 2023-12-14 | 2023-12-12 | 4.239 | 1,153,550 | -13,135 | 2.55% | 4,889,854 |
| 2023-12-13 | 2023-12-11 | 4.504 | 1,166,685 | -60,581 | 2.58% | 5,254,628 |
| 2023-12-12 | 2023-12-08 | 4.769 | 1,227,266 | -21,741 | 2.71% | 5,852,624 |
| 2023-12-11 | 2023-12-07 | 5.475 | 1,249,007 | +1,359 | 2.76% | 6,838,719 |
| 2023-12-08 | 2023-12-06 | 5.122 | 1,247,648 | +2,604 | 2.75% | 6,390,550 |
| 2023-12-07 | 2023-12-05 | 5.122 | 1,245,044 | +6,681 | 2.75% | 6,377,212 |
| 2023-12-06 | 2023-12-04 | 5.122 | 1,238,363 | +356,803 | 2.73% | 6,342,992 |
| 2023-12-05 | 2023-12-01 | 5.299 | 881,560 | -114 | 1.95% | 4,671,123 |
| 2023-12-04 | 2023-11-30 | 5.122 | 881,674 | +114 | 1.95% | 4,516,003 |
| 2023-12-01 | 2023-11-29 | 5.475 | 881,560 | +26,836 | 1.95% | 4,826,827 |
| 2023-11-29 | 2023-11-27 | 5.210 | 854,724 | +3,511 | 1.89% | 4,453,445 |
| 2023-11-27 | 2023-11-23 | 5.387 | 851,213 | +3,283 | 1.88% | 4,585,495 |
| 2023-11-24 | 2023-11-22 | 5.122 | 847,930 | +340 | 1.87% | 4,343,164 |
| 2023-11-23 | 2023-11-21 | 5.210 | 847,590 | -6,341 | 1.87% | 4,416,274 |
| 2023-11-22 | 2023-11-20 | 5.122 | 853,931 | -1,472 | 1.89% | 4,373,901 |
| 2023-11-21 | 2023-11-17 | 5.122 | 855,403 | +340 | 1.89% | 4,381,441 |
| 2023-11-20 | 2023-11-16 | 5.122 | 855,063 | +113 | 1.89% | 4,379,699 |
| 2023-11-17 | 2023-11-15 | 5.122 | 854,950 | -566 | 1.89% | 4,379,121 |
| 2023-11-16 | 2023-11-14 | 5.034 | 855,516 | -1,699 | 1.89% | 4,306,468 |
| 2023-11-15 | 2023-11-13 | 5.299 | 857,215 | -792 | 1.89% | 4,542,126 |
| 2023-11-14 | 2023-11-10 | 5.299 | 858,007 | -14,948 | 1.89% | 4,546,323 |
| 2023-11-13 | 2023-11-09 | 5.475 | 872,955 | +16,646 | 1.93% | 4,779,712 |
| 2023-11-09 | 2023-11-07 | 5.387 | 856,309 | -10,644 | 1.89% | 4,612,948 |
| 2023-11-08 | 2023-11-06 | 5.564 | 866,953 | +3,850 | 1.91% | 4,823,411 |
| 2023-11-07 | 2023-11-03 | 5.210 | 863,103 | +15,400 | 1.91% | 4,497,103 |
| 2023-11-06 | 2023-11-02 | 5.210 | 847,703 | +113 | 1.87% | 4,416,863 |
| 2023-11-03 | 2023-11-01 | 5.210 | 847,590 | -113 | 1.87% | 4,416,274 |
| 2023-11-02 | 2023-10-31 | 5.122 | 847,703 | +226 | 1.87% | 4,342,001 |
| 2023-10-31 | 2023-10-27 | 5.034 | 847,477 | -339 | 1.87% | 4,266,001 |
| 2023-10-30 | 2023-10-26 | 5.034 | 847,816 | -1,586 | 1.87% | 4,267,708 |
| 2023-10-27 | 2023-10-25 | 4.945 | 849,402 | -2,378 | 1.88% | 4,200,679 |
| 2023-10-26 | 2023-10-24 | 4.945 | 851,780 | +4,417 | 1.88% | 4,212,439 |
| 2023-10-25 | 2023-10-20 | 5.122 | 847,363 | +113 | 1.87% | 4,340,259 |
| 2023-10-24 | 2023-10-19 | 4.857 | 847,250 | +5,548 | 1.87% | 4,115,214 |
| 2023-10-20 | 2023-10-18 | 5.122 | 841,702 | -1,132 | 1.86% | 4,311,263 |
| 2023-10-19 | 2023-10-17 | 5.122 | 842,834 | +113 | 1.86% | 4,317,061 |
| 2023-10-18 | 2023-10-16 | 5.299 | 842,721 | -5,209 | 1.86% | 4,465,327 |
| 2023-10-17 | 2023-10-13 | 5.299 | 847,930 | +4,303 | 1.87% | 4,492,928 |
| 2023-10-16 | 2023-10-12 | 5.387 | 843,627 | -7,360 | 1.86% | 4,544,630 |
| 2023-10-13 | 2023-10-11 | 5.299 | 850,987 | +15,060 | 1.88% | 4,509,126 |
| 2023-10-12 | 2023-10-10 | 5.387 | 835,927 | +3,850 | 1.85% | 4,503,150 |
| 2023-10-11 | 2023-10-09 | 5.210 | 832,077 | +340 | 1.84% | 4,335,445 |
| 2023-10-10 | 2023-10-06 | 5.210 | 831,737 | -340 | 1.84% | 4,333,674 |
| 2023-10-09 | 2023-10-05 | 5.210 | 832,077 | +906 | 1.84% | 4,335,445 |
| 2023-10-06 | 2023-10-04 | 5.122 | 831,171 | +793 | 1.84% | 4,257,323 |
| 2023-10-05 | 2023-10-03 | 5.210 | 830,378 | -2,152 | 1.83% | 4,326,593 |
| 2023-10-04 | 2023-09-29 | 5.210 | 832,530 | -226 | 1.84% | 4,337,806 |
| 2023-10-03 | 2023-09-28 | 5.122 | 832,756 | -566 | 1.84% | 4,265,441 |
| 2023-09-29 | 2023-09-27 | 5.387 | 833,322 | +1,132 | 1.84% | 4,489,116 |
| 2023-09-27 | 2023-09-25 | 5.387 | 832,190 | -2,604 | 1.84% | 4,483,018 |
| 2023-09-25 | 2023-09-21 | 5.564 | 834,794 | -5,436 | 1.84% | 4,644,490 |
| 2023-09-22 | 2023-09-20 | 5.475 | 840,230 | +1,473 | 1.86% | 4,600,532 |
| 2023-09-21 | 2023-09-19 | 5.475 | 838,757 | +339 | 1.85% | 4,592,467 |
| 2023-09-20 | 2023-09-18 | 5.475 | 838,418 | -6,228 | 1.85% | 4,590,611 |
| 2023-09-19 | 2023-09-15 | 5.299 | 844,646 | +3,171 | 1.86% | 4,475,527 |
| 2023-09-18 | 2023-09-14 | 5.564 | 841,475 | +226 | 1.86% | 4,681,661 |
| 2023-09-15 | 2023-09-13 | 5.387 | 841,249 | +5,209 | 1.86% | 4,531,819 |
| 2023-09-14 | 2023-09-12 | 5.564 | 836,040 | +7,247 | 1.85% | 4,651,423 |
| 2023-09-12 | 2023-09-07 | 5.475 | 828,793 | -3,737 | 1.83% | 4,537,911 |
| 2023-09-11 | 2023-09-06 | 5.564 | 832,530 | +10,984 | 1.84% | 4,631,894 |
| 2023-09-07 | 2023-09-05 | 5.652 | 821,546 | -226 | 1.81% | 4,643,335 |
| 2023-09-06 | 2023-09-04 | 5.740 | 821,772 | -5,549 | 1.81% | 4,717,185 |
| 2023-09-05 | 2023-08-31 | 5.829 | 827,321 | -906 | 1.83% | 4,822,100 |
| 2023-09-04 | 2023-08-30 | 5.652 | 828,227 | +1,812 | 1.83% | 4,681,096 |
| 2023-08-31 | 2023-08-29 | 5.829 | 826,415 | +227 | 1.82% | 4,816,819 |
| 2023-08-30 | 2023-08-28 | 5.829 | 826,188 | -3,171 | 1.82% | 4,815,496 |
| 2023-08-29 | 2023-08-25 | 5.829 | 829,359 | -1,812 | 1.83% | 4,833,978 |
| 2023-08-28 | 2023-08-24 | 6.094 | 831,171 | +12,796 | 1.84% | 5,064,746 |
| 2023-08-25 | 2023-08-23 | 6.094 | 818,375 | -680 | 1.81% | 4,986,773 |
| 2023-08-24 | 2023-08-22 | 6.005 | 819,055 | -4,982 | 1.81% | 4,918,585 |
| 2023-08-23 | 2023-08-21 | 6.270 | 824,037 | +14,268 | 1.82% | 5,166,819 |
| 2023-08-22 | 2023-08-18 | 6.270 | 809,769 | -793 | 1.79% | 5,077,357 |
| 2023-08-21 | 2023-08-17 | 6.182 | 810,562 | +2,605 | 1.79% | 5,010,747 |
| 2023-08-18 | 2023-08-16 | 6.182 | 807,957 | +2,264 | 1.78% | 4,994,643 |
| 2023-08-17 | 2023-08-15 | 6.182 | 805,693 | +3,624 | 1.78% | 4,980,648 |
| 2023-08-16 | 2023-08-14 | 6.182 | 802,069 | +453 | 1.77% | 4,958,245 |
| 2023-08-14 | 2023-08-10 | 6.182 | 801,616 | -340 | 1.77% | 4,955,444 |
| 2023-08-11 | 2023-08-09 | 6.094 | 801,956 | +1,246 | 1.77% | 4,886,724 |
| 2023-08-10 | 2023-08-08 | 6.094 | 800,710 | +4,869 | 1.77% | 4,879,132 |
| 2023-08-09 | 2023-08-07 | 6.182 | 795,841 | -34,650 | 1.76% | 4,919,744 |
| 2023-08-08 | 2023-08-04 | 6.270 | 830,491 | +566 | 1.83% | 5,207,286 |
| 2023-08-07 | 2023-08-03 | 6.182 | 829,925 | +6,001 | 1.83% | 5,130,445 |
| 2023-08-04 | 2023-08-02 | 6.182 | 823,924 | +2,831 | 1.82% | 5,093,348 |
| 2023-08-03 | 2023-08-01 | 6.358 | 821,093 | +2,605 | 1.81% | 5,220,872 |
| 2023-08-02 | 2023-07-31 | 6.447 | 818,488 | -2,265 | 1.81% | 5,276,590 |
| 2023-08-01 | 2023-07-28 | 6.447 | 820,753 | -906 | 1.81% | 5,291,192 |
| 2023-07-28 | 2023-07-26 | 6.270 | 821,659 | -3,623 | 1.81% | 5,151,909 |
| 2023-07-27 | 2023-07-25 | 6.535 | 825,282 | -8,493 | 1.82% | 5,393,271 |
| 2023-07-26 | 2023-07-24 | 6.182 | 833,775 | +10,531 | 1.84% | 5,154,245 |
| 2023-07-25 | 2023-07-21 | 5.917 | 823,244 | -2,038 | 1.82% | 4,871,039 |
| 2023-07-24 | 2023-07-20 | 6.094 | 825,282 | +452 | 1.82% | 5,028,861 |
| 2023-07-20 | 2023-07-18 | 5.917 | 824,830 | +4,643 | 1.82% | 4,880,423 |
| 2023-07-19 | 2023-07-14 | 6.094 | 820,187 | +13,815 | 1.81% | 4,997,815 |
| 2023-07-18 | 2023-07-13 | 6.270 | 806,372 | -2,038 | 1.78% | 5,056,057 |
| 2023-07-14 | 2023-07-12 | 6.182 | 808,410 | -4,983 | 1.78% | 4,997,444 |
| 2023-07-13 | 2023-07-11 | 6.270 | 813,393 | +2,491 | 1.80% | 5,100,080 |
| 2023-07-12 | 2023-07-10 | 6.358 | 810,902 | -1,245 | 1.79% | 5,156,073 |
| 2023-07-11 | 2023-07-07 | 6.358 | 812,147 | -2,038 | 1.79% | 5,163,989 |
| 2023-07-10 | 2023-07-06 | 6.358 | 814,185 | +905 | 1.80% | 5,176,948 |
| 2023-07-07 | 2023-07-05 | 6.712 | 813,280 | -4,076 | 1.80% | 5,458,482 |
| 2023-07-06 | 2023-07-04 | 6.888 | 817,356 | +226 | 1.80% | 5,630,203 |
| 2023-07-05 | 2023-07-03 | 7.242 | 817,130 | -1,245 | 1.80% | 5,917,295 |
| 2023-07-04 | 2023-06-30 | 6.888 | 818,375 | +2,038 | 1.81% | 5,637,222 |
| 2023-07-03 | 2023-06-29 | 7.065 | 816,337 | +793 | 1.80% | 5,767,368 |
| 2023-06-30 | 2023-06-28 | 7.242 | 815,544 | -2,718 | 1.80% | 5,905,810 |
| 2023-06-29 | 2023-06-27 | 7.242 | 818,262 | +16,872 | 1.81% | 5,925,492 |
| 2023-06-28 | 2023-06-26 | 7.242 | 801,390 | -2,604 | 1.77% | 5,803,313 |
| 2023-06-27 | 2023-06-23 | 6.712 | 803,994 | +453 | 1.78% | 5,396,157 |
| 2023-06-26 | 2023-06-21 | 6.888 | 803,541 | -3,624 | 1.77% | 5,535,041 |
| 2023-06-23 | 2023-06-20 | 6.888 | 807,165 | +3,963 | 1.78% | 5,560,004 |
| 2023-06-21 | 2023-06-19 | 6.977 | 803,202 | -5,661 | 1.77% | 5,603,638 |
| 2023-06-20 | 2023-06-16 | 7.065 | 808,863 | +1,132 | 1.79% | 5,714,565 |
| 2023-06-19 | 2023-06-15 | 6.535 | 807,731 | +2,944 | 1.78% | 5,278,575 |
| 2023-06-16 | 2023-06-14 | 6.623 | 804,787 | -2,831 | 1.78% | 5,330,407 |
| 2023-06-15 | 2023-06-13 | 6.182 | 807,618 | +1,586 | 1.78% | 4,992,548 |
| 2023-06-14 | 2023-06-12 | 6.094 | 806,032 | -567 | 1.78% | 4,911,561 |
| 2023-06-13 | 2023-06-09 | 6.094 | 806,599 | +906 | 1.78% | 4,915,016 |
| 2023-06-12 | 2023-06-08 | 6.094 | 805,693 | +3,171 | 1.78% | 4,909,496 |
| 2023-06-09 | 2023-06-07 | 6.270 | 802,522 | +1,925 | 1.77% | 5,031,917 |
| 2023-06-08 | 2023-06-06 | 6.182 | 800,597 | +226 | 1.77% | 4,949,145 |
| 2023-06-07 | 2023-06-05 | 6.447 | 800,371 | +4,756 | 1.77% | 5,159,794 |
| 2023-06-06 | 2023-06-02 | 6.623 | 795,615 | -15,287 | 1.76% | 5,269,658 |
| 2023-06-05 | 2023-06-01 | 5.652 | 810,902 | -7,813 | 1.79% | 4,583,176 |
| 2023-06-02 | 2023-05-31 | 5.564 | 818,715 | +793 | 1.81% | 4,555,033 |
| 2023-05-31 | 2023-05-29 | 5.564 | 817,922 | -16,419 | 1.81% | 4,550,621 |
| 2023-05-29 | 2023-05-24 | 6.270 | 834,341 | +5,435 | 1.84% | 5,231,426 |
| 2023-05-25 | 2023-05-23 | 6.712 | 828,906 | +906 | 1.83% | 5,563,359 |
| 2023-05-24 | 2023-05-22 | 6.888 | 828,000 | -10,418 | 1.83% | 5,703,522 |
| 2023-05-23 | 2023-05-19 | 6.977 | 838,418 | +3,058 | 1.85% | 5,849,327 |
| 2023-05-22 | 2023-05-18 | 7.153 | 835,360 | +11,210 | 1.84% | 5,975,536 |
| 2023-05-19 | 2023-05-17 | 7.153 | 824,150 | -453 | 1.82% | 5,895,348 |
| 2023-05-18 | 2023-05-16 | 7.418 | 824,603 | +2,831 | 1.82% | 6,117,055 |
| 2023-05-17 | 2023-05-15 | 7.595 | 821,772 | -4,190 | 1.81% | 6,241,198 |
| 2023-05-15 | 2023-05-11 | 7.595 | 825,962 | +680 | 1.82% | 6,273,020 |
| 2023-05-12 | 2023-05-10 | 7.595 | 825,282 | +1,811 | 1.82% | 6,267,856 |
| 2023-05-11 | 2023-05-09 | 7.595 | 823,471 | +2,944 | 1.82% | 6,254,102 |
| 2023-05-10 | 2023-05-08 | 7.683 | 820,527 | +1,020 | 1.81% | 6,304,205 |
| 2023-05-09 | 2023-05-05 | 7.683 | 819,507 | -567 | 1.81% | 6,296,368 |
| 2023-05-08 | 2023-05-04 | 7.595 | 820,074 | +6,908 | 1.81% | 6,228,302 |
| 2023-05-05 | 2023-05-03 | 7.506 | 813,166 | -1,133 | 1.80% | 6,104,025 |
| 2023-05-04 | 2023-05-02 | 7.771 | 814,299 | +1,472 | 1.80% | 6,328,267 |
| 2023-05-03 | 2023-04-28 | 7.771 | 812,827 | +3,171 | 1.79% | 6,316,827 |
| 2023-05-02 | 2023-04-27 | 7.683 | 809,656 | -226 | 1.79% | 6,220,682 |
| 2023-04-28 | 2023-04-26 | 7.683 | 809,882 | +4,076 | 1.79% | 6,222,418 |
| 2023-04-27 | 2023-04-25 | 7.860 | 805,806 | +340 | 1.78% | 6,333,426 |
| 2023-04-26 | 2023-04-24 | 8.301 | 805,466 | -1,359 | 1.78% | 6,686,414 |
| 2023-04-25 | 2023-04-21 | 7.948 | 806,825 | +4,190 | 1.78% | 6,412,687 |
| 2023-04-24 | 2023-04-20 | 8.390 | 802,635 | +1,019 | 1.77% | 6,733,795 |
| 2023-04-21 | 2023-04-19 | 8.213 | 801,616 | -13,928 | 1.77% | 6,583,662 |
| 2023-04-20 | 2023-04-18 | 8.213 | 815,544 | -2,831 | 1.80% | 6,698,052 |
| 2023-04-19 | 2023-04-17 | 8.301 | 818,375 | -2,944 | 1.81% | 6,793,575 |
| 2023-04-18 | 2023-04-14 | 8.213 | 821,319 | +6,907 | 1.81% | 6,745,482 |
| 2023-04-17 | 2023-04-13 | 8.301 | 814,412 | -24,006 | 1.80% | 6,760,677 |
| 2023-04-14 | 2023-04-12 | 8.390 | 838,418 | -5,435 | 1.85% | 7,034,000 |
| 2023-04-13 | 2023-04-11 | 8.390 | 843,853 | +3,963 | 1.86% | 7,079,598 |
| 2023-04-12 | 2023-04-06 | 8.478 | 839,890 | -2,944 | 1.85% | 7,120,522 |
| 2023-04-11 | 2023-04-04 | 8.390 | 842,834 | +10,984 | 1.86% | 7,071,049 |
| 2023-04-06 | 2023-04-03 | 8.831 | 831,850 | +453 | 1.84% | 7,346,208 |
| 2023-04-04 | 2023-03-31 | 8.566 | 831,397 | +7,587 | 1.84% | 7,121,941 |
| 2023-04-03 | 2023-03-30 | 8.743 | 823,810 | +2,944 | 1.82% | 7,202,453 |
| 2023-03-31 | 2023-03-29 | 8.125 | 820,866 | +3,397 | 1.81% | 6,669,270 |
| 2023-03-30 | 2023-03-28 | 8.036 | 817,469 | +6,907 | 1.80% | 6,569,478 |
| 2023-03-29 | 2023-03-27 | 7.860 | 810,562 | +1,585 | 1.79% | 6,370,807 |
| 2023-03-28 | 2023-03-24 | 8.125 | 808,977 | -792 | 1.79% | 6,572,675 |
| 2023-03-27 | 2023-03-23 | 7.948 | 809,769 | +10,870 | 1.79% | 6,436,086 |
| 2023-03-24 | 2023-03-22 | 8.390 | 798,899 | -2,717 | 1.76% | 6,702,451 |
| 2023-03-23 | 2023-03-21 | 8.036 | 801,616 | +3,284 | 1.77% | 6,442,078 |
| 2023-03-22 | 2023-03-20 | 8.036 | 798,332 | -1,133 | 1.76% | 6,415,686 |
| 2023-03-21 | 2023-03-17 | 8.213 | 799,465 | -2,604 | 1.77% | 6,565,996 |
| 2023-03-20 | 2023-03-16 | 7.948 | 802,069 | -11,550 | 1.77% | 6,374,886 |
| 2023-03-17 | 2023-03-15 | 8.125 | 813,619 | -7,474 | 1.80% | 6,610,390 |
| 2023-03-16 | 2023-03-14 | 8.036 | 821,093 | +1,472 | 1.81% | 6,598,602 |
| 2023-03-15 | 2023-03-13 | 8.390 | 819,621 | +1,246 | 1.81% | 6,876,301 |
| 2023-03-14 | 2023-03-10 | 8.566 | 818,375 | -7,021 | 1.81% | 7,010,392 |
| 2023-03-13 | 2023-03-09 | 9.008 | 825,396 | +26,044 | 1.82% | 7,434,996 |
| 2023-03-10 | 2023-03-08 | 9.361 | 799,352 | -1,019 | 1.76% | 7,482,765 |
| 2023-03-09 | 2023-03-07 | 9.714 | 800,371 | -3,510 | 1.77% | 7,775,033 |
| 2023-03-08 | 2023-03-06 | 9.891 | 803,881 | -11,097 | 1.77% | 7,951,114 |
| 2023-03-07 | 2023-03-03 | 9.891 | 814,978 | -4,869 | 1.80% | 8,060,873 |
| 2023-03-06 | 2023-03-02 | 10.068 | 819,847 | -14,494 | 1.81% | 8,253,836 |
| 2023-03-03 | 2023-03-01 | 10.244 | 834,341 | +5,095 | 1.84% | 8,547,119 |
| 2023-03-02 | 2023-02-28 | 10.068 | 829,246 | +23,780 | 1.83% | 8,348,461 |
| 2023-03-01 | 2023-02-27 | 10.068 | 805,466 | -13,589 | 1.78% | 8,109,055 |
| 2023-02-28 | 2023-02-24 | 9.891 | 819,055 | +13,136 | 1.81% | 8,101,199 |
| 2023-02-27 | 2023-02-23 | 9.714 | 805,919 | -14,608 | 1.78% | 7,828,927 |
| 2023-02-24 | 2023-02-22 | 9.714 | 820,527 | +8,833 | 1.81% | 7,970,834 |
| 2023-02-23 | 2023-02-21 | 9.714 | 811,694 | -7,587 | 1.79% | 7,885,027 |
| 2023-02-22 | 2023-02-20 | 10.068 | 819,281 | +1,925 | 1.81% | 8,248,138 |
| 2023-02-21 | 2023-02-17 | 10.068 | 817,356 | -2,718 | 1.80% | 8,228,758 |
| 2023-02-20 | 2023-02-16 | 10.068 | 820,074 | -15,626 | 1.81% | 8,256,122 |
| 2023-02-17 | 2023-02-15 | 9.714 | 835,700 | +3,397 | 1.85% | 8,118,229 |
| 2023-02-16 | 2023-02-14 | 10.068 | 832,303 | +44,728 | 1.84% | 8,379,237 |
| 2023-02-15 | 2023-02-13 | 10.774 | 787,575 | +3,170 | 1.74% | 8,485,354 |
| 2023-02-14 | 2023-02-10 | 11.127 | 784,405 | -12,116 | 1.73% | 8,728,288 |
| 2023-02-13 | 2023-02-09 | 11.127 | 796,521 | +2,718 | 1.76% | 8,863,106 |
| 2023-02-10 | 2023-02-08 | 10.951 | 793,803 | -6,794 | 1.75% | 8,692,658 |
| 2023-02-09 | 2023-02-07 | 11.304 | 800,597 | -20,383 | 1.77% | 9,049,865 |
| 2023-02-08 | 2023-02-06 | 10.951 | 820,980 | -7,586 | 1.81% | 8,990,264 |
| 2023-02-07 | 2023-02-03 | 11.657 | 828,566 | +5,435 | 1.83% | 9,658,712 |
| 2023-02-06 | 2023-02-02 | 11.481 | 823,131 | +11,663 | 1.82% | 9,449,971 |
| 2023-02-03 | 2023-02-01 | 11.834 | 811,468 | +2,152 | 1.79% | 9,602,723 |
| 2023-02-02 | 2023-01-31 | 11.304 | 809,316 | +8,266 | 1.79% | 9,148,424 |
| 2023-02-01 | 2023-01-30 | 11.127 | 801,050 | +24,459 | 1.77% | 8,913,502 |
| 2023-01-31 | 2023-01-27 | 12.540 | 776,591 | +22,534 | 1.71% | 9,738,653 |
| 2023-01-30 | 2023-01-26 | 9.891 | 754,057 | +1,585 | 1.66% | 7,458,309 |
| 2023-01-27 | 2023-01-20 | 10.068 | 752,472 | -4,756 | 1.66% | 7,575,536 |
| 2023-01-26 | 2023-01-19 | 9.538 | 757,228 | +2,265 | 1.67% | 7,222,185 |
| 2023-01-20 | 2023-01-18 | 10.068 | 754,963 | +3,963 | 1.67% | 7,600,615 |
| 2023-01-19 | 2023-01-17 | 9.538 | 751,000 | +14,041 | 1.66% | 7,162,784 |
| 2023-01-18 | 2023-01-16 | 9.714 | 736,959 | -3,284 | 1.63% | 7,159,030 |
| 2023-01-17 | 2023-01-13 | 10.068 | 740,243 | -8,606 | 1.63% | 7,452,420 |
| 2023-01-16 | 2023-01-12 | 9.891 | 748,849 | +2,378 | 1.65% | 7,406,797 |
| 2023-01-13 | 2023-01-11 | 9.891 | 746,471 | +17,212 | 1.65% | 7,383,277 |
| 2023-01-12 | 2023-01-10 | 10.244 | 729,259 | -10,984 | 1.61% | 7,470,643 |
| 2023-01-11 | 2023-01-09 | 10.597 | 740,243 | -2,038 | 1.63% | 7,844,653 |
| 2023-01-10 | 2023-01-06 | 10.774 | 742,281 | -4,982 | 1.64% | 7,997,355 |
| 2023-01-09 | 2023-01-05 | 10.951 | 747,263 | +2,151 | 1.65% | 8,183,015 |
| 2023-01-06 | 2023-01-04 | 10.951 | 745,112 | -28,082 | 1.65% | 8,159,460 |
| 2023-01-05 | 2023-01-03 | 10.774 | 773,194 | -20,836 | 1.71% | 8,330,412 |
| 2023-01-04 | 2022-12-30 | 10.597 | 794,030 | -4,189 | 1.75% | 8,414,656 |
| 2023-01-03 | 2022-12-29 | 10.597 | 798,219 | -13,362 | 1.76% | 8,459,048 |
| 2022-12-30 | 2022-12-28 | 10.597 | 811,581 | -21,288 | 1.79% | 8,600,651 |
| 2022-12-29 | 2022-12-23 | 11.304 | 832,869 | -14,721 | 1.84% | 9,414,665 |
| 2022-12-28 | 2022-12-22 | 11.127 | 847,590 | +24,912 | 1.87% | 9,431,365 |
| 2022-12-23 | 2022-12-21 | 11.127 | 822,678 | -4,077 | 1.82% | 9,154,162 |
| 2022-12-22 | 2022-12-20 | 11.304 | 826,755 | +6,002 | 1.83% | 9,345,553 |
| 2022-12-21 | 2022-12-19 | 12.010 | 820,753 | +11,210 | 1.81% | 9,857,563 |
| 2022-12-20 | 2022-12-16 | 11.481 | 809,543 | -16,306 | 1.79% | 9,293,974 |
| 2022-12-19 | 2022-12-15 | 10.951 | 825,849 | -1,698 | 1.82% | 9,043,583 |
| 2022-12-16 | 2022-12-14 | 11.657 | 827,547 | -18,118 | 1.83% | 9,646,834 |
| 2022-12-15 | 2022-12-13 | 11.834 | 845,665 | -70,772 | 1.87% | 10,007,402 |
| 2022-12-14 | 2022-12-12 | 12.187 | 916,437 | -10,304 | 2.02% | 11,168,630 |
| 2022-12-13 | 2022-12-09 | 12.187 | 926,741 | -19,364 | 2.05% | 11,294,205 |
| 2022-12-12 | 2022-12-08 | 12.364 | 946,105 | +108,820 | 2.09% | 11,697,298 |
| 2022-12-09 | 2022-12-07 | 13.070 | 837,285 | -131,467 | 1.85% | 10,943,424 |
| 2022-12-08 | 2022-12-06 | 10.244 | 968,752 | +28,536 | 2.14% | 9,924,046 |
| 2022-12-07 | 2022-12-05 | 10.244 | 940,216 | -17,212 | 2.08% | 9,631,719 |
| 2022-12-06 | 2022-12-02 | 9.714 | 957,428 | -23,100 | 2.11% | 9,300,729 |
| 2022-12-05 | 2022-12-01 | 9.714 | 980,528 | -13,928 | 2.16% | 9,525,129 |
| 2022-12-02 | 2022-11-30 | 10.068 | 994,456 | +4,416 | 2.20% | 10,011,718 |
| 2022-12-01 | 2022-11-29 | 10.244 | 990,040 | -99,873 | 2.19% | 10,142,124 |
| 2022-11-30 | 2022-11-28 | 10.597 | 1,089,913 | -4,417 | 2.41% | 11,550,247 |
| 2022-11-29 | 2022-11-25 | 10.774 | 1,094,330 | -22,986 | 2.42% | 11,790,340 |
| 2022-11-28 | 2022-11-24 | 10.951 | 1,117,316 | -167,702 | 2.47% | 12,235,336 |
| 2022-11-25 | 2022-11-23 | 9.184 | 1,285,018 | +260,894 | 2.84% | 11,802,139 |
| 2022-11-24 | 2022-11-22 | 11.481 | 1,024,124 | +554,740 | 2.26% | 11,757,476 |
| 2022-11-23 | 2022-11-21 | 27.200 | 469,384 | +6,568 | 1.04% | 12,767,245 |
| 2022-11-22 | 2022-11-18 | 29.143 | 462,816 | -5,469 | 1.02% | 13,487,781 |
| 2022-11-21 | 2022-11-17 | 28.966 | 468,285 | +2,038 | 1.03% | 13,564,453 |
| 2022-11-18 | 2022-11-16 | 29.143 | 466,247 | -71,678 | 1.03% | 13,587,770 |
| 2022-11-17 | 2022-11-15 | 28.966 | 537,925 | -5,209 | 1.19% | 15,581,661 |
| 2022-11-16 | 2022-11-14 | 29.143 | 543,134 | +58,883 | 1.20% | 15,828,477 |
| 2022-11-15 | 2022-11-11 | 31.439 | 484,251 | +25,704 | 1.07% | 15,224,348 |
| 2022-11-14 | 2022-11-10 | 32.852 | 458,547 | +3,171 | 1.01% | 15,064,162 |
| 2022-11-11 | 2022-11-09 | 35.325 | 455,376 | 1.01% | 16,086,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy