History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.630 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.750 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.740 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.710 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.710 0 +0
2025-06-24 2025-06-20 0.720 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.770 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.820 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.910 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.640 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.670 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.730 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.880 0 +0
2025-04-11 2025-04-09 7.430 0 +0
2025-04-10 2025-04-08 7.250 0 +0
2025-04-09 2025-04-07 7.190 0 +0
2025-04-08 2025-04-03 7.430 0 +0
2025-04-07 2025-04-02 6.610 0 +0
2025-04-03 2025-04-01 6.010 0 +0
2025-04-02 2025-03-31 5.900 0 +0
2025-04-01 2025-03-28 6.180 0 +0
2025-03-31 2025-03-27 6.330 0 +0
2025-03-28 2025-03-26 5.660 0 +0
2025-03-27 2025-03-25 5.050 0 +0
2025-03-26 2025-03-24 4.560 0 +0
2025-03-25 2025-03-21 4.410 0 +0
2025-03-24 2025-03-20 4.590 0 +0
2025-03-21 2025-03-19 4.800 0 +0
2025-03-20 2025-03-18 4.730 0 +0
2025-03-19 2025-03-17 3.990 0 +0
2025-03-18 2025-03-14 3.600 0 +0
2025-03-17 2025-03-13 3.660 0 +0
2025-03-14 2025-03-12 3.160 0 +0
2025-03-13 2025-03-11 3.500 0 +0
2025-03-12 2025-03-10 3.900 0 +0
2025-03-11 2025-03-07 4.550 0 +0
2025-03-10 2025-03-06 4.700 0 +0
2025-03-07 2025-03-05 4.010 0 +0
2025-03-06 2025-03-04 3.810 0 +0
2025-03-05 2025-03-03 4.060 0 +0
2025-03-04 2025-02-28 4.190 0 +0
2025-03-03 2025-02-27 4.000 0 +0
2025-02-28 2025-02-26 4.000 0 +0
2025-02-27 2025-02-25 4.000 0 +0
2025-02-26 2025-02-24 4.000 0 +0
2025-02-25 2025-02-21 4.160 0 +0
2025-02-24 2025-02-20 4.380 0 +0
2025-02-21 2025-02-19 4.380 0 +0
2025-02-20 2025-02-18 4.600 0 +0
2025-02-19 2025-02-17 4.960 0 +0
2025-02-18 2025-02-14 5.200 0 +0
2025-02-17 2025-02-13 5.010 0 +0
2025-02-14 2025-02-12 5.260 0 +0
2025-02-13 2025-02-11 4.900 0 +0
2025-02-12 2025-02-10 5.200 0 +0
2025-02-11 2025-02-07 4.680 0 +0
2025-02-10 2025-02-06 4.560 0 +0
2025-02-07 2025-02-05 4.540 0 +0
2025-02-06 2025-02-04 5.400 0 +0
2025-02-05 2025-02-03 4.800 0 +0
2025-02-04 2025-01-28 4.060 0 +0
2025-02-03 2025-01-24 4.160 0 +0
2025-01-27 2025-01-23 3.900 0 +0
2025-01-24 2025-01-22 3.900 0 +0
2025-01-23 2025-01-21 4.080 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 4.300 0 +0
2025-01-20 2025-01-16 4.320 0 +0
2025-01-17 2025-01-15 4.260 0 +0
2025-01-16 2025-01-14 4.120 0 +0
2025-01-15 2025-01-13 3.900 0 +0
2025-01-14 2025-01-10 4.280 0 +0
2025-01-13 2025-01-09 4.160 0 +0
2025-01-10 2025-01-08 4.120 0 +0
2025-01-09 2025-01-07 4.440 0 +0
2025-01-08 2025-01-06 6.300 0 +0
2025-01-07 2025-01-03 6.600 0 +0
2025-01-06 2025-01-02 5.900 0 +0
2025-01-03 2024-12-31 6.100 0 +0
2025-01-02 2024-12-27 6.100 0 +0
2024-12-30 2024-12-24 6.300 0 +0
2024-12-27 2024-12-20 5.100 0 +0
2024-12-23 2024-12-19 5.300 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.700 0 +0
2024-12-18 2024-12-16 5.700 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.800 0 +0
2024-12-13 2024-12-11 6.700 0 +0
2024-12-12 2024-12-10 6.800 0 +0
2024-12-11 2024-12-09 6.700 0 +0
2024-12-10 2024-12-06 6.400 0 +0
2024-12-09 2024-12-05 6.200 0 +0
2024-12-06 2024-12-04 6.100 0 +0
2024-12-05 2024-12-03 5.800 0 +0
2024-12-04 2024-12-02 5.400 0 +0
2024-12-03 2024-11-29 5.700 0 +0
2024-12-02 2024-11-28 4.800 0 +0
2024-11-29 2024-11-27 4.160 0 +0
2024-11-28 2024-11-26 3.740 0 +0
2024-11-27 2024-11-25 3.280 0 +0
2024-11-26 2024-11-22 3.360 0 +0
2024-11-25 2024-11-21 3.360 0 +0
2024-11-22 2024-11-20 3.380 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.340 0 +0
2024-11-19 2024-11-15 3.400 0 +0
2024-11-18 2024-11-14 3.400 0 -12,900
2024-11-14 2024-11-12 3.420 12,900 -200 0.02% 44,118
2024-11-13 2024-11-11 3.440 13,100 -2,900 0.02% 45,064
2024-11-12 2024-11-08 3.440 16,000 -100 0.02% 55,040
2024-11-08 2024-11-06 3.360 16,100 -100 0.02% 54,096
2024-11-07 2024-11-05 3.460 16,200 -100 0.02% 56,052
2024-11-06 2024-11-04 3.460 16,300 -200 0.02% 56,398
2024-11-01 2024-10-30 3.580 16,500 -300 0.02% 59,070
2024-10-30 2024-10-28 3.760 16,800 -100 0.02% 63,168
2024-10-29 2024-10-25 3.800 16,900 -100 0.02% 64,220
2024-10-28 2024-10-24 3.780 17,000 -100 0.03% 64,260
2024-10-22 2024-10-18 3.760 17,100 -100 0.03% 64,296
2024-10-21 2024-10-17 3.560 17,200 +100 0.03% 61,232
2024-10-18 2024-10-16 3.820 17,100 -1,100 0.03% 65,322
2024-10-17 2024-10-15 3.640 18,200 -100 0.03% 66,248
2024-10-15 2024-10-10 3.700 18,300 -1,300 0.03% 67,710
2024-10-14 2024-10-09 3.560 19,600 -800 0.03% 69,776
2024-10-10 2024-10-08 3.780 20,400 -1,500 0.03% 77,112
2024-10-09 2024-10-07 4.440 21,900 -3,300 0.03% 97,236
2024-10-08 2024-10-04 3.960 25,200 +14,800 0.04% 99,792
2024-10-07 2024-10-03 3.400 10,400 -900 0.02% 35,360
2024-10-04 2024-10-02 3.520 11,300 -1,200 0.02% 39,776
2024-10-03 2024-09-30 3.400 12,500 -300 0.02% 42,500
2024-10-02 2024-09-27 3.000 12,800 -100 0.02% 38,400
2024-09-30 2024-09-26 2.820 12,900 -300 0.02% 36,378
2024-09-27 2024-09-25 2.660 13,200 -100 0.02% 35,112
2024-09-26 2024-09-24 2.860 13,300 +700 0.02% 38,038
2024-09-05 2024-09-03 2.880 12,600 +800 0.02% 36,288
2024-09-04 2024-09-02 2.900 11,800 +1,800 0.02% 34,220
2024-09-02 2024-08-29 3.140 10,000 -100 0.01% 31,400
2024-08-28 2024-08-26 3.300 10,100 -200 0.01% 33,330
2024-08-22 2024-08-20 3.380 10,300 -3,600 0.02% 34,814
2024-08-21 2024-08-19 3.520 13,900 -500 0.02% 48,928
2024-08-20 2024-08-16 3.540 14,400 -200 0.02% 50,976
2024-08-19 2024-08-15 3.560 14,600 -300 0.02% 51,976
2024-08-13 2024-08-09 3.640 14,900 -100 0.02% 54,236
2024-08-09 2024-08-07 3.480 15,000 -5,300 0.02% 52,200
2024-08-07 2024-08-05 3.320 20,300 -4,700 0.03% 67,396
2024-08-06 2024-08-02 3.380 25,000 -2,600 0.04% 84,500
2024-08-01 2024-07-30 3.760 27,600 -1,300 0.04% 103,776
2024-07-31 2024-07-29 3.460 28,900 -5,500 0.04% 99,994
2024-07-30 2024-07-26 3.660 34,400 +5,200 0.05% 125,904
2024-07-29 2024-07-25 3.640 29,200 +4,700 0.04% 106,288
2024-07-26 2024-07-24 3.780 24,500 +10,700 0.04% 92,610
2024-07-25 2024-07-23 3.180 13,800 +700 0.02% 43,884
2024-07-24 2024-07-22 3.040 13,100 -100 0.02% 39,824
2024-07-23 2024-07-19 3.040 13,200 +200 0.02% 40,128
2024-07-18 2024-07-16 3.140 13,000 -1,400 0.02% 40,820
2024-07-17 2024-07-15 3.200 14,400 -100 0.02% 46,080
2024-07-16 2024-07-12 3.300 14,500 -600 0.02% 47,850
2024-07-15 2024-07-11 3.320 15,100 -1,300 0.02% 50,132
2024-07-12 2024-07-10 3.360 16,400 -3,100 0.03% 55,104
2024-07-11 2024-07-09 3.520 19,500 -5,000 0.03% 68,640
2024-07-10 2024-07-08 3.680 24,500 -1,800 0.04% 90,160
2024-07-09 2024-07-05 3.900 26,300 -300 0.04% 102,570
2024-07-05 2024-07-03 4.200 26,600 -1,200 0.04% 111,720
2024-07-04 2024-07-02 3.920 27,800 -600 0.05% 108,976
2024-07-03 2024-06-28 4.040 28,400 -3,000 0.05% 114,736
2024-07-02 2024-06-27 4.320 31,400 -1,500 0.05% 135,648
2024-06-26 2024-06-24 4.600 32,900 -2,900 0.05% 151,340
2024-06-25 2024-06-21 4.300 35,800 -4,800 0.06% 153,940
2024-06-24 2024-06-20 4.300 40,600 -300 0.07% 174,580
2024-06-21 2024-06-19 4.500 40,900 -1,000 0.07% 184,050
2024-06-20 2024-06-18 4.700 41,900 -2,600 0.07% 196,930
2024-06-19 2024-06-17 4.960 44,500 -9,600 0.07% 220,720
2024-06-13 2024-06-11 4.360 54,100 -100 0.09% 235,876
2024-06-12 2024-06-07 4.380 54,200 +100 0.09% 237,396
2024-06-06 2024-06-04 4.540 54,100 -200 0.09% 245,614
2024-06-05 2024-06-03 4.720 54,300 -100 0.09% 256,296
2024-06-04 2024-05-31 4.640 54,400 +400 0.09% 252,416
2024-05-31 2024-05-29 4.800 54,000 -1,100 0.09% 259,200
2024-05-30 2024-05-28 5.000 55,100 -18,700 0.09% 275,500
2024-05-29 2024-05-27 4.920 73,800 +15,900 0.12% 363,096
2024-05-28 2024-05-24 4.160 57,900 +6,700 0.10% 240,864
2024-05-27 2024-05-23 3.880 51,200 -9,800 0.09% 198,656
2024-05-24 2024-05-22 3.660 61,000 +200 0.10% 223,260
2024-05-23 2024-05-21 3.680 60,800 -600 0.10% 223,744
2024-05-22 2024-05-20 3.640 61,400 -3,300 0.10% 223,496
2024-05-21 2024-05-17 3.680 64,700 -1,600 0.11% 238,096
2024-05-20 2024-05-16 3.800 66,300 +200 0.11% 251,940
2024-05-17 2024-05-14 3.760 66,100 -5,700 0.11% 248,536
2024-05-16 2024-05-13 3.820 71,800 -600 0.12% 274,276
2024-05-14 2024-05-10 3.740 72,400 -5,200 0.12% 270,776
2024-05-13 2024-05-09 3.660 77,600 -3,200 0.13% 284,016
2024-05-10 2024-05-08 3.720 80,800 -10,500 0.13% 300,576
2024-05-09 2024-05-07 3.760 91,300 -1,000 0.15% 343,288
2024-05-08 2024-05-06 3.800 92,300 -900 0.15% 350,740
2024-05-07 2024-05-03 3.880 93,200 -5,500 0.16% 361,616
2024-05-06 2024-05-02 3.760 98,700 -6,500 0.16% 371,112
2024-05-03 2024-04-30 3.460 105,200 -1,600 0.18% 363,992
2024-05-02 2024-04-29 3.500 106,800 -8,900 0.18% 373,800
2024-04-30 2024-04-26 3.640 115,700 -8,000 0.19% 421,148
2024-04-26 2024-04-24 3.600 123,700 -1,100 0.21% 445,320
2024-04-25 2024-04-23 3.660 124,800 -7,100 0.21% 456,768
2024-04-24 2024-04-22 3.740 131,900 -6,100 0.22% 493,306
2024-04-23 2024-04-19 3.840 138,000 -6,900 0.23% 529,920
2024-04-22 2024-04-18 3.780 144,900 -4,200 0.24% 547,722
2024-04-19 2024-04-17 4.060 149,100 +51,400 0.25% 605,346
2024-04-18 2024-04-16 3.980 97,700 -1,800 0.24% 388,846
2024-04-17 2024-04-15 3.960 99,500 -600 0.25% 394,020
2024-04-16 2024-04-12 3.960 100,100 -200 0.25% 396,396
2024-04-15 2024-04-11 3.960 100,300 -4,000 0.25% 397,188
2024-04-12 2024-04-10 4.060 104,300 -100 0.26% 423,458
2024-04-10 2024-04-08 4.140 104,400 -1,100 0.26% 432,216
2024-04-09 2024-04-05 4.160 105,500 -4,200 0.26% 438,880
2024-04-08 2024-04-03 4.100 109,700 -5,100 0.27% 449,770
2024-04-05 2024-04-02 4.400 114,800 +4,400 0.29% 505,120
2024-04-03 2024-03-28 4.520 110,400 +7,600 0.28% 499,008
2024-03-27 2024-03-25 3.940 102,800 -6,400 0.26% 405,032
2024-03-26 2024-03-22 3.960 109,200 -4,500 0.27% 432,432
2024-03-25 2024-03-21 4.120 113,700 -3,500 0.28% 468,444
2024-03-22 2024-03-20 4.040 117,200 -4,600 0.29% 473,488
2024-03-21 2024-03-19 4.200 121,800 -4,600 0.30% 511,560
2024-03-20 2024-03-18 4.360 126,400 -500 0.32% 551,104
2024-03-19 2024-03-15 4.420 126,900 -700 0.32% 560,898
2024-03-18 2024-03-14 4.140 127,600 +1,500 0.32% 528,264
2024-03-15 2024-03-13 4.300 126,100 +6,600 0.32% 542,230
2024-03-14 2024-03-12 4.560 119,500 +12,100 0.30% 544,920
2024-03-13 2024-03-11 4.080 107,400 +23,300 0.27% 438,192
2024-03-12 2024-03-08 3.162 84,100 +3,590 0.21% 265,887
2024-03-11 2024-03-07 2.879 80,510 +12,569 0.18% 231,785
2024-03-08 2024-03-06 3.056 67,941 +18,910 0.15% 207,599
2024-03-07 2024-03-05 2.967 49,031 +16,419 0.11% 145,488
2024-03-06 2024-03-04 2.967 32,612 -6,567 0.07% 96,769
2024-03-05 2024-03-01 2.826 39,179 -3,850 0.09% 110,719
2024-03-04 2024-02-29 2.914 43,029 +113 0.09% 125,399
2024-03-01 2024-02-28 2.914 42,916 +3,397 0.09% 125,069
2024-02-29 2024-02-27 2.967 39,519 +2,944 0.09% 117,264
2024-02-28 2024-02-26 3.003 36,575 +1,925 0.08% 109,820
2024-02-27 2024-02-23 2.861 34,650 +906 0.08% 99,144
2024-02-26 2024-02-22 2.967 33,744 -1,925 0.07% 100,128
2024-02-23 2024-02-21 3.126 35,669 -2,831 0.08% 111,510
2024-02-22 2024-02-20 3.338 38,500 +2,378 0.09% 128,520
2024-02-21 2024-02-19 3.479 36,122 +3,057 0.08% 125,686
2024-02-20 2024-02-16 3.497 33,065 +4,077 0.07% 115,633
2024-02-19 2024-02-15 3.197 28,988 +2,717 0.06% 92,671
2024-02-15 2024-02-09 2.950 26,271 +3,624 0.06% 77,489
2024-02-14 2024-02-07 2.950 22,647 +5,096 0.05% 66,800
2024-02-08 2024-02-06 2.773 17,551 +679 0.04% 48,669
2024-02-07 2024-02-05 2.667 16,872 +1,472 0.04% 44,998
2024-02-06 2024-02-02 2.667 15,400 +1,132 0.03% 41,072
2024-02-05 2024-02-01 2.685 14,268 +114 0.03% 38,305
2024-02-02 2024-01-31 2.720 14,154 +566 0.03% 38,499
2024-02-01 2024-01-30 2.720 13,588 +2,944 0.03% 36,959
2024-01-30 2024-01-26 2.596 10,644 +113 0.02% 27,636
2024-01-29 2024-01-25 2.649 10,531 -4,416 0.02% 27,900
2024-01-26 2024-01-24 2.614 14,947 -227 0.03% 39,072
2024-01-25 2024-01-23 2.614 15,174 -2,830 0.03% 39,665
2024-01-24 2024-01-22 2.685 18,004 -906 0.04% 48,335
2024-01-23 2024-01-19 2.861 18,910 -4,643 0.04% 54,107
2024-01-22 2024-01-18 3.268 23,553 -1,585 0.05% 76,960
2024-01-19 2024-01-17 3.356 25,138 -10,078 0.06% 84,359
2024-01-18 2024-01-16 3.444 35,216 -2,378 0.08% 121,289
2024-01-17 2024-01-15 3.497 37,594 -5,888 0.08% 131,472
2024-01-12 2024-01-10 3.479 43,482 -114 0.10% 151,295
2024-01-11 2024-01-09 3.462 43,596 -1,358 0.10% 150,921
2024-01-09 2024-01-05 3.691 44,954 -114 0.10% 165,944
2024-01-08 2024-01-04 3.568 45,068 +227 0.10% 160,793
2024-01-05 2024-01-03 3.621 44,841 +1,019 0.10% 162,359
2024-01-04 2024-01-02 3.727 43,822 +2,831 0.10% 163,314
2024-01-03 2023-12-29 3.585 40,991 +4,869 0.09% 146,971
2024-01-02 2023-12-28 4.045 36,122 +1,132 0.08% 146,102
2023-12-29 2023-12-27 3.833 34,990 +793 0.08% 134,107
2023-12-28 2023-12-22 3.815 34,197 +453 0.08% 130,464
2023-12-27 2023-12-21 3.762 33,744 +1,472 0.07% 126,948
2023-12-22 2023-12-20 3.780 32,272 +4,416 0.07% 121,980
2023-12-21 2023-12-19 4.045 27,856 +10,418 0.06% 112,668
2023-12-20 2023-12-18 4.151 17,438 +9,172 0.04% 72,379
2023-12-19 2023-12-15 3.992 8,266 +679 0.02% 32,995
2023-12-18 2023-12-14 3.691 7,587 +906 0.02% 28,007
2023-12-15 2023-12-13 3.956 6,681 +906 0.01% 26,432
2023-12-14 2023-12-12 4.239 5,775 +1,585 0.01% 24,480
2023-12-13 2023-12-11 4.504 4,190 -226 0.01% 18,871
2023-12-01 2023-11-29 5.475 4,416 -1,133 0.01% 24,179
2023-11-23 2023-11-21 5.210 5,549 -1,925 0.01% 28,912
2023-11-14 2023-11-10 5.299 7,474 +2,152 0.02% 39,602
2023-11-13 2023-11-09 5.475 5,322 -1,359 0.01% 29,140
2023-11-09 2023-11-07 5.387 6,681 +3,171 0.01% 35,991
2023-11-08 2023-11-06 5.564 3,510 +113 0.01% 19,528
2023-10-31 2023-10-27 5.034 3,397 +340 0.01% 17,100
2023-10-24 2023-10-19 4.857 3,057 -567 0.01% 14,848
2023-10-20 2023-10-18 5.122 3,624 -339 0.01% 18,562
2023-10-16 2023-10-12 5.387 3,963 +1,698 0.01% 21,349
2023-10-09 2023-10-05 5.210 2,265 -113 0.01% 11,802
2023-09-21 2023-09-19 5.475 2,378 +113 0.01% 13,020
2023-09-12 2023-09-07 5.475 2,265 -1,245 0.01% 12,402
2023-09-11 2023-09-06 5.564 3,510 -453 0.01% 19,528
2023-09-07 2023-09-05 5.652 3,963 -1,019 0.01% 22,399
2023-09-04 2023-08-30 5.652 4,982 -227 0.01% 28,158
2023-08-30 2023-08-28 5.829 5,209 -113 0.01% 30,361
2023-08-28 2023-08-24 6.094 5,322 -679 0.01% 32,430
2023-08-25 2023-08-23 6.094 6,001 -340 0.01% 36,567
2023-08-24 2023-08-22 6.005 6,341 -1,699 0.01% 38,079
2023-08-23 2023-08-21 6.270 8,040 -2,264 0.02% 50,412
2023-08-22 2023-08-18 6.270 10,304 -1,133 0.02% 64,607
2023-08-21 2023-08-17 6.182 11,437 -792 0.03% 70,701
2023-08-18 2023-08-16 6.182 12,229 -567 0.03% 75,597
2023-08-17 2023-08-15 6.182 12,796 -2,491 0.03% 79,103
2023-07-26 2023-07-24 6.182 15,287 -1,472 0.03% 94,501
2023-07-19 2023-07-14 6.094 16,759 +1,812 0.04% 102,121
2023-07-14 2023-07-12 6.182 14,947 +113 0.03% 92,400
2023-07-13 2023-07-11 6.270 14,834 +227 0.03% 93,011
2023-07-05 2023-07-03 7.242 14,607 -1,472 0.03% 105,777
2023-07-03 2023-06-29 7.065 16,079 +792 0.04% 113,597
2023-06-30 2023-06-28 7.242 15,287 +906 0.03% 110,702
2023-06-29 2023-06-27 7.242 14,381 -4,076 0.03% 104,141
2023-06-28 2023-06-26 7.242 18,457 +2,264 0.04% 133,657
2023-06-27 2023-06-23 6.712 16,193 +453 0.04% 108,682
2023-06-26 2023-06-21 6.888 15,740 +453 0.03% 108,422
2023-06-23 2023-06-20 6.888 15,287 +2,265 0.03% 105,302
2023-06-21 2023-06-19 6.977 13,022 +3,623 0.03% 90,850
2023-06-20 2023-06-16 7.065 9,399 +3,171 0.02% 66,403
2023-06-19 2023-06-15 6.535 6,228 +453 0.01% 40,700
2023-06-16 2023-06-14 6.623 5,775 -1,246 0.01% 38,250
2023-06-09 2023-06-07 6.270 7,021 -2,038 0.02% 44,023
2023-06-08 2023-06-06 6.182 9,059 -226 0.02% 56,001
2023-06-07 2023-06-05 6.447 9,285 +2,944 0.02% 59,858
2023-06-06 2023-06-02 6.623 6,341 +906 0.01% 41,999
2023-06-05 2023-06-01 5.652 5,435 +453 0.01% 30,718
2023-06-02 2023-05-31 5.564 4,982 +792 0.01% 27,718
2023-05-31 2023-05-29 5.564 4,190 +1,019 0.01% 23,312
2023-05-29 2023-05-24 6.270 3,171 +114 0.01% 19,883
2023-05-25 2023-05-23 6.712 3,057 +339 0.01% 20,518
2023-05-24 2023-05-22 6.888 2,718 +114 0.01% 18,722
2023-05-23 2023-05-19 6.977 2,604 -114 0.01% 18,167
2023-05-22 2023-05-18 7.153 2,718 -226 0.01% 19,443
2023-05-19 2023-05-17 7.153 2,944 -113 0.01% 21,059
2023-05-17 2023-05-15 7.595 3,057 +339 0.01% 23,217
2023-05-16 2023-05-12 7.595 2,718 -453 0.01% 20,643
2023-05-15 2023-05-11 7.595 3,171 -226 0.01% 24,083
2023-05-12 2023-05-10 7.595 3,397 -113 0.01% 25,800
2023-05-11 2023-05-09 7.595 3,510 +113 0.01% 26,658
2023-05-09 2023-05-05 7.683 3,397 -340 0.01% 26,100
2023-05-02 2023-04-27 7.683 3,737 -113 0.01% 28,712
2023-04-28 2023-04-26 7.683 3,850 +1,699 0.01% 29,580
2023-04-27 2023-04-25 7.860 2,151 +113 0.00% 16,906
2023-04-26 2023-04-24 8.301 2,038 -453 0.00% 16,918
2023-04-25 2023-04-21 7.948 2,491 -453 0.01% 19,799
2023-04-24 2023-04-20 8.390 2,944 -113 0.01% 24,699
2023-04-21 2023-04-19 8.213 3,057 +1,019 0.01% 25,107
2023-04-20 2023-04-18 8.213 2,038 -227 0.00% 16,738
2023-04-18 2023-04-14 8.213 2,265 -113 0.01% 18,602
2023-04-17 2023-04-13 8.301 2,378 -566 0.01% 19,740
2023-04-14 2023-04-12 8.390 2,944 +566 0.01% 24,699
2023-04-13 2023-04-11 8.390 2,378 +113 0.01% 19,950
2023-04-12 2023-04-06 8.478 2,265 -453 0.01% 19,202
2023-04-06 2023-04-03 8.831 2,718 -4,076 0.01% 24,003
2023-04-04 2023-03-31 8.566 6,794 +4,416 0.01% 58,199
2023-04-03 2023-03-30 8.743 2,378 -793 0.01% 20,791
2023-03-31 2023-03-29 8.125 3,171 -1,245 0.01% 25,763
2023-03-30 2023-03-28 8.036 4,416 -1,359 0.01% 35,489
2023-03-29 2023-03-27 7.860 5,775 +793 0.01% 45,390
2023-03-28 2023-03-24 8.125 4,982 +1,698 0.01% 40,477
2023-03-27 2023-03-23 7.948 3,284 +1,699 0.01% 26,101
2023-03-24 2023-03-22 8.390 1,585 -1,019 0.00% 13,298
2023-03-23 2023-03-21 8.036 2,604 +113 0.01% 20,927
2023-03-22 2023-03-20 8.036 2,491 -227 0.01% 20,019
2023-03-21 2023-03-17 8.213 2,718 +1,472 0.01% 22,323
2023-03-20 2023-03-16 7.948 1,246 -905 0.00% 9,903
2023-03-17 2023-03-15 8.125 2,151 -793 0.00% 17,476
2023-03-16 2023-03-14 8.036 2,944 +1,925 0.01% 23,659
2023-03-14 2023-03-10 8.566 1,019 -3,397 0.00% 8,729
2023-03-13 2023-03-09 9.008 4,416 +2,265 0.01% 39,778
2023-03-10 2023-03-08 9.361 2,151 -340 0.00% 20,136
2023-03-08 2023-03-06 9.891 2,491 +226 0.01% 24,638
2023-03-02 2023-02-28 10.068 2,265 +453 0.01% 22,803
2023-03-01 2023-02-27 10.068 1,812 +453 0.00% 18,242
2023-02-28 2023-02-24 9.891 1,359 -566 0.00% 13,442
2023-02-23 2023-02-21 9.714 1,925 -226 0.00% 18,700
2023-02-22 2023-02-20 10.068 2,151 +226 0.00% 21,655
2023-02-21 2023-02-17 10.068 1,925 -226 0.00% 19,380
2023-02-20 2023-02-16 10.068 2,151 +339 0.00% 21,655
2023-02-16 2023-02-14 10.068 1,812 -1,245 0.00% 18,242
2023-02-15 2023-02-13 10.774 3,057 +1,472 0.01% 32,936
2023-02-13 2023-02-09 11.127 1,585 -114 0.00% 17,637
2023-02-10 2023-02-08 10.951 1,699 -113 0.00% 18,605
2023-02-09 2023-02-07 11.304 1,812 +453 0.00% 20,483
2023-02-08 2023-02-06 10.951 1,359 -792 0.00% 14,882
2023-02-07 2023-02-03 11.657 2,151 -227 0.00% 25,075
2023-02-06 2023-02-02 11.481 2,378 -113 0.01% 27,301
2023-02-03 2023-02-01 11.834 2,491 +2,491 0.01% 29,478
2023-02-02 2023-01-31 11.304 0 -226
2023-02-01 2023-01-30 11.127 226 +226 0.00% 2,515
2023-01-31 2023-01-27 12.540 0 -1,925
2023-01-30 2023-01-26 9.891 1,925 +113 0.00% 19,040
2023-01-27 2023-01-20 10.068 1,812 -1,019 0.00% 18,242
2023-01-26 2023-01-19 9.538 2,831 -226 0.01% 27,001
2023-01-20 2023-01-18 10.068 3,057 -567 0.01% 30,776
2023-01-19 2023-01-17 9.538 3,624 -113 0.01% 34,564
2023-01-16 2023-01-12 9.891 3,737 -2,378 0.01% 36,962
2023-01-13 2023-01-11 9.891 6,115 -113 0.01% 60,483
2023-01-12 2023-01-10 10.244 6,228 -2,151 0.01% 63,801
2023-01-11 2023-01-09 10.597 8,379 -1,133 0.02% 88,796
2023-01-10 2023-01-06 10.774 9,512 -1,698 0.02% 102,483
2023-01-09 2023-01-05 10.951 11,210 +10,757 0.02% 122,757
2023-01-06 2023-01-04 10.951 453 -453 0.00% 4,961
2023-01-05 2023-01-03 10.774 906 +340 0.00% 9,761
2023-01-04 2022-12-30 10.597 566 +566 0.00% 5,998
2022-12-28 2022-12-22 11.127 0 -340
2022-12-23 2022-12-21 11.127 340 +340 0.00% 3,783
2022-12-20 2022-12-16 11.481 0 -5,775
2022-12-19 2022-12-15 10.951 5,775 -3,624 0.01% 63,240
2022-12-16 2022-12-14 11.657 9,399 -10,983 0.02% 109,565
2022-12-15 2022-12-13 11.834 20,382 -7,474 0.04% 241,196
2022-12-14 2022-12-12 12.187 27,856 -10,870 0.06% 339,481
2022-12-13 2022-12-09 12.187 38,726 +38,726 0.09% 471,954
2022-12-12 2022-12-08 12.364 0 -1,019
2022-12-09 2022-12-07 13.070 1,019 -3,510 0.00% 13,318
2022-12-08 2022-12-06 10.244 4,529 -4,077 0.01% 46,396
2022-12-07 2022-12-05 10.244 8,606 +8,606 0.02% 88,161
2022-12-06 2022-12-02 9.714 0 -226
2022-12-05 2022-12-01 9.714 226 +226 0.00% 2,195
2022-11-30 2022-11-28 10.597 0 -29,668
2022-11-29 2022-11-25 10.774 29,668 -56,844 0.07% 319,644
2022-11-28 2022-11-24 10.951 86,512 +86,512 0.19% 947,363
2022-11-25 2022-11-23 9.184 0 -19,250
2022-11-24 2022-11-22 11.481 19,250 +19,250 0.04% 221,000
2022-11-22 2022-11-18 29.143 0 -4,982
2022-11-18 2022-11-16 29.143 4,982 +4,982 0.01% 145,190
2022-11-11 2022-11-09 35.325 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top