History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,163,000 | +0 | 1.21% | 732,690 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,163,000 | +0 | 1.21% | 732,690 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,163,000 | -1,000 | 1.21% | 732,690 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,164,000 | -1,000 | 1.21% | 744,960 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,165,000 | -1,000 | 1.21% | 768,900 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,166,000 | -1,000 | 1.21% | 746,240 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,167,000 | -2,000 | 1.22% | 758,550 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,169,000 | -2,000 | 1.22% | 771,540 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,171,000 | -3,000 | 1.22% | 772,860 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,174,000 | -2,000 | 1.22% | 763,100 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,176,000 | -3,000 | 1.23% | 764,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,179,000 | +23,000 | 1.23% | 801,720 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,156,000 | +1,000 | 1.20% | 762,960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,155,000 | +3,000 | 1.20% | 739,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,152,000 | +1,000 | 1.20% | 748,800 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,151,000 | -1,000 | 1.20% | 759,660 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,152,000 | +1,000 | 1.20% | 760,320 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,151,000 | +3,000 | 1.20% | 725,130 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,148,000 | +1,000 | 1.20% | 757,680 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,147,000 | +2,000 | 1.19% | 848,780 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,145,000 | +9,000 | 1.19% | 812,950 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,136,000 | +3,000 | 1.18% | 806,560 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,133,000 | +18,000 | 1.18% | 827,090 |
| 2025-07-18 | 2025-07-16 | 0.740 | 1,115,000 | +2,000 | 1.39% | 825,100 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,113,000 | +10,000 | 1.39% | 868,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,103,000 | +6,000 | 1.38% | 783,130 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,097,000 | +5,000 | 1.37% | 778,870 |
| 2025-07-11 | 2025-07-09 | 0.710 | 1,092,000 | +7,000 | 1.36% | 775,320 |
| 2025-07-10 | 2025-07-08 | 0.710 | 1,085,000 | +7,000 | 1.36% | 770,350 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,078,000 | -20,000 | 1.35% | 765,380 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,098,000 | -1,000 | 1.37% | 801,540 |
| 2025-07-03 | 2025-06-30 | 0.670 | 1,099,000 | +10,000 | 1.37% | 736,330 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,089,000 | +3,000 | 1.36% | 740,520 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,086,000 | +18,000 | 1.36% | 738,480 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,068,000 | +25,000 | 1.33% | 747,600 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,043,000 | -7,000 | 1.30% | 740,530 |
| 2025-06-25 | 2025-06-23 | 0.710 | 1,050,000 | -13,000 | 1.31% | 745,500 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,063,000 | -2,000 | 1.33% | 765,360 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,065,000 | +9,000 | 1.33% | 788,100 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,056,000 | +1,000 | 1.32% | 813,120 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,055,000 | -31,000 | 1.32% | 822,900 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,086,000 | +8,000 | 1.36% | 814,500 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,078,000 | +60,000 | 1.35% | 830,060 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,018,000 | +98,000 | 1.27% | 794,040 |
| 2025-06-10 | 2025-06-06 | 0.910 | 920,000 | -103,000 | 1.15% | 837,200 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,023,000 | -20,000 | 1.28% | 900,240 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,043,000 | -1,000 | 1.30% | 563,220 |
| 2025-06-03 | 2025-05-30 | 0.560 | 1,044,000 | +1,000 | 1.31% | 584,640 |
| 2025-05-21 | 2025-05-19 | 0.530 | 1,043,000 | -3,000 | 1.30% | 552,790 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,046,000 | +3,000 | 1.31% | 575,300 |
| 2025-05-08 | 2025-05-06 | 0.640 | 1,043,000 | -3,000 | 1.30% | 667,520 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,046,000 | -6,000 | 1.31% | 658,980 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,052,000 | +9,000 | 1.31% | 694,320 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,043,000 | -30,000 | 1.30% | 657,090 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,073,000 | +4,000 | 1.34% | 686,720 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,069,000 | -33,000 | 1.34% | 705,540 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,102,000 | -2,000 | 1.38% | 738,340 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,104,000 | +35,000 | 1.38% | 861,120 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,069,000 | -86,000 | 1.34% | 780,370 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,155,000 | -1,000 | 1.44% | 877,800 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,156,000 | -95,000 | 1.44% | 936,360 |
| 2025-04-14 | 2025-04-10 | 0.880 | 1,251,000 | +1,235,000 | 1.56% | 1,100,880 |
| 2025-04-11 | 2025-04-09 | 7.430 | 16,000 | -106,000 | 0.02% | 118,880 |
| 2025-04-10 | 2025-04-08 | 7.250 | 122,000 | -8,000 | 0.15% | 884,500 |
| 2025-04-09 | 2025-04-07 | 7.190 | 130,000 | -15,000 | 0.16% | 934,700 |
| 2025-04-08 | 2025-04-03 | 7.430 | 145,000 | -12,000 | 0.18% | 1,077,350 |
| 2025-04-07 | 2025-04-02 | 6.610 | 157,000 | +17,000 | 0.20% | 1,037,770 |
| 2025-04-02 | 2025-03-31 | 5.900 | 140,000 | -2,000 | 0.18% | 826,000 |
| 2025-03-28 | 2025-03-26 | 5.660 | 142,000 | +4,000 | 0.18% | 803,720 |
| 2025-03-27 | 2025-03-25 | 5.050 | 138,000 | -1,000 | 0.17% | 696,900 |
| 2025-03-25 | 2025-03-21 | 4.410 | 139,000 | +2,000 | 0.17% | 612,990 |
| 2025-03-21 | 2025-03-19 | 4.800 | 137,000 | -1,000 | 0.20% | 657,600 |
| 2025-03-20 | 2025-03-18 | 4.730 | 138,000 | -66,000 | 0.20% | 652,740 |
| 2025-03-19 | 2025-03-17 | 3.990 | 204,000 | +3,000 | 0.30% | 813,960 |
| 2025-03-13 | 2025-03-11 | 3.500 | 201,000 | +1,000 | 0.30% | 703,500 |
| 2025-03-12 | 2025-03-10 | 3.900 | 200,000 | +1,000 | 0.29% | 780,000 |
| 2025-03-07 | 2025-03-05 | 4.010 | 199,000 | +124,000 | 0.29% | 797,990 |
| 2025-03-05 | 2025-03-03 | 4.060 | 75,000 | +8,000 | 0.11% | 304,500 |
| 2025-02-26 | 2025-02-24 | 4.000 | 67,000 | -200 | 0.10% | 268,000 |
| 2025-02-19 | 2025-02-17 | 4.960 | 67,200 | -1,500 | 0.10% | 333,312 |
| 2025-02-18 | 2025-02-14 | 5.200 | 68,700 | -3,500 | 0.10% | 357,240 |
| 2025-02-17 | 2025-02-13 | 5.010 | 72,200 | -12,900 | 0.11% | 361,722 |
| 2025-02-14 | 2025-02-12 | 5.260 | 85,100 | -7,500 | 0.13% | 447,626 |
| 2025-02-13 | 2025-02-11 | 4.900 | 92,600 | -1,700 | 0.14% | 453,740 |
| 2025-02-12 | 2025-02-10 | 5.200 | 94,300 | -2,600 | 0.14% | 490,360 |
| 2025-02-11 | 2025-02-07 | 4.680 | 96,900 | +22,600 | 0.14% | 453,492 |
| 2025-02-10 | 2025-02-06 | 4.560 | 74,300 | -2,200 | 0.11% | 338,808 |
| 2025-02-07 | 2025-02-05 | 4.540 | 76,500 | +6,900 | 0.11% | 347,310 |
| 2025-02-06 | 2025-02-04 | 5.400 | 69,600 | -44,800 | 0.10% | 375,840 |
| 2025-02-05 | 2025-02-03 | 4.800 | 114,400 | +25,100 | 0.17% | 549,120 |
| 2025-02-04 | 2025-01-28 | 4.060 | 89,300 | -100 | 0.13% | 362,558 |
| 2025-02-03 | 2025-01-24 | 4.160 | 89,400 | -3,800 | 0.13% | 371,904 |
| 2025-01-27 | 2025-01-23 | 3.900 | 93,200 | +1,600 | 0.14% | 363,480 |
| 2025-01-24 | 2025-01-22 | 3.900 | 91,600 | +5,200 | 0.13% | 357,240 |
| 2025-01-23 | 2025-01-21 | 4.080 | 86,400 | -12,700 | 0.13% | 352,512 |
| 2025-01-22 | 2025-01-20 | 3.960 | 99,100 | +6,300 | 0.15% | 392,436 |
| 2025-01-20 | 2025-01-16 | 4.320 | 92,800 | +14,100 | 0.14% | 400,896 |
| 2025-01-17 | 2025-01-15 | 4.260 | 78,700 | -3,500 | 0.12% | 335,262 |
| 2025-01-16 | 2025-01-14 | 4.120 | 82,200 | +8,500 | 0.12% | 338,664 |
| 2025-01-15 | 2025-01-13 | 3.900 | 73,700 | -1,400 | 0.11% | 287,430 |
| 2025-01-14 | 2025-01-10 | 4.280 | 75,100 | +38,700 | 0.11% | 321,428 |
| 2025-01-13 | 2025-01-09 | 4.160 | 36,400 | +32,700 | 0.05% | 151,424 |
| 2025-01-09 | 2025-01-07 | 4.440 | 3,700 | -1,700 | 0.01% | 16,428 |
| 2025-01-08 | 2025-01-06 | 6.300 | 5,400 | -22,100 | 0.01% | 34,020 |
| 2025-01-07 | 2025-01-03 | 6.600 | 27,500 | +23,800 | 0.04% | 181,500 |
| 2025-01-03 | 2024-12-31 | 6.100 | 3,700 | -1,000 | 0.01% | 22,570 |
| 2025-01-02 | 2024-12-27 | 6.100 | 4,700 | +800 | 0.01% | 28,670 |
| 2024-12-30 | 2024-12-24 | 6.300 | 3,900 | +600 | 0.01% | 24,570 |
| 2024-12-27 | 2024-12-20 | 5.100 | 3,300 | +100 | 0.00% | 16,830 |
| 2024-12-20 | 2024-12-18 | 5.400 | 3,200 | -10,900 | 0.00% | 17,280 |
| 2024-12-19 | 2024-12-17 | 5.700 | 14,100 | -5,300 | 0.02% | 80,370 |
| 2024-12-18 | 2024-12-16 | 5.700 | 19,400 | -3,800 | 0.03% | 110,580 |
| 2024-12-17 | 2024-12-13 | 5.400 | 23,200 | +17,300 | 0.03% | 125,280 |
| 2024-12-16 | 2024-12-12 | 5.800 | 5,900 | +1,800 | 0.01% | 34,220 |
| 2024-12-12 | 2024-12-10 | 6.800 | 4,100 | -11,400 | 0.01% | 27,880 |
| 2024-12-11 | 2024-12-09 | 6.700 | 15,500 | +10,700 | 0.02% | 103,850 |
| 2024-12-10 | 2024-12-06 | 6.400 | 4,800 | +400 | 0.01% | 30,720 |
| 2024-12-09 | 2024-12-05 | 6.200 | 4,400 | +500 | 0.01% | 27,280 |
| 2024-12-05 | 2024-12-03 | 5.800 | 3,900 | -12,500 | 0.01% | 22,620 |
| 2024-12-04 | 2024-12-02 | 5.400 | 16,400 | +12,500 | 0.02% | 88,560 |
| 2024-12-03 | 2024-11-29 | 5.700 | 3,900 | -1,300 | 0.01% | 22,230 |
| 2024-12-02 | 2024-11-28 | 4.800 | 5,200 | -13,500 | 0.01% | 24,960 |
| 2024-11-29 | 2024-11-27 | 4.160 | 18,700 | +11,900 | 0.03% | 77,792 |
| 2024-11-28 | 2024-11-26 | 3.740 | 6,800 | -8,100 | 0.01% | 25,432 |
| 2024-11-27 | 2024-11-25 | 3.280 | 14,900 | +11,000 | 0.02% | 48,872 |
| 2024-11-20 | 2024-11-18 | 3.340 | 3,900 | -3,600 | 0.01% | 13,026 |
| 2024-11-18 | 2024-11-14 | 3.400 | 7,500 | -1,900 | 0.01% | 25,500 |
| 2024-11-08 | 2024-11-06 | 3.360 | 9,400 | +1,100 | 0.01% | 31,584 |
| 2024-11-04 | 2024-10-31 | 3.380 | 8,300 | -1,100 | 0.01% | 28,054 |
| 2024-11-01 | 2024-10-30 | 3.580 | 9,400 | +2,000 | 0.01% | 33,652 |
| 2024-10-31 | 2024-10-29 | 3.500 | 7,400 | -1,000 | 0.01% | 25,900 |
| 2024-10-30 | 2024-10-28 | 3.760 | 8,400 | -2,100 | 0.01% | 31,584 |
| 2024-10-29 | 2024-10-25 | 3.800 | 10,500 | +1,600 | 0.02% | 39,900 |
| 2024-10-28 | 2024-10-24 | 3.780 | 8,900 | +1,900 | 0.01% | 33,642 |
| 2024-10-24 | 2024-10-22 | 3.740 | 7,000 | +2,300 | 0.01% | 26,180 |
| 2024-10-23 | 2024-10-21 | 3.740 | 4,700 | +800 | 0.01% | 17,578 |
| 2024-10-22 | 2024-10-18 | 3.760 | 3,900 | -5,400 | 0.01% | 14,664 |
| 2024-10-21 | 2024-10-17 | 3.560 | 9,300 | -6,000 | 0.01% | 33,108 |
| 2024-10-18 | 2024-10-16 | 3.820 | 15,300 | -2,300 | 0.02% | 58,446 |
| 2024-10-17 | 2024-10-15 | 3.640 | 17,600 | -4,700 | 0.03% | 64,064 |
| 2024-10-15 | 2024-10-10 | 3.700 | 22,300 | +3,500 | 0.03% | 82,510 |
| 2024-10-14 | 2024-10-09 | 3.560 | 18,800 | -10,700 | 0.03% | 66,928 |
| 2024-10-10 | 2024-10-08 | 3.780 | 29,500 | +600 | 0.04% | 111,510 |
| 2024-10-09 | 2024-10-07 | 4.440 | 28,900 | -4,200 | 0.04% | 128,316 |
| 2024-10-08 | 2024-10-04 | 3.960 | 33,100 | +7,100 | 0.05% | 131,076 |
| 2024-10-07 | 2024-10-03 | 3.400 | 26,000 | -9,300 | 0.04% | 88,400 |
| 2024-10-03 | 2024-09-30 | 3.400 | 35,300 | -800 | 0.05% | 120,020 |
| 2024-10-02 | 2024-09-27 | 3.000 | 36,100 | +2,300 | 0.05% | 108,300 |
| 2024-09-30 | 2024-09-26 | 2.820 | 33,800 | +2,000 | 0.05% | 95,316 |
| 2024-09-27 | 2024-09-25 | 2.660 | 31,800 | -11,800 | 0.05% | 84,588 |
| 2024-09-26 | 2024-09-24 | 2.860 | 43,600 | -100 | 0.06% | 124,696 |
| 2024-09-25 | 2024-09-23 | 2.900 | 43,700 | -100 | 0.06% | 126,730 |
| 2024-09-24 | 2024-09-20 | 2.920 | 43,800 | -200 | 0.06% | 127,896 |
| 2024-09-23 | 2024-09-19 | 2.920 | 44,000 | -200 | 0.06% | 128,480 |
| 2024-09-20 | 2024-09-17 | 3.060 | 44,200 | -1,000 | 0.07% | 135,252 |
| 2024-09-12 | 2024-09-10 | 2.960 | 45,200 | -100 | 0.07% | 133,792 |
| 2024-09-11 | 2024-09-09 | 3.020 | 45,300 | -100 | 0.07% | 136,806 |
| 2024-09-10 | 2024-09-05 | 3.040 | 45,400 | -3,400 | 0.07% | 138,016 |
| 2024-09-04 | 2024-09-02 | 2.900 | 48,800 | +26,400 | 0.07% | 141,520 |
| 2024-09-03 | 2024-08-30 | 3.040 | 22,400 | -100 | 0.03% | 68,096 |
| 2024-08-28 | 2024-08-26 | 3.300 | 22,500 | -5,000 | 0.03% | 74,250 |
| 2024-08-27 | 2024-08-23 | 3.240 | 27,500 | -8,000 | 0.04% | 89,100 |
| 2024-08-22 | 2024-08-20 | 3.380 | 35,500 | -2,200 | 0.05% | 119,990 |
| 2024-08-20 | 2024-08-16 | 3.540 | 37,700 | -2,000 | 0.06% | 133,458 |
| 2024-08-13 | 2024-08-09 | 3.640 | 39,700 | -2,900 | 0.06% | 144,508 |
| 2024-08-09 | 2024-08-07 | 3.480 | 42,600 | -400 | 0.06% | 148,248 |
| 2024-08-07 | 2024-08-05 | 3.320 | 43,000 | +5,900 | 0.06% | 142,760 |
| 2024-07-31 | 2024-07-29 | 3.460 | 37,100 | -3,500 | 0.05% | 128,366 |
| 2024-07-30 | 2024-07-26 | 3.660 | 40,600 | -6,800 | 0.06% | 148,596 |
| 2024-07-29 | 2024-07-25 | 3.640 | 47,400 | -2,200 | 0.07% | 172,536 |
| 2024-07-26 | 2024-07-24 | 3.780 | 49,600 | +35,200 | 0.07% | 187,488 |
| 2024-07-25 | 2024-07-23 | 3.180 | 14,400 | +10,200 | 0.02% | 45,792 |
| 2024-07-23 | 2024-07-19 | 3.040 | 4,200 | +100 | 0.01% | 12,768 |
| 2024-07-22 | 2024-07-18 | 3.060 | 4,100 | -3,400 | 0.01% | 12,546 |
| 2024-07-19 | 2024-07-17 | 3.120 | 7,500 | -9,900 | 0.01% | 23,400 |
| 2024-07-15 | 2024-07-11 | 3.320 | 17,400 | +6,200 | 0.03% | 57,768 |
| 2024-07-12 | 2024-07-10 | 3.360 | 11,200 | +1,800 | 0.02% | 37,632 |
| 2024-07-11 | 2024-07-09 | 3.520 | 9,400 | +1,300 | 0.02% | 33,088 |
| 2024-07-10 | 2024-07-08 | 3.680 | 8,100 | -5,200 | 0.01% | 29,808 |
| 2024-07-09 | 2024-07-05 | 3.900 | 13,300 | -2,400 | 0.02% | 51,870 |
| 2024-07-05 | 2024-07-03 | 4.200 | 15,700 | +100 | 0.03% | 65,940 |
| 2024-07-04 | 2024-07-02 | 3.920 | 15,600 | +5,900 | 0.03% | 61,152 |
| 2024-07-03 | 2024-06-28 | 4.040 | 9,700 | +5,700 | 0.02% | 39,188 |
| 2024-06-26 | 2024-06-24 | 4.600 | 4,000 | -1,800 | 0.01% | 18,400 |
| 2024-06-25 | 2024-06-21 | 4.300 | 5,800 | +2,600 | 0.01% | 24,940 |
| 2024-06-24 | 2024-06-20 | 4.300 | 3,200 | +100 | 0.01% | 13,760 |
| 2024-06-21 | 2024-06-19 | 4.500 | 3,100 | +100 | 0.01% | 13,950 |
| 2024-06-20 | 2024-06-18 | 4.700 | 3,000 | +100 | 0.01% | 14,100 |
| 2024-06-19 | 2024-06-17 | 4.960 | 2,900 | -1,800 | 0.00% | 14,384 |
| 2024-06-18 | 2024-06-14 | 5.100 | 4,700 | -6,300 | 0.01% | 23,970 |
| 2024-06-17 | 2024-06-13 | 4.940 | 11,000 | -5,500 | 0.02% | 54,340 |
| 2024-06-14 | 2024-06-12 | 4.420 | 16,500 | -2,400 | 0.03% | 72,930 |
| 2024-06-12 | 2024-06-07 | 4.380 | 18,900 | +2,200 | 0.03% | 82,782 |
| 2024-06-07 | 2024-06-05 | 4.540 | 16,700 | +400 | 0.03% | 75,818 |
| 2024-06-04 | 2024-05-31 | 4.640 | 16,300 | -6,300 | 0.03% | 75,632 |
| 2024-06-03 | 2024-05-30 | 4.600 | 22,600 | +9,700 | 0.04% | 103,960 |
| 2024-05-31 | 2024-05-29 | 4.800 | 12,900 | -10,700 | 0.02% | 61,920 |
| 2024-05-30 | 2024-05-28 | 5.000 | 23,600 | -20,400 | 0.04% | 118,000 |
| 2024-05-29 | 2024-05-27 | 4.920 | 44,000 | -500 | 0.07% | 216,480 |
| 2024-05-28 | 2024-05-24 | 4.160 | 44,500 | +10,100 | 0.07% | 185,120 |
| 2024-05-27 | 2024-05-23 | 3.880 | 34,400 | +31,700 | 0.06% | 133,472 |
| 2024-05-22 | 2024-05-20 | 3.640 | 2,700 | -2,200 | 0.00% | 9,828 |
| 2024-05-21 | 2024-05-17 | 3.680 | 4,900 | +600 | 0.01% | 18,032 |
| 2024-05-17 | 2024-05-14 | 3.760 | 4,300 | -5,000 | 0.01% | 16,168 |
| 2024-05-14 | 2024-05-10 | 3.740 | 9,300 | +6,600 | 0.02% | 34,782 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,700 | -21,500 | 0.00% | 10,044 |
| 2024-05-09 | 2024-05-07 | 3.760 | 24,200 | -800 | 0.04% | 90,992 |
| 2024-05-08 | 2024-05-06 | 3.800 | 25,000 | -7,100 | 0.04% | 95,000 |
| 2024-05-07 | 2024-05-03 | 3.880 | 32,100 | +19,100 | 0.05% | 124,548 |
| 2024-05-06 | 2024-05-02 | 3.760 | 13,000 | +10,300 | 0.02% | 48,880 |
| 2024-04-26 | 2024-04-24 | 3.600 | 2,700 | -2,000 | 0.00% | 9,720 |
| 2024-04-25 | 2024-04-23 | 3.660 | 4,700 | +2,000 | 0.01% | 17,202 |
| 2024-04-23 | 2024-04-19 | 3.840 | 2,700 | -2,800 | 0.00% | 10,368 |
| 2024-04-22 | 2024-04-18 | 3.780 | 5,500 | -1,700 | 0.01% | 20,790 |
| 2024-04-18 | 2024-04-16 | 3.980 | 7,200 | -3,400 | 0.02% | 28,656 |
| 2024-04-15 | 2024-04-11 | 3.960 | 10,600 | -3,000 | 0.03% | 41,976 |
| 2024-04-10 | 2024-04-08 | 4.140 | 13,600 | -6,600 | 0.03% | 56,304 |
| 2024-04-09 | 2024-04-05 | 4.160 | 20,200 | +5,700 | 0.05% | 84,032 |
| 2024-04-08 | 2024-04-03 | 4.100 | 14,500 | -10,000 | 0.04% | 59,450 |
| 2024-04-05 | 2024-04-02 | 4.400 | 24,500 | +8,700 | 0.06% | 107,800 |
| 2024-04-03 | 2024-03-28 | 4.520 | 15,800 | -8,500 | 0.04% | 71,416 |
| 2024-04-02 | 2024-03-27 | 4.360 | 24,300 | +7,100 | 0.06% | 105,948 |
| 2024-03-28 | 2024-03-26 | 4.060 | 17,200 | +4,500 | 0.04% | 69,832 |
| 2024-03-26 | 2024-03-22 | 3.960 | 12,700 | -4,400 | 0.03% | 50,292 |
| 2024-03-25 | 2024-03-21 | 4.120 | 17,100 | +3,400 | 0.04% | 70,452 |
| 2024-03-19 | 2024-03-15 | 4.420 | 13,700 | +100 | 0.03% | 60,554 |
| 2024-03-18 | 2024-03-14 | 4.140 | 13,600 | -500 | 0.03% | 56,304 |
| 2024-03-15 | 2024-03-13 | 4.300 | 14,100 | -11,800 | 0.04% | 60,630 |
| 2024-03-14 | 2024-03-12 | 4.560 | 25,900 | -7,700 | 0.06% | 118,104 |
| 2024-03-13 | 2024-03-11 | 4.080 | 33,600 | +9,600 | 0.08% | 137,088 |
| 2024-03-12 | 2024-03-08 | 3.162 | 24,000 | +560 | 0.06% | 75,877 |
| 2024-03-08 | 2024-03-06 | 3.056 | 23,440 | -5,888 | 0.05% | 71,623 |
| 2024-03-07 | 2024-03-05 | 2.967 | 29,328 | +2,152 | 0.06% | 87,024 |
| 2024-03-06 | 2024-03-04 | 2.967 | 27,176 | +18,570 | 0.06% | 80,639 |
| 2024-03-05 | 2024-03-01 | 2.826 | 8,606 | -6,454 | 0.02% | 24,320 |
| 2024-03-04 | 2024-02-29 | 2.914 | 15,060 | -1,586 | 0.03% | 43,889 |
| 2024-03-01 | 2024-02-28 | 2.914 | 16,646 | +5,889 | 0.04% | 48,511 |
| 2024-02-29 | 2024-02-27 | 2.967 | 10,757 | +1,585 | 0.02% | 31,919 |
| 2024-02-28 | 2024-02-26 | 3.003 | 9,172 | -14,154 | 0.02% | 27,540 |
| 2024-02-27 | 2024-02-23 | 2.861 | 23,326 | +4,302 | 0.05% | 66,743 |
| 2024-02-26 | 2024-02-22 | 2.967 | 19,024 | -3,283 | 0.04% | 56,449 |
| 2024-02-23 | 2024-02-21 | 3.126 | 22,307 | +226 | 0.05% | 69,737 |
| 2024-02-20 | 2024-02-16 | 3.497 | 22,081 | -453 | 0.05% | 77,220 |
| 2024-02-19 | 2024-02-15 | 3.197 | 22,534 | -1,132 | 0.05% | 72,039 |
| 2024-02-16 | 2024-02-14 | 3.091 | 23,666 | +792 | 0.05% | 73,149 |
| 2024-02-15 | 2024-02-09 | 2.950 | 22,874 | +7,248 | 0.05% | 67,469 |
| 2024-02-07 | 2024-02-05 | 2.667 | 15,626 | +3,283 | 0.03% | 41,675 |
| 2024-02-06 | 2024-02-02 | 2.667 | 12,343 | +3,964 | 0.03% | 32,919 |
| 2024-02-02 | 2024-01-31 | 2.720 | 8,379 | +113 | 0.02% | 22,791 |
| 2024-02-01 | 2024-01-30 | 2.720 | 8,266 | +1,812 | 0.02% | 22,484 |
| 2024-01-31 | 2024-01-29 | 2.755 | 6,454 | +2,491 | 0.01% | 17,783 |
| 2024-01-30 | 2024-01-26 | 2.596 | 3,963 | +1,019 | 0.01% | 10,289 |
| 2024-01-29 | 2024-01-25 | 2.649 | 2,944 | -7,021 | 0.01% | 7,800 |
| 2024-01-26 | 2024-01-24 | 2.614 | 9,965 | +680 | 0.02% | 26,049 |
| 2024-01-25 | 2024-01-23 | 2.614 | 9,285 | +113 | 0.02% | 24,271 |
| 2024-01-24 | 2024-01-22 | 2.685 | 9,172 | -3,624 | 0.02% | 24,624 |
| 2024-01-23 | 2024-01-19 | 2.861 | 12,796 | +10,078 | 0.03% | 36,613 |
| 2024-01-19 | 2024-01-17 | 3.356 | 2,718 | +114 | 0.01% | 9,121 |
| 2024-01-16 | 2024-01-12 | 3.321 | 2,604 | -2,378 | 0.01% | 8,647 |
| 2024-01-15 | 2024-01-11 | 3.462 | 4,982 | +113 | 0.01% | 17,247 |
| 2024-01-11 | 2024-01-09 | 3.462 | 4,869 | +1,585 | 0.01% | 16,856 |
| 2024-01-10 | 2024-01-08 | 3.532 | 3,284 | -113 | 0.01% | 11,601 |
| 2024-01-09 | 2024-01-05 | 3.691 | 3,397 | +906 | 0.01% | 12,540 |
| 2024-01-08 | 2024-01-04 | 3.568 | 2,491 | +226 | 0.01% | 8,887 |
| 2024-01-05 | 2024-01-03 | 3.621 | 2,265 | -4,869 | 0.01% | 8,201 |
| 2024-01-04 | 2024-01-02 | 3.727 | 7,134 | +3,737 | 0.02% | 26,587 |
| 2024-01-03 | 2023-12-29 | 3.585 | 3,397 | -10,531 | 0.01% | 12,180 |
| 2024-01-02 | 2023-12-28 | 4.045 | 13,928 | +1,246 | 0.03% | 56,334 |
| 2023-12-29 | 2023-12-27 | 3.833 | 12,682 | +4,982 | 0.03% | 48,607 |
| 2023-12-28 | 2023-12-22 | 3.815 | 7,700 | -6,568 | 0.02% | 29,376 |
| 2023-12-22 | 2023-12-20 | 3.780 | 14,268 | +1,359 | 0.03% | 53,929 |
| 2023-12-20 | 2023-12-18 | 4.151 | 12,909 | +3,737 | 0.03% | 53,581 |
| 2023-12-19 | 2023-12-15 | 3.992 | 9,172 | +6,115 | 0.02% | 36,612 |
| 2023-12-18 | 2023-12-14 | 3.691 | 3,057 | -6,908 | 0.01% | 11,285 |
| 2023-12-15 | 2023-12-13 | 3.956 | 9,965 | +3,737 | 0.02% | 39,425 |
| 2023-12-14 | 2023-12-12 | 4.239 | 6,228 | +3,284 | 0.01% | 26,400 |
| 2023-12-13 | 2023-12-11 | 4.504 | 2,944 | +340 | 0.01% | 13,259 |
| 2023-12-12 | 2023-12-08 | 4.769 | 2,604 | +453 | 0.01% | 12,418 |
| 2023-12-06 | 2023-12-04 | 5.122 | 2,151 | -567 | 0.00% | 11,018 |
| 2023-12-04 | 2023-11-30 | 5.122 | 2,718 | -566 | 0.01% | 13,922 |
| 2023-12-01 | 2023-11-29 | 5.475 | 3,284 | +1,133 | 0.01% | 17,981 |
| 2023-11-14 | 2023-11-10 | 5.299 | 2,151 | -3,850 | 0.00% | 11,398 |
| 2023-11-13 | 2023-11-09 | 5.475 | 6,001 | +2,604 | 0.01% | 32,857 |
| 2023-11-08 | 2023-11-06 | 5.564 | 3,397 | -3,510 | 0.01% | 18,900 |
| 2023-11-07 | 2023-11-03 | 5.210 | 6,907 | +4,189 | 0.02% | 35,988 |
| 2023-11-06 | 2023-11-02 | 5.210 | 2,718 | +340 | 0.01% | 14,162 |
| 2023-10-17 | 2023-10-13 | 5.299 | 2,378 | -7,813 | 0.01% | 12,600 |
| 2023-10-13 | 2023-10-11 | 5.299 | 10,191 | +226 | 0.02% | 53,999 |
| 2023-10-12 | 2023-10-10 | 5.387 | 9,965 | +3,058 | 0.02% | 53,682 |
| 2023-10-11 | 2023-10-09 | 5.210 | 6,907 | -114 | 0.02% | 35,988 |
| 2023-10-10 | 2023-10-06 | 5.210 | 7,021 | -1,585 | 0.02% | 36,582 |
| 2023-10-09 | 2023-10-05 | 5.210 | 8,606 | -226 | 0.02% | 44,841 |
| 2023-10-06 | 2023-10-04 | 5.122 | 8,832 | -340 | 0.02% | 45,238 |
| 2023-10-05 | 2023-10-03 | 5.210 | 9,172 | -5,435 | 0.02% | 47,790 |
| 2023-10-03 | 2023-09-28 | 5.122 | 14,607 | +1,698 | 0.03% | 74,818 |
| 2023-09-26 | 2023-09-22 | 5.387 | 12,909 | +1,699 | 0.03% | 69,541 |
| 2023-09-25 | 2023-09-21 | 5.564 | 11,210 | +226 | 0.02% | 62,368 |
| 2023-09-20 | 2023-09-18 | 5.475 | 10,984 | -566 | 0.02% | 60,141 |
| 2023-09-14 | 2023-09-12 | 5.564 | 11,550 | -3,850 | 0.03% | 64,260 |
| 2023-09-12 | 2023-09-07 | 5.475 | 15,400 | -1,472 | 0.03% | 84,320 |
| 2023-09-11 | 2023-09-06 | 5.564 | 16,872 | -2,944 | 0.04% | 93,870 |
| 2023-09-07 | 2023-09-05 | 5.652 | 19,816 | -113 | 0.04% | 111,999 |
| 2023-09-05 | 2023-08-31 | 5.829 | 19,929 | +792 | 0.04% | 116,158 |
| 2023-08-24 | 2023-08-22 | 6.005 | 19,137 | -8,039 | 0.04% | 114,921 |
| 2023-08-21 | 2023-08-17 | 6.182 | 27,176 | -114 | 0.06% | 167,997 |
| 2023-08-10 | 2023-08-08 | 6.094 | 27,290 | -113 | 0.06% | 166,292 |
| 2023-08-03 | 2023-08-01 | 6.358 | 27,403 | +113 | 0.06% | 174,240 |
| 2023-08-02 | 2023-07-31 | 6.447 | 27,290 | +453 | 0.06% | 175,932 |
| 2023-07-28 | 2023-07-26 | 6.270 | 26,837 | -566 | 0.06% | 168,271 |
| 2023-07-24 | 2023-07-20 | 6.094 | 27,403 | +1,246 | 0.06% | 166,980 |
| 2023-07-20 | 2023-07-18 | 5.917 | 26,157 | -1,246 | 0.06% | 154,768 |
| 2023-07-19 | 2023-07-14 | 6.094 | 27,403 | +340 | 0.06% | 166,980 |
| 2023-07-14 | 2023-07-12 | 6.182 | 27,063 | -340 | 0.06% | 167,299 |
| 2023-07-13 | 2023-07-11 | 6.270 | 27,403 | +3,057 | 0.06% | 171,820 |
| 2023-07-10 | 2023-07-06 | 6.358 | 24,346 | +3,964 | 0.05% | 154,803 |
| 2023-07-07 | 2023-07-05 | 6.712 | 20,382 | +2,038 | 0.04% | 136,798 |
| 2023-07-04 | 2023-06-30 | 6.888 | 18,344 | +793 | 0.04% | 126,359 |
| 2023-07-03 | 2023-06-29 | 7.065 | 17,551 | +226 | 0.04% | 123,997 |
| 2023-06-30 | 2023-06-28 | 7.242 | 17,325 | -1,472 | 0.04% | 125,460 |
| 2023-06-29 | 2023-06-27 | 7.242 | 18,797 | -1,359 | 0.04% | 136,120 |
| 2023-06-28 | 2023-06-26 | 7.242 | 20,156 | -27,743 | 0.04% | 145,961 |
| 2023-06-27 | 2023-06-23 | 6.712 | 47,899 | -3,170 | 0.11% | 321,483 |
| 2023-06-23 | 2023-06-20 | 6.888 | 51,069 | -2,038 | 0.11% | 351,779 |
| 2023-06-16 | 2023-06-14 | 6.623 | 53,107 | +3,170 | 0.12% | 351,748 |
| 2023-06-15 | 2023-06-13 | 6.182 | 49,937 | -453 | 0.11% | 308,701 |
| 2023-06-14 | 2023-06-12 | 6.094 | 50,390 | -1,585 | 0.11% | 307,052 |
| 2023-06-13 | 2023-06-09 | 6.094 | 51,975 | -113 | 0.11% | 316,710 |
| 2023-06-12 | 2023-06-08 | 6.094 | 52,088 | -1,472 | 0.11% | 317,399 |
| 2023-06-09 | 2023-06-07 | 6.270 | 53,560 | -1,133 | 0.12% | 335,828 |
| 2023-06-07 | 2023-06-05 | 6.447 | 54,693 | -226 | 0.12% | 352,592 |
| 2023-06-06 | 2023-06-02 | 6.623 | 54,919 | +16,419 | 0.12% | 363,749 |
| 2023-06-05 | 2023-06-01 | 5.652 | 38,500 | -1,132 | 0.09% | 217,600 |
| 2023-06-01 | 2023-05-30 | 5.652 | 39,632 | -1,246 | 0.09% | 223,998 |
| 2023-05-31 | 2023-05-29 | 5.564 | 40,878 | +679 | 0.09% | 227,430 |
| 2023-05-30 | 2023-05-25 | 6.005 | 40,199 | -792 | 0.09% | 241,403 |
| 2023-05-29 | 2023-05-24 | 6.270 | 40,991 | +566 | 0.09% | 257,019 |
| 2023-05-25 | 2023-05-23 | 6.712 | 40,425 | +793 | 0.09% | 271,320 |
| 2023-05-24 | 2023-05-22 | 6.888 | 39,632 | -1,586 | 0.09% | 272,998 |
| 2023-05-23 | 2023-05-19 | 6.977 | 41,218 | -1,925 | 0.09% | 287,562 |
| 2023-05-22 | 2023-05-18 | 7.153 | 43,143 | +340 | 0.10% | 308,613 |
| 2023-05-19 | 2023-05-17 | 7.153 | 42,803 | +1,585 | 0.09% | 306,180 |
| 2023-05-17 | 2023-05-15 | 7.595 | 41,218 | +227 | 0.09% | 313,043 |
| 2023-05-10 | 2023-05-08 | 7.683 | 40,991 | +906 | 0.09% | 314,939 |
| 2023-05-09 | 2023-05-05 | 7.683 | 40,085 | +113 | 0.09% | 307,978 |
| 2023-05-05 | 2023-05-03 | 7.506 | 39,972 | +340 | 0.09% | 300,050 |
| 2023-05-04 | 2023-05-02 | 7.771 | 39,632 | -4,077 | 0.09% | 307,997 |
| 2023-05-03 | 2023-04-28 | 7.771 | 43,709 | -1,698 | 0.10% | 339,681 |
| 2023-05-02 | 2023-04-27 | 7.683 | 45,407 | -453 | 0.10% | 348,867 |
| 2023-04-28 | 2023-04-26 | 7.683 | 45,860 | +4,303 | 0.10% | 352,348 |
| 2023-04-26 | 2023-04-24 | 8.301 | 41,557 | -567 | 0.09% | 344,977 |
| 2023-04-25 | 2023-04-21 | 7.948 | 42,124 | -566 | 0.09% | 334,804 |
| 2023-04-24 | 2023-04-20 | 8.390 | 42,690 | +114 | 0.09% | 358,152 |
| 2023-04-18 | 2023-04-14 | 8.213 | 42,576 | +226 | 0.09% | 349,676 |
| 2023-04-17 | 2023-04-13 | 8.301 | 42,350 | -1,246 | 0.09% | 351,560 |
| 2023-04-14 | 2023-04-12 | 8.390 | 43,596 | +227 | 0.10% | 365,753 |
| 2023-04-13 | 2023-04-11 | 8.390 | 43,369 | -1,019 | 0.10% | 363,849 |
| 2023-04-11 | 2023-04-04 | 8.390 | 44,388 | +906 | 0.10% | 372,398 |
| 2023-04-06 | 2023-04-03 | 8.831 | 43,482 | +6,341 | 0.10% | 383,997 |
| 2023-04-04 | 2023-03-31 | 8.566 | 37,141 | -10,305 | 0.08% | 318,158 |
| 2023-04-03 | 2023-03-30 | 8.743 | 47,446 | +19,137 | 0.10% | 414,814 |
| 2023-03-31 | 2023-03-29 | 8.125 | 28,309 | -1,472 | 0.06% | 230,001 |
| 2023-03-30 | 2023-03-28 | 8.036 | 29,781 | +113 | 0.07% | 239,331 |
| 2023-03-29 | 2023-03-27 | 7.860 | 29,668 | -3,623 | 0.07% | 233,183 |
| 2023-03-28 | 2023-03-24 | 8.125 | 33,291 | -227 | 0.07% | 270,479 |
| 2023-03-27 | 2023-03-23 | 7.948 | 33,518 | +6,794 | 0.07% | 266,403 |
| 2023-03-24 | 2023-03-22 | 8.390 | 26,724 | +4,077 | 0.06% | 224,204 |
| 2023-03-22 | 2023-03-20 | 8.036 | 22,647 | -1,925 | 0.05% | 182,000 |
| 2023-03-21 | 2023-03-17 | 8.213 | 24,572 | +8,832 | 0.05% | 201,810 |
| 2023-03-20 | 2023-03-16 | 7.948 | 15,740 | -2,151 | 0.03% | 125,102 |
| 2023-03-17 | 2023-03-15 | 8.125 | 17,891 | +11,210 | 0.04% | 145,359 |
| 2023-03-16 | 2023-03-14 | 8.036 | 6,681 | +4,416 | 0.01% | 53,691 |
| 2023-03-15 | 2023-03-13 | 8.390 | 2,265 | +340 | 0.01% | 19,002 |
| 2023-03-14 | 2023-03-10 | 8.566 | 1,925 | -10,531 | 0.00% | 16,490 |
| 2023-03-13 | 2023-03-09 | 9.008 | 12,456 | +3,963 | 0.03% | 112,201 |
| 2023-03-10 | 2023-03-08 | 9.361 | 8,493 | -2,038 | 0.02% | 79,503 |
| 2023-03-09 | 2023-03-07 | 9.714 | 10,531 | -226 | 0.02% | 102,301 |
| 2023-03-08 | 2023-03-06 | 9.891 | 10,757 | +4,982 | 0.02% | 106,397 |
| 2023-03-07 | 2023-03-03 | 9.891 | 5,775 | -3,397 | 0.01% | 57,120 |
| 2023-03-06 | 2023-03-02 | 10.068 | 9,172 | -2,152 | 0.02% | 92,339 |
| 2023-03-03 | 2023-03-01 | 10.244 | 11,324 | +10,984 | 0.03% | 116,005 |
| 2023-02-28 | 2023-02-24 | 9.891 | 340 | +114 | 0.00% | 3,363 |
| 2023-02-17 | 2023-02-15 | 9.714 | 226 | -9,625 | 0.00% | 2,195 |
| 2023-02-16 | 2023-02-14 | 10.068 | 9,851 | +9,851 | 0.02% | 99,175 |
| 2023-01-31 | 2023-01-27 | 12.540 | 0 | -25,931 | ||
| 2023-01-19 | 2023-01-17 | 9.538 | 25,931 | -453 | 0.06% | 247,321 |
| 2023-01-18 | 2023-01-16 | 9.714 | 26,384 | +453 | 0.06% | 256,302 |
| 2023-01-16 | 2023-01-12 | 9.891 | 25,931 | -566 | 0.06% | 256,481 |
| 2023-01-13 | 2023-01-11 | 9.891 | 26,497 | +566 | 0.06% | 262,079 |
| 2023-01-12 | 2023-01-10 | 10.244 | 25,931 | -679 | 0.06% | 265,641 |
| 2023-01-11 | 2023-01-09 | 10.597 | 26,610 | -1,472 | 0.06% | 281,997 |
| 2023-01-10 | 2023-01-06 | 10.774 | 28,082 | -2,378 | 0.06% | 302,556 |
| 2023-01-09 | 2023-01-05 | 10.951 | 30,460 | +4,529 | 0.07% | 333,557 |
| 2023-01-05 | 2023-01-03 | 10.774 | 25,931 | -1,132 | 0.06% | 279,381 |
| 2023-01-04 | 2022-12-30 | 10.597 | 27,063 | -680 | 0.06% | 286,798 |
| 2022-12-30 | 2022-12-28 | 10.597 | 27,743 | +1,246 | 0.06% | 294,004 |
| 2022-12-29 | 2022-12-23 | 11.304 | 26,497 | +453 | 0.06% | 299,519 |
| 2022-12-28 | 2022-12-22 | 11.127 | 26,044 | -20,043 | 0.06% | 289,799 |
| 2022-12-23 | 2022-12-21 | 11.127 | 46,087 | +1,812 | 0.10% | 512,823 |
| 2022-12-22 | 2022-12-20 | 11.304 | 44,275 | +44,275 | 0.10% | 500,480 |
| 2022-12-20 | 2022-12-16 | 11.481 | 0 | -3,624 | ||
| 2022-12-19 | 2022-12-15 | 10.951 | 3,624 | +2,265 | 0.01% | 39,685 |
| 2022-12-16 | 2022-12-14 | 11.657 | 1,359 | +680 | 0.00% | 15,842 |
| 2022-12-15 | 2022-12-13 | 11.834 | 679 | -13,589 | 0.00% | 8,035 |
| 2022-12-14 | 2022-12-12 | 12.187 | 14,268 | -12,569 | 0.03% | 173,884 |
| 2022-12-13 | 2022-12-09 | 12.187 | 26,837 | +15,287 | 0.06% | 327,063 |
| 2022-12-12 | 2022-12-08 | 12.364 | 11,550 | -8,266 | 0.03% | 142,800 |
| 2022-12-09 | 2022-12-07 | 13.070 | 19,816 | +17,665 | 0.04% | 258,998 |
| 2022-12-08 | 2022-12-06 | 10.244 | 2,151 | -7,134 | 0.00% | 22,035 |
| 2022-12-07 | 2022-12-05 | 10.244 | 9,285 | +5,661 | 0.02% | 95,117 |
| 2022-12-06 | 2022-12-02 | 9.714 | 3,624 | -566 | 0.01% | 35,205 |
| 2022-12-05 | 2022-12-01 | 9.714 | 4,190 | +3,511 | 0.01% | 40,703 |
| 2022-11-28 | 2022-11-24 | 10.951 | 679 | -20,043 | 0.00% | 7,435 |
| 2022-11-24 | 2022-11-22 | 11.481 | 20,722 | +9,285 | 0.05% | 237,899 |
| 2022-11-22 | 2022-11-18 | 29.143 | 11,437 | +1,812 | 0.03% | 333,307 |
| 2022-11-16 | 2022-11-14 | 29.143 | 9,625 | +9,625 | 0.02% | 280,500 |
| 2022-11-11 | 2022-11-09 | 35.325 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy