History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,574,105 | +0 | 1.64% | 991,686 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,574,105 | +0 | 1.64% | 991,686 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,574,105 | +0 | 1.64% | 991,686 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,574,105 | -12,000 | 1.64% | 1,007,427 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,586,105 | -4,000 | 1.65% | 1,030,968 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,590,105 | -7,000 | 1.66% | 1,081,271 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,597,105 | -60,000 | 1.66% | 1,054,089 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,657,105 | -52,000 | 1.73% | 1,077,118 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,709,105 | +117,500 | 1.78% | 1,145,100 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,591,605 | +70,000 | 1.66% | 1,050,459 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,521,605 | +522,000 | 1.59% | 1,080,340 |
| 2025-08-19 | 2025-08-15 | 0.660 | 999,605 | +50,000 | 1.04% | 659,739 |
| 2025-08-15 | 2025-08-13 | 0.670 | 949,605 | -126,000 | 0.99% | 636,235 |
| 2025-08-14 | 2025-08-12 | 0.680 | 1,075,605 | -7,000 | 1.12% | 731,411 |
| 2025-08-13 | 2025-08-11 | 0.680 | 1,082,605 | -2,000 | 1.13% | 736,171 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,084,605 | -21,000 | 1.13% | 802,608 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,105,605 | +28,000 | 1.15% | 784,980 |
| 2025-07-22 | 2025-07-18 | 0.750 | 1,077,605 | -116,000 | 1.12% | 808,204 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,193,605 | +6,000 | 1.24% | 871,332 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,187,605 | -5,000 | 1.48% | 926,332 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,192,605 | -21,000 | 1.49% | 882,528 |
| 2025-06-24 | 2025-06-20 | 0.720 | 1,213,605 | +20,000 | 1.52% | 873,796 |
| 2025-06-12 | 2025-06-10 | 0.820 | 1,193,605 | +2,000 | 1.49% | 978,756 |
| 2025-06-11 | 2025-06-09 | 0.780 | 1,191,605 | +40,000 | 1.49% | 929,452 |
| 2025-06-10 | 2025-06-06 | 0.910 | 1,151,605 | -13,000 | 1.44% | 1,047,961 |
| 2025-06-09 | 2025-06-05 | 0.880 | 1,164,605 | +108,000 | 1.46% | 1,024,852 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,056,605 | -170,000 | 1.32% | 644,529 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,226,605 | +5,000 | 1.53% | 662,367 |
| 2025-05-28 | 2025-05-26 | 0.540 | 1,221,605 | -68,000 | 1.53% | 659,667 |
| 2025-05-22 | 2025-05-20 | 0.540 | 1,289,605 | +5,000 | 1.61% | 696,387 |
| 2025-05-20 | 2025-05-16 | 0.550 | 1,284,605 | -50,000 | 1.61% | 706,533 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,334,605 | +1,000 | 1.67% | 760,725 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,333,605 | +25,000 | 1.67% | 786,827 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,308,605 | -26,000 | 1.64% | 772,077 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,334,605 | +50,000 | 1.67% | 800,763 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,284,605 | +38,000 | 1.61% | 809,301 |
| 2025-05-09 | 2025-05-07 | 0.630 | 1,246,605 | +30,000 | 1.56% | 785,361 |
| 2025-05-07 | 2025-05-02 | 0.630 | 1,216,605 | +40,000 | 1.52% | 766,461 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,176,605 | +50,000 | 1.47% | 764,793 |
| 2025-04-30 | 2025-04-28 | 0.630 | 1,126,605 | +10,000 | 1.41% | 709,761 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,116,605 | -20,000 | 1.40% | 714,627 |
| 2025-04-28 | 2025-04-24 | 0.630 | 1,136,605 | -4,000 | 1.42% | 716,061 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,140,605 | +10,000 | 1.43% | 752,799 |
| 2025-04-24 | 2025-04-22 | 0.670 | 1,130,605 | +75,000 | 1.41% | 757,505 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,055,605 | -102,600 | 1.32% | 823,372 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,158,205 | -45,000 | 1.45% | 718,087 |
| 2025-04-17 | 2025-04-15 | 0.730 | 1,203,205 | +37,000 | 1.50% | 878,340 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,166,205 | +65,000 | 1.46% | 886,316 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,101,205 | -68,000 | 1.38% | 891,976 |
| 2025-04-14 | 2025-04-10 | 0.880 | 1,169,205 | +791,000 | 1.46% | 1,028,900 |
| 2025-04-11 | 2025-04-09 | 7.430 | 378,205 | +4,500 | 0.47% | 2,810,063 |
| 2025-04-10 | 2025-04-08 | 7.250 | 373,705 | +5,500 | 0.47% | 2,709,361 |
| 2025-04-09 | 2025-04-07 | 7.190 | 368,205 | +26,000 | 0.46% | 2,647,394 |
| 2025-04-08 | 2025-04-03 | 7.430 | 342,205 | -65,000 | 0.43% | 2,542,583 |
| 2025-04-07 | 2025-04-02 | 6.610 | 407,205 | +142,000 | 0.51% | 2,691,625 |
| 2025-04-02 | 2025-03-31 | 5.900 | 265,205 | -6,000 | 0.33% | 1,564,710 |
| 2025-03-31 | 2025-03-27 | 6.330 | 271,205 | +21,000 | 0.34% | 1,716,728 |
| 2025-03-10 | 2025-03-06 | 4.700 | 250,205 | -1,500 | 0.37% | 1,175,964 |
| 2025-02-21 | 2025-02-19 | 4.380 | 251,705 | -4,000 | 0.37% | 1,102,468 |
| 2025-02-11 | 2025-02-07 | 4.680 | 255,705 | -7,500 | 0.38% | 1,196,699 |
| 2025-02-10 | 2025-02-06 | 4.560 | 263,205 | +2,500 | 0.39% | 1,200,215 |
| 2025-02-06 | 2025-02-04 | 5.400 | 260,705 | +4,000 | 0.38% | 1,407,807 |
| 2025-02-05 | 2025-02-03 | 4.800 | 256,705 | -3,000 | 0.38% | 1,232,184 |
| 2025-01-22 | 2025-01-20 | 3.960 | 259,705 | +1,500 | 0.38% | 1,028,432 |
| 2025-01-20 | 2025-01-16 | 4.320 | 258,205 | -120,800 | 0.38% | 1,115,446 |
| 2025-01-16 | 2025-01-14 | 4.120 | 379,005 | +119,800 | 0.56% | 1,561,501 |
| 2025-01-15 | 2025-01-13 | 3.900 | 259,205 | +40,000 | 0.38% | 1,010,900 |
| 2025-01-14 | 2025-01-10 | 4.280 | 219,205 | -5,000 | 0.32% | 938,197 |
| 2025-01-09 | 2025-01-07 | 4.440 | 224,205 | +4,500 | 0.33% | 995,470 |
| 2025-01-08 | 2025-01-06 | 6.300 | 219,705 | -12,200 | 0.32% | 1,384,142 |
| 2025-01-07 | 2025-01-03 | 6.600 | 231,905 | +12,700 | 0.34% | 1,530,573 |
| 2024-12-27 | 2024-12-20 | 5.100 | 219,205 | -4,000 | 0.32% | 1,117,946 |
| 2024-12-23 | 2024-12-19 | 5.300 | 223,205 | -6,500 | 0.33% | 1,182,987 |
| 2024-12-16 | 2024-12-12 | 5.800 | 229,705 | -12,400 | 0.34% | 1,332,289 |
| 2024-12-13 | 2024-12-11 | 6.700 | 242,105 | +2,000 | 0.36% | 1,622,104 |
| 2024-12-12 | 2024-12-10 | 6.800 | 240,105 | -162,900 | 0.35% | 1,632,714 |
| 2024-12-11 | 2024-12-09 | 6.700 | 403,005 | +218,700 | 0.59% | 2,700,134 |
| 2024-12-10 | 2024-12-06 | 6.400 | 184,305 | -261,700 | 0.27% | 1,179,552 |
| 2024-12-09 | 2024-12-05 | 6.200 | 446,005 | +45,100 | 0.66% | 2,765,231 |
| 2024-12-06 | 2024-12-04 | 6.100 | 400,905 | +250,800 | 0.59% | 2,445,521 |
| 2024-12-05 | 2024-12-03 | 5.800 | 150,105 | -3,300 | 0.22% | 870,609 |
| 2024-12-04 | 2024-12-02 | 5.400 | 153,405 | +6,300 | 0.23% | 828,387 |
| 2024-12-03 | 2024-11-29 | 5.700 | 147,105 | -2,000 | 0.22% | 838,499 |
| 2024-11-29 | 2024-11-27 | 4.160 | 149,105 | -1,850 | 0.22% | 620,277 |
| 2024-10-31 | 2024-10-29 | 3.500 | 150,955 | +2,500 | 0.22% | 528,343 |
| 2024-10-18 | 2024-10-16 | 3.820 | 148,455 | -3,000 | 0.22% | 567,098 |
| 2024-10-14 | 2024-10-09 | 3.560 | 151,455 | +3,000 | 0.22% | 539,180 |
| 2024-10-09 | 2024-10-07 | 4.440 | 148,455 | -7,600 | 0.22% | 659,140 |
| 2024-10-08 | 2024-10-04 | 3.960 | 156,055 | +1,000 | 0.23% | 617,978 |
| 2024-10-04 | 2024-10-02 | 3.520 | 155,055 | -1,500 | 0.23% | 545,794 |
| 2024-08-13 | 2024-08-09 | 3.640 | 156,555 | -400 | 0.23% | 569,860 |
| 2024-08-01 | 2024-07-30 | 3.760 | 156,955 | +2,000 | 0.23% | 590,151 |
| 2024-07-26 | 2024-07-24 | 3.780 | 154,955 | -2,400 | 0.23% | 585,730 |
| 2024-07-22 | 2024-07-18 | 3.060 | 157,355 | +3,000 | 0.23% | 481,506 |
| 2024-07-11 | 2024-07-09 | 3.520 | 154,355 | +1,500 | 0.26% | 543,330 |
| 2024-07-08 | 2024-07-04 | 4.120 | 152,855 | +1,500 | 0.25% | 629,763 |
| 2024-06-26 | 2024-06-24 | 4.600 | 151,355 | -9,900 | 0.25% | 696,233 |
| 2024-06-25 | 2024-06-21 | 4.300 | 161,255 | +10,000 | 0.27% | 693,397 |
| 2024-06-17 | 2024-06-13 | 4.940 | 151,255 | -2,400 | 0.25% | 747,200 |
| 2024-06-07 | 2024-06-05 | 4.540 | 153,655 | -300 | 0.26% | 697,594 |
| 2024-06-04 | 2024-05-31 | 4.640 | 153,955 | -3,000 | 0.26% | 714,351 |
| 2024-06-03 | 2024-05-30 | 4.600 | 156,955 | +500 | 0.26% | 721,993 |
| 2024-05-31 | 2024-05-29 | 4.800 | 156,455 | +2,500 | 0.26% | 750,984 |
| 2024-05-30 | 2024-05-28 | 5.000 | 153,955 | -4,400 | 0.26% | 769,775 |
| 2024-05-29 | 2024-05-27 | 4.920 | 158,355 | +13,800 | 0.26% | 779,107 |
| 2024-05-27 | 2024-05-23 | 3.880 | 144,555 | -7,000 | 0.24% | 560,873 |
| 2024-05-23 | 2024-05-21 | 3.680 | 151,555 | +7,000 | 0.25% | 557,722 |
| 2024-05-21 | 2024-05-17 | 3.680 | 144,555 | -400 | 0.24% | 531,962 |
| 2024-05-10 | 2024-05-08 | 3.720 | 144,955 | +600 | 0.24% | 539,233 |
| 2024-05-07 | 2024-05-03 | 3.880 | 144,355 | -1,000 | 0.24% | 560,097 |
| 2024-05-06 | 2024-05-02 | 3.760 | 145,355 | -46,100 | 0.24% | 546,535 |
| 2024-05-02 | 2024-04-29 | 3.500 | 191,455 | -30,400 | 0.32% | 670,093 |
| 2024-04-30 | 2024-04-26 | 3.640 | 221,855 | -64,600 | 0.37% | 807,552 |
| 2024-04-29 | 2024-04-25 | 3.600 | 286,455 | -1,900 | 0.48% | 1,031,238 |
| 2024-04-19 | 2024-04-17 | 4.060 | 288,355 | +20,250 | 0.48% | 1,170,721 |
| 2024-04-18 | 2024-04-16 | 3.980 | 268,105 | +4,000 | 0.67% | 1,067,058 |
| 2024-04-11 | 2024-04-09 | 4.000 | 264,105 | -100 | 0.66% | 1,056,420 |
| 2024-04-10 | 2024-04-08 | 4.140 | 264,205 | +1,700 | 0.66% | 1,093,809 |
| 2024-04-09 | 2024-04-05 | 4.160 | 262,505 | +20,500 | 0.66% | 1,092,021 |
| 2024-04-08 | 2024-04-03 | 4.100 | 242,005 | +4,900 | 0.61% | 992,221 |
| 2024-04-05 | 2024-04-02 | 4.400 | 237,105 | +32,400 | 0.59% | 1,043,262 |
| 2024-04-03 | 2024-03-28 | 4.520 | 204,705 | +12,500 | 0.51% | 925,267 |
| 2024-04-02 | 2024-03-27 | 4.360 | 192,205 | +8,800 | 0.48% | 838,014 |
| 2024-03-28 | 2024-03-26 | 4.060 | 183,405 | +3,800 | 0.46% | 744,624 |
| 2024-03-27 | 2024-03-25 | 3.940 | 179,605 | +700 | 0.45% | 707,644 |
| 2024-03-26 | 2024-03-22 | 3.960 | 178,905 | +2,300 | 0.45% | 708,464 |
| 2024-03-25 | 2024-03-21 | 4.120 | 176,605 | +22,900 | 0.44% | 727,613 |
| 2024-03-22 | 2024-03-20 | 4.040 | 153,705 | +4,000 | 0.38% | 620,968 |
| 2024-03-21 | 2024-03-19 | 4.200 | 149,705 | +2,200 | 0.37% | 628,761 |
| 2024-03-20 | 2024-03-18 | 4.360 | 147,505 | +3,000 | 0.37% | 643,122 |
| 2024-03-19 | 2024-03-15 | 4.420 | 144,505 | +8,300 | 0.36% | 638,712 |
| 2024-03-18 | 2024-03-14 | 4.140 | 136,205 | -15,600 | 0.34% | 563,889 |
| 2024-03-15 | 2024-03-13 | 4.300 | 151,805 | +17,500 | 0.38% | 652,762 |
| 2024-03-14 | 2024-03-12 | 4.560 | 134,305 | +1,700 | 0.34% | 612,431 |
| 2024-03-13 | 2024-03-11 | 4.080 | 132,605 | +2,005 | 0.33% | 541,028 |
| 2024-03-12 | 2024-03-08 | 3.162 | 130,600 | -17,285 | 0.33% | 412,900 |
| 2023-12-20 | 2023-12-18 | 4.151 | 147,885 | +2,264 | 0.33% | 613,819 |
| 2023-12-15 | 2023-12-13 | 3.956 | 145,621 | +5,096 | 0.32% | 576,130 |
| 2023-11-22 | 2023-11-20 | 5.122 | 140,525 | -1,132 | 0.31% | 719,780 |
| 2023-11-08 | 2023-11-06 | 5.564 | 141,657 | -567 | 0.31% | 788,128 |
| 2023-11-01 | 2023-10-30 | 5.122 | 142,224 | -1,698 | 0.31% | 728,482 |
| 2023-10-16 | 2023-10-12 | 5.387 | 143,922 | +1,698 | 0.32% | 775,310 |
| 2023-10-13 | 2023-10-11 | 5.299 | 142,224 | -2,377 | 0.31% | 753,602 |
| 2023-08-30 | 2023-08-28 | 5.829 | 144,601 | -1,133 | 0.32% | 842,817 |
| 2023-08-28 | 2023-08-24 | 6.094 | 145,734 | -4,529 | 0.32% | 888,031 |
| 2023-08-17 | 2023-08-15 | 6.182 | 150,263 | +4,529 | 0.33% | 928,899 |
| 2023-08-02 | 2023-07-31 | 6.447 | 145,734 | -1,698 | 0.32% | 939,511 |
| 2023-07-26 | 2023-07-24 | 6.182 | 147,432 | -1,246 | 0.33% | 911,398 |
| 2023-07-12 | 2023-07-10 | 6.358 | 148,678 | +1,246 | 0.33% | 945,360 |
| 2023-07-05 | 2023-07-03 | 7.242 | 147,432 | -2,492 | 0.33% | 1,067,637 |
| 2023-06-28 | 2023-06-26 | 7.242 | 149,924 | -679 | 0.33% | 1,085,683 |
| 2023-06-20 | 2023-06-16 | 7.065 | 150,603 | -453 | 0.33% | 1,064,000 |
| 2023-06-19 | 2023-06-15 | 6.535 | 151,056 | -1,132 | 0.33% | 987,161 |
| 2023-05-22 | 2023-05-18 | 7.153 | 152,188 | -113 | 0.34% | 1,088,638 |
| 2023-05-16 | 2023-05-12 | 7.595 | 152,301 | -1,133 | 0.34% | 1,156,696 |
| 2023-04-25 | 2023-04-21 | 7.948 | 153,434 | -566 | 0.34% | 1,219,501 |
| 2023-04-17 | 2023-04-13 | 8.301 | 154,000 | -340 | 0.34% | 1,278,400 |
| 2023-04-12 | 2023-04-06 | 8.478 | 154,340 | +2,265 | 0.34% | 1,308,482 |
| 2023-04-11 | 2023-04-04 | 8.390 | 152,075 | -679 | 0.34% | 1,275,850 |
| 2023-04-03 | 2023-03-30 | 8.743 | 152,754 | -5,209 | 0.34% | 1,335,506 |
| 2023-03-27 | 2023-03-23 | 7.948 | 157,963 | +2,264 | 0.35% | 1,255,498 |
| 2023-03-24 | 2023-03-22 | 8.390 | 155,699 | -113 | 0.34% | 1,306,254 |
| 2023-03-16 | 2023-03-14 | 8.036 | 155,812 | -1,132 | 0.34% | 1,252,162 |
| 2023-03-14 | 2023-03-10 | 8.566 | 156,944 | +2,265 | 0.35% | 1,344,419 |
| 2023-03-03 | 2023-03-01 | 10.244 | 154,679 | +566 | 0.34% | 1,584,556 |
| 2023-03-02 | 2023-02-28 | 10.068 | 154,113 | -227 | 0.34% | 1,551,538 |
| 2023-03-01 | 2023-02-27 | 10.068 | 154,340 | +566 | 0.34% | 1,553,823 |
| 2023-02-21 | 2023-02-17 | 10.068 | 153,774 | +227 | 0.34% | 1,548,125 |
| 2023-02-17 | 2023-02-15 | 9.714 | 153,547 | -11,324 | 0.34% | 1,491,599 |
| 2023-02-16 | 2023-02-14 | 10.068 | 164,871 | +13,022 | 0.36% | 1,659,844 |
| 2023-02-13 | 2023-02-09 | 11.127 | 151,849 | -1,245 | 0.34% | 1,689,665 |
| 2023-02-10 | 2023-02-08 | 10.951 | 153,094 | -340 | 0.34% | 1,676,479 |
| 2023-02-08 | 2023-02-06 | 10.951 | 153,434 | +1,699 | 0.34% | 1,680,202 |
| 2023-02-07 | 2023-02-03 | 11.657 | 151,735 | -2,831 | 0.33% | 1,768,797 |
| 2023-02-06 | 2023-02-02 | 11.481 | 154,566 | -227 | 0.34% | 1,774,498 |
| 2023-02-03 | 2023-02-01 | 11.834 | 154,793 | -7,133 | 0.34% | 1,831,784 |
| 2023-02-02 | 2023-01-31 | 11.304 | 161,926 | +4,642 | 0.36% | 1,830,395 |
| 2023-02-01 | 2023-01-30 | 11.127 | 157,284 | -55,145 | 0.35% | 1,750,142 |
| 2023-01-31 | 2023-01-27 | 12.540 | 212,429 | +45,973 | 0.47% | 2,663,915 |
| 2023-01-27 | 2023-01-20 | 10.068 | 166,456 | +1,132 | 0.37% | 1,675,801 |
| 2023-01-18 | 2023-01-16 | 9.714 | 165,324 | -2,944 | 0.37% | 1,606,005 |
| 2023-01-17 | 2023-01-13 | 10.068 | 168,268 | +1,699 | 0.37% | 1,694,044 |
| 2023-01-16 | 2023-01-12 | 9.891 | 166,569 | -4,869 | 0.37% | 1,647,519 |
| 2023-01-13 | 2023-01-11 | 9.891 | 171,438 | +226 | 0.38% | 1,695,678 |
| 2023-01-12 | 2023-01-10 | 10.244 | 171,212 | +1,925 | 0.38% | 1,753,922 |
| 2023-01-11 | 2023-01-09 | 10.597 | 169,287 | +2,265 | 0.37% | 1,794,002 |
| 2023-01-10 | 2023-01-06 | 10.774 | 167,022 | -3,397 | 0.37% | 1,799,499 |
| 2023-01-09 | 2023-01-05 | 10.951 | 170,419 | +3,397 | 0.38% | 1,866,199 |
| 2023-01-06 | 2023-01-04 | 10.951 | 167,022 | -7,927 | 0.37% | 1,828,999 |
| 2023-01-05 | 2023-01-03 | 10.774 | 174,949 | -2,830 | 0.39% | 1,884,905 |
| 2023-01-04 | 2022-12-30 | 10.597 | 177,779 | +3,850 | 0.39% | 1,883,996 |
| 2023-01-03 | 2022-12-29 | 10.597 | 173,929 | -10,418 | 0.38% | 1,843,196 |
| 2022-12-30 | 2022-12-28 | 10.597 | 184,347 | +93,419 | 0.41% | 1,953,599 |
| 2022-12-28 | 2022-12-22 | 11.127 | 90,928 | -1,246 | 0.20% | 1,011,781 |
| 2022-12-23 | 2022-12-21 | 11.127 | 92,174 | +1,699 | 0.20% | 1,025,645 |
| 2022-12-22 | 2022-12-20 | 11.304 | 90,475 | +1,699 | 0.20% | 1,022,720 |
| 2022-12-21 | 2022-12-19 | 12.010 | 88,776 | -2,265 | 0.20% | 1,066,234 |
| 2022-12-20 | 2022-12-16 | 11.481 | 91,041 | -5,096 | 0.20% | 1,045,198 |
| 2022-12-19 | 2022-12-15 | 10.951 | 96,137 | +3,397 | 0.21% | 1,052,763 |
| 2022-12-16 | 2022-12-14 | 11.657 | 92,740 | +2,039 | 0.20% | 1,081,083 |
| 2022-12-15 | 2022-12-13 | 11.834 | 90,701 | +12,455 | 0.20% | 1,073,334 |
| 2022-12-14 | 2022-12-12 | 12.187 | 78,246 | -2,830 | 0.17% | 953,585 |
| 2022-12-13 | 2022-12-09 | 12.187 | 81,076 | +1,698 | 0.18% | 988,074 |
| 2022-12-12 | 2022-12-08 | 12.364 | 79,378 | +26,724 | 0.18% | 981,401 |
| 2022-12-09 | 2022-12-07 | 13.070 | 52,654 | -24,459 | 0.12% | 688,195 |
| 2022-12-08 | 2022-12-06 | 10.244 | 77,113 | -4,983 | 0.17% | 789,958 |
| 2022-12-07 | 2022-12-05 | 10.244 | 82,096 | +28,536 | 0.18% | 841,004 |
| 2022-12-05 | 2022-12-01 | 9.714 | 53,560 | -3,284 | 0.12% | 520,297 |
| 2022-12-02 | 2022-11-30 | 10.068 | 56,844 | -10,984 | 0.13% | 572,279 |
| 2022-12-01 | 2022-11-29 | 10.244 | 67,828 | -5,662 | 0.15% | 694,841 |
| 2022-11-30 | 2022-11-28 | 10.597 | 73,490 | +5,549 | 0.16% | 778,803 |
| 2022-11-29 | 2022-11-25 | 10.774 | 67,941 | +1,132 | 0.15% | 731,998 |
| 2022-11-28 | 2022-11-24 | 10.951 | 66,809 | -14,381 | 0.15% | 731,602 |
| 2022-11-25 | 2022-11-23 | 9.184 | 81,190 | +21,515 | 0.18% | 745,683 |
| 2022-11-24 | 2022-11-22 | 11.481 | 59,675 | +38,953 | 0.13% | 685,100 |
| 2022-11-23 | 2022-11-21 | 27.200 | 20,722 | +226 | 0.05% | 563,638 |
| 2022-11-22 | 2022-11-18 | 29.143 | 20,496 | +2,152 | 0.05% | 597,312 |
| 2022-11-21 | 2022-11-17 | 28.966 | 18,344 | -566 | 0.04% | 531,357 |
| 2022-11-18 | 2022-11-16 | 29.143 | 18,910 | -13,136 | 0.04% | 551,091 |
| 2022-11-17 | 2022-11-15 | 28.966 | 32,046 | -453 | 0.07% | 928,252 |
| 2022-11-16 | 2022-11-14 | 29.143 | 32,499 | -8,492 | 0.07% | 947,114 |
| 2022-11-15 | 2022-11-11 | 31.439 | 40,991 | -680 | 0.09% | 1,288,714 |
| 2022-11-14 | 2022-11-10 | 32.852 | 41,671 | +4,190 | 0.09% | 1,368,974 |
| 2022-11-11 | 2022-11-09 | 35.325 | 37,481 | 0.08% | 1,324,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy