History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-10-13 | 2025-10-09 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-10-10 | 2025-10-08 | 0.305 | 25,200 | +0 | 0.01% | 7,686 |
| 2025-10-09 | 2025-10-06 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-10-08 | 2025-10-03 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-10-06 | 2025-10-02 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-10-03 | 2025-09-30 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-10-02 | 2025-09-29 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-09-30 | 2025-09-26 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2025-09-29 | 2025-09-25 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2025-09-26 | 2025-09-24 | 0.325 | 25,200 | +0 | 0.01% | 8,190 |
| 2025-09-25 | 2025-09-23 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2025-09-24 | 2025-09-22 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2025-09-23 | 2025-09-19 | 0.330 | 25,200 | +0 | 0.01% | 8,316 |
| 2025-09-22 | 2025-09-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2025-09-16 | 2025-09-12 | 0.335 | 25,200 | +0 | 0.01% | 8,442 |
| 2025-09-15 | 2025-09-11 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-12 | 2025-09-10 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-09-11 | 2025-09-09 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-09-04 | 2025-09-02 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-09-03 | 2025-09-01 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-09-02 | 2025-08-29 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-09-01 | 2025-08-28 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-08-29 | 2025-08-27 | 0.245 | 25,200 | +0 | 0.01% | 6,174 |
| 2025-08-28 | 2025-08-26 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 25,200 | +0 | 0.01% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.255 | 25,200 | +0 | 0.01% | 6,426 |
| 2025-08-11 | 2025-08-07 | 0.280 | 25,200 | +0 | 0.01% | 7,056 |
| 2025-08-08 | 2025-08-06 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-07 | 2025-08-05 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-06 | 2025-08-04 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-05 | 2025-08-01 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-04 | 2025-07-31 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-08-01 | 2025-07-30 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-31 | 2025-07-29 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-30 | 2025-07-28 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-29 | 2025-07-25 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-28 | 2025-07-24 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-25 | 2025-07-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-18 | 2025-07-16 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-17 | 2025-07-15 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-16 | 2025-07-14 | 0.290 | 25,200 | +0 | 0.01% | 7,308 |
| 2025-07-15 | 2025-07-11 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-07-14 | 2025-07-10 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-07-11 | 2025-07-09 | 0.315 | 25,200 | +0 | 0.01% | 7,938 |
| 2025-07-10 | 2025-07-08 | 0.310 | 25,200 | +0 | 0.01% | 7,812 |
| 2025-07-09 | 2025-07-07 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.300 | 25,200 | +0 | 0.01% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-06-05 | 2025-06-03 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-06-04 | 2025-06-02 | 0.285 | 25,200 | +0 | 0.01% | 7,182 |
| 2025-06-03 | 2025-05-30 | 0.233 | 25,200 | +0 | 0.01% | 5,872 |
| 2025-06-02 | 2025-05-29 | 0.233 | 25,200 | +0 | 0.01% | 5,872 |
| 2025-05-30 | 2025-05-28 | 0.260 | 25,200 | -1 | 0.01% | 6,552 |
| 2023-12-14 | 2023-12-12 | 0.520 | 25,201 | +10,000 | 0.01% | 13,105 |
| 2021-04-01 | 2021-03-30 | 3.300 | 15,201 | -2,000 | 0.00% | 50,163 |
| 2021-03-26 | 2021-03-24 | 2.060 | 17,201 | -10,000 | 0.00% | 35,434 |
| 2021-02-25 | 2021-02-23 | 1.300 | 27,201 | +2,000 | 0.01% | 35,361 |
| 2021-02-23 | 2021-02-19 | 1.340 | 25,201 | -4,000 | 0.01% | 33,769 |
| 2021-02-22 | 2021-02-18 | 1.190 | 29,201 | -6,000 | 0.01% | 34,749 |
| 2021-02-18 | 2021-02-16 | 1.580 | 35,201 | +10,000 | 0.01% | 55,618 |
| 2020-07-07 | 2020-07-03 | 0.920 | 25,201 | +10,000 | 0.01% | 23,185 |
| 2020-06-29 | 2020-06-24 | 0.950 | 15,201 | -10,000 | 0.00% | 14,441 |
| 2020-03-20 | 2020-03-18 | 0.950 | 25,201 | -24,000 | 0.01% | 23,941 |
| 2020-03-06 | 2020-03-04 | 0.980 | 49,201 | -24,000 | 0.01% | 48,217 |
| 2020-03-03 | 2020-02-28 | 0.990 | 73,201 | -2,000 | 0.02% | 72,469 |
| 2020-02-19 | 2020-02-17 | 0.990 | 75,201 | +50,000 | 0.02% | 74,449 |
| 2019-06-04 | 2019-05-31 | 1.600 | 25,201 | -4,000 | 0.01% | 40,322 |
| 2019-05-30 | 2019-05-28 | 1.130 | 29,201 | -36,000 | 0.01% | 32,997 |
| 2019-04-03 | 2019-04-01 | 1.220 | 65,201 | +36,000 | 0.02% | 79,545 |
| 2019-02-21 | 2019-02-19 | 1.660 | 29,201 | -4,000 | 0.01% | 48,474 |
| 2019-02-19 | 2019-02-15 | 1.340 | 33,201 | +2,000 | 0.01% | 44,489 |
| 2019-02-18 | 2019-02-14 | 1.200 | 31,201 | +2,000 | 0.01% | 37,441 |
| 2018-01-16 | 2018-01-12 | 3.450 | 29,201 | +10,000 | 0.01% | 100,743 |
| 2016-06-10 | 2016-06-07 | 6.100 | 19,201 | -6,000 | 0.01% | 117,126 |
| 2016-06-02 | 2016-05-31 | 5.500 | 25,201 | +6,000 | 0.01% | 138,606 |
| 2016-04-22 | 2016-04-20 | 7.900 | 19,201 | -6,000 | 0.01% | 151,688 |
| 2016-04-13 | 2016-04-11 | 7.900 | 25,201 | +6,000 | 0.01% | 199,088 |
| 2016-01-26 | 2016-01-22 | 8.300 | 19,201 | -4,000 | 0.01% | 159,368 |
| 2015-11-23 | 2015-11-19 | 9.600 | 23,201 | -4,000 | 0.01% | 222,730 |
| 2015-08-26 | 2015-08-24 | 13.000 | 27,201 | -28,000 | 0.01% | 353,613 |
| 2015-08-11 | 2015-08-07 | 15.400 | 55,201 | -10,000 | 0.02% | 850,095 |
| 2015-08-10 | 2015-08-06 | 15.200 | 65,201 | -206,000 | 0.03% | 991,055 |
| 2015-07-14 | 2015-07-10 | 17.100 | 271,201 | +2,000 | 0.12% | 4,637,537 |
| 2015-07-13 | 2015-07-09 | 16.400 | 269,201 | +4,000 | 0.11% | 4,414,896 |
| 2015-07-10 | 2015-07-08 | 10.000 | 265,201 | -14,000 | 0.11% | 2,652,010 |
| 2015-07-08 | 2015-07-06 | 12.800 | 279,201 | -2,000 | 0.12% | 3,573,773 |
| 2015-07-07 | 2015-07-03 | 14.300 | 281,201 | -60,000 | 0.12% | 4,021,174 |
| 2015-07-03 | 2015-06-30 | 17.500 | 341,201 | +2,000 | 0.14% | 5,971,018 |
| 2015-07-02 | 2015-06-29 | 17.200 | 339,201 | -12,000 | 0.14% | 5,834,257 |
| 2015-06-26 | 2015-06-24 | 19.000 | 351,201 | -2,000 | 0.15% | 6,672,819 |
| 2015-06-15 | 2015-06-11 | 19.500 | 353,201 | -2,000 | 0.15% | 6,887,420 |
| 2015-06-11 | 2015-06-09 | 18.400 | 355,201 | -2,000 | 0.15% | 6,535,698 |
| 2015-06-10 | 2015-06-08 | 17.900 | 357,201 | -2,000 | 0.16% | 6,393,898 |
| 2015-06-09 | 2015-06-05 | 20.000 | 359,201 | +8,000 | 0.16% | 7,184,020 |
| 2015-06-08 | 2015-06-04 | 20.000 | 351,201 | -2,000 | 0.15% | 7,024,020 |
| 2015-06-04 | 2015-06-02 | 20.300 | 353,201 | +2,000 | 0.15% | 7,169,980 |
| 2015-06-02 | 2015-05-29 | 20.500 | 351,201 | +6,000 | 0.15% | 7,199,620 |
| 2015-06-01 | 2015-05-28 | 20.800 | 345,201 | -40,000 | 0.15% | 7,180,181 |
| 2015-05-29 | 2015-05-27 | 21.000 | 385,201 | -4,000 | 0.17% | 8,089,221 |
| 2015-05-28 | 2015-05-26 | 20.500 | 389,201 | +34,000 | 0.17% | 7,978,620 |
| 2015-05-27 | 2015-05-22 | 17.800 | 355,201 | -50,000 | 0.15% | 6,322,578 |
| 2015-05-26 | 2015-05-21 | 16.500 | 405,201 | +10,000 | 0.18% | 6,685,816 |
| 2015-05-22 | 2015-05-20 | 16.400 | 395,201 | +12,000 | 0.17% | 6,481,296 |
| 2015-05-21 | 2015-05-19 | 16.900 | 383,201 | -76,000 | 0.17% | 6,476,097 |
| 2015-05-20 | 2015-05-18 | 18.000 | 459,201 | +300,000 | 0.20% | 8,265,618 |
| 2015-05-19 | 2015-05-15 | 18.900 | 159,201 | +66,000 | 0.07% | 3,008,899 |
| 2015-05-18 | 2015-05-14 | 17.700 | 93,201 | -6,000 | 0.04% | 1,649,658 |
| 2015-05-08 | 2015-05-06 | 14.100 | 99,201 | -6,000 | 0.04% | 1,398,734 |
| 2015-05-07 | 2015-05-05 | 14.100 | 105,201 | -24,000 | 0.05% | 1,483,334 |
| 2015-04-28 | 2015-04-24 | 15.600 | 129,201 | -4,000 | 0.06% | 2,015,536 |
| 2015-04-27 | 2015-04-23 | 13.700 | 133,201 | +30,000 | 0.06% | 1,824,854 |
| 2015-04-22 | 2015-04-20 | 13.900 | 103,201 | +22,000 | 0.04% | 1,434,494 |
| 2015-04-21 | 2015-04-17 | 14.900 | 81,201 | +22,000 | 0.04% | 1,209,895 |
| 2015-04-20 | 2015-04-16 | 14.600 | 59,201 | +24,000 | 0.03% | 864,335 |
| 2015-04-16 | 2015-04-14 | 15.100 | 35,201 | +10,000 | 0.02% | 531,535 |
| 2015-04-15 | 2015-04-13 | 15.300 | 25,201 | +4,000 | 0.01% | 385,575 |
| 2015-04-14 | 2015-04-10 | 13.500 | 21,201 | +4,000 | 0.01% | 286,214 |
| 2015-04-13 | 2015-04-09 | 13.200 | 17,201 | -8,000 | 0.01% | 227,053 |
| 2015-03-27 | 2015-03-25 | 12.500 | 25,201 | +8,000 | 0.01% | 315,012 |
| 2015-03-20 | 2015-03-18 | 13.200 | 17,201 | -30,000 | 0.01% | 227,053 |
| 2015-03-19 | 2015-03-17 | 14.200 | 47,201 | +30,000 | 0.02% | 670,254 |
| 2015-03-09 | 2015-03-05 | 12.500 | 17,201 | +4,000 | 0.02% | 215,012 |
| 2015-01-26 | 2015-01-22 | 11.100 | 13,201 | +6,000 | 0.01% | 146,531 |
| 2015-01-22 | 2015-01-20 | 10.900 | 7,201 | +6,000 | 0.01% | 78,491 |
| 2015-01-13 | 2015-01-09 | 12.800 | 1,201 | -7,364 | 0.00% | 15,373 |
| 2015-01-09 | 2015-01-07 | 9.100 | 8,565 | +6,000 | 0.01% | 77,942 |
| 2015-01-02 | 2014-12-29 | 10.800 | 2,565 | -6,000 | 0.00% | 27,702 |
| 2014-12-30 | 2014-12-24 | 11.200 | 8,565 | -4,000 | 0.01% | 95,928 |
| 2014-12-29 | 2014-12-22 | 11.600 | 12,565 | +6,000 | 0.01% | 145,754 |
| 2012-11-05 | 2012-11-01 | 2.900 | 6,565 | -1,138 | 0.01% | 19,038 |
| 2012-02-29 | 2012-02-27 | 3.450 | 7,703 | -448 | 0.02% | 26,575 |
| 2012-02-09 | 2012-02-07 | 3.400 | 8,151 | -12 | 0.02% | 27,713 |
| 2011-09-05 | 2011-09-01 | 2.480 | 8,163 | -60 | 0.02% | 20,244 |
| 2011-08-12 | 2011-08-10 | 2.300 | 8,223 | -48 | 0.02% | 18,913 |
| 2011-04-08 | 2011-04-06 | 3.500 | 8,271 | -6,000 | 0.02% | 28,948 |
| 2010-10-05 | 2010-09-30 | 3.850 | 14,271 | -6,000 | 0.04% | 54,943 |
| 2010-08-16 | 2010-08-12 | 3.000 | 20,271 | +6,000 | 0.05% | 60,813 |
| 2010-08-06 | 2010-08-04 | 3.350 | 14,271 | +6,000 | 0.04% | 47,808 |
| 2010-07-09 | 2010-07-07 | 2.900 | 8,271 | -18,000 | 0.02% | 23,986 |
| 2010-07-07 | 2010-07-05 | 2.800 | 26,271 | -120 | 0.08% | 73,559 |
| 2010-07-06 | 2010-07-02 | 2.900 | 26,391 | -12,000 | 0.08% | 76,534 |
| 2010-06-24 | 2010-06-22 | 3.050 | 38,391 | +12,000 | 0.11% | 117,093 |
| 2010-05-28 | 2010-05-26 | 2.500 | 26,391 | -12,000 | 0.08% | 65,978 |
| 2010-05-20 | 2010-05-18 | 1.800 | 38,391 | -20,000 | 0.11% | 69,104 |
| 2010-05-19 | 2010-05-17 | 1.750 | 58,391 | -20,000 | 0.17% | 102,184 |
| 2010-05-18 | 2010-05-14 | 1.990 | 78,391 | -6,000 | 0.23% | 155,998 |
| 2010-05-11 | 2010-05-07 | 2.200 | 84,391 | +18,000 | 0.25% | 185,660 |
| 2010-05-07 | 2010-05-05 | 2.250 | 66,391 | -6,000 | 0.20% | 149,380 |
| 2010-05-06 | 2010-05-04 | 2.217 | 72,391 | -20,208 | 0.22% | 160,519 |
| 2010-05-05 | 2010-05-03 | 2.152 | 92,599 | -6,805 | 0.18% | 199,289 |
| 2010-04-30 | 2010-04-28 | 2.413 | 99,404 | -27,600 | 0.19% | 239,866 |
| 2010-04-23 | 2010-04-21 | 1.957 | 127,004 | +3,067 | 0.25% | 248,486 |
| 2010-04-22 | 2010-04-20 | 2.087 | 123,937 | -15,333 | 0.24% | 258,651 |
| 2010-04-20 | 2010-04-16 | 2.152 | 139,270 | +36,800 | 0.27% | 299,733 |
| 2010-04-19 | 2010-04-15 | 2.348 | 102,470 | -9,200 | 0.20% | 240,582 |
| 2010-04-16 | 2010-04-14 | 2.609 | 111,670 | +101,200 | 0.22% | 291,313 |
| 2010-02-02 | 2010-01-29 | 1.761 | 10,470 | -41,883 | 0.03% | 18,436 |
| 2010-01-19 | 2010-01-15 | 1.957 | 52,353 | +41,882 | 0.25% | 102,430 |
| 2010-01-14 | 2010-01-12 | 1.957 | 10,471 | +3,067 | 0.05% | 20,487 |
| 2010-01-08 | 2010-01-06 | 2.152 | 7,404 | -184 | 0.04% | 15,935 |
| 2009-12-11 | 2009-12-09 | 2.674 | 7,588 | -6,133 | 0.04% | 20,290 |
| 2009-11-02 | 2009-10-29 | 3.065 | 13,721 | -3,067 | 0.07% | 42,058 |
| 2009-10-27 | 2009-10-22 | 2.511 | 16,788 | +613 | 0.09% | 42,152 |
| 2009-10-15 | 2009-10-13 | 2.609 | 16,175 | +1,840 | 0.08% | 42,196 |
| 2009-10-13 | 2009-10-09 | 2.772 | 14,335 | +1,227 | 0.07% | 39,733 |
| 2009-09-10 | 2009-09-08 | 3.391 | 13,108 | -9,813 | 0.07% | 44,453 |
| 2009-09-09 | 2009-09-07 | 3.815 | 22,921 | +9,813 | 0.12% | 87,449 |
| 2009-08-03 | 2009-07-30 | 2.870 | 13,108 | -15,333 | 0.07% | 37,614 |
| 2009-07-15 | 2009-07-13 | 3.228 | 28,441 | +6,133 | 0.15% | 91,815 |
| 2009-07-14 | 2009-07-10 | 3.293 | 22,308 | +18,400 | 0.12% | 73,471 |
| 2009-07-02 | 2009-06-29 | 3.913 | 3,908 | +920 | 0.02% | 15,292 |
| 2009-06-18 | 2009-06-16 | 4.174 | 2,988 | -368 | 0.14% | 12,472 |
| 2009-06-01 | 2009-05-27 | 3.769 | 3,356 | -6,370 | 0.16% | 12,649 |
| 2009-04-23 | 2009-04-21 | 2.475 | 9,726 | -87,539 | 0.19% | 24,074 |
| 2009-04-07 | 2009-04-03 | 2.925 | 97,265 | +87,539 | 2.38% | 284,524 |
| 2009-02-04 | 2009-02-02 | 3.150 | 9,726 | +888 | 0.24% | 30,639 |
| 2008-12-18 | 2008-12-16 | 5.850 | 8,838 | +8,838 | 0.30% | 51,707 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -8,838 | ||
| 2008-09-16 | 2008-09-11 | 19.577 | 8,838 | -19,909 | 0.36% | 173,019 |
| 2008-08-28 | 2008-08-26 | 24.752 | 28,747 | -114,988 | 1.22% | 711,549 |
| 2008-08-14 | 2008-08-12 | 25.877 | 143,735 | +114,988 | 6.09% | 3,719,458 |
| 2008-08-07 | 2008-08-04 | 29.252 | 28,747 | -1,813 | 1.22% | 840,921 |
| 2008-08-05 | 2008-08-01 | 23.064 | 30,560 | +3,626 | 1.30% | 704,850 |
| 2008-08-04 | 2008-07-31 | 23.064 | 26,934 | +12,212 | 1.14% | 621,218 |
| 2008-07-31 | 2008-07-29 | 25.315 | 14,722 | +694 | 0.62% | 372,682 |
| 2008-07-28 | 2008-07-24 | 19.127 | 14,028 | +3,626 | 0.61% | 268,308 |
| 2008-07-25 | 2008-07-23 | 19.127 | 10,402 | +7,626 | 0.45% | 198,955 |
| 2008-06-30 | 2008-06-26 | 33.753 | 2,776 | -3,200 | 0.12% | 93,698 |
| 2008-06-27 | 2008-06-25 | 33.753 | 5,976 | +3,200 | 0.27% | 201,707 |
| 2008-06-19 | 2008-06-17 | 23.627 | 2,776 | -1,600 | 0.13% | 65,589 |
| 2008-06-13 | 2008-06-11 | 19.689 | 4,376 | +1,600 | 0.20% | 86,160 |
| 2008-06-11 | 2008-06-06 | 24.190 | 2,776 | -6,773 | 0.13% | 67,150 |
| 2008-06-10 | 2008-06-05 | 26.440 | 9,549 | -13,812 | 0.43% | 252,473 |
| 2008-05-19 | 2008-05-15 | 19.127 | 23,361 | +1,600 | 1.05% | 446,817 |
| 2008-05-07 | 2008-05-05 | 19.689 | 21,761 | +2,453 | 0.98% | 428,456 |
| 2008-05-05 | 2008-04-30 | 16.314 | 19,308 | +1,867 | 0.87% | 314,988 |
| 2008-04-24 | 2008-04-22 | 17.439 | 17,441 | -800 | 0.79% | 304,153 |
| 2008-04-21 | 2008-04-17 | 17.439 | 18,241 | -800 | 0.82% | 318,104 |
| 2008-04-17 | 2008-04-15 | 14.626 | 19,041 | +1,600 | 0.86% | 278,498 |
| 2008-04-03 | 2008-04-01 | 19.127 | 17,441 | -1,067 | 0.79% | 333,587 |
| 2008-04-02 | 2008-03-31 | 19.127 | 18,508 | +1,067 | 0.83% | 353,995 |
| 2008-04-01 | 2008-03-28 | 20.814 | 17,441 | +213 | 0.79% | 363,022 |
| 2008-03-19 | 2008-03-17 | 27.565 | 17,228 | -2,720 | 0.78% | 474,887 |
| 2007-12-28 | 2007-12-24 | 38.816 | 19,948 | -1,813 | 1.02% | 774,297 |
| 2007-12-11 | 2007-12-07 | 48.379 | 21,761 | -533 | 1.12% | 1,052,778 |
| 2007-12-10 | 2007-12-06 | 50.067 | 22,294 | -2,667 | 1.14% | 1,116,188 |
| 2007-10-30 | 2007-10-26 | 72.569 | 24,961 | -533 | 1.28% | 1,811,386 |
| 2007-10-29 | 2007-10-25 | 70.318 | 25,494 | +1,067 | 1.31% | 1,792,699 |
| 2007-10-02 | 2007-09-27 | 70.318 | 24,427 | -160 | 1.25% | 1,717,669 |
| 2007-09-27 | 2007-09-24 | 70.318 | 24,587 | -1,814 | 1.26% | 1,728,920 |
| 2007-08-10 | 2007-08-08 | 101.259 | 26,401 | -53 | 1.35% | 2,673,328 |
| 2007-08-07 | 2007-08-03 | 118.698 | 26,454 | +213 | 1.36% | 3,140,025 |
| 2007-08-06 | 2007-08-02 | 119.260 | 26,241 | +214 | 1.35% | 3,129,504 |
| 2007-08-03 | 2007-08-01 | 128.823 | 26,027 | -214 | 1.33% | 3,352,887 |
| 2007-08-02 | 2007-07-31 | 133.886 | 26,241 | -160 | 1.35% | 3,513,312 |
| 2007-07-25 | 2007-07-23 | 140.637 | 26,401 | +2,134 | 1.35% | 3,712,955 |
| 2007-07-24 | 2007-07-20 | 136.699 | 24,267 | +3,466 | 1.24% | 3,317,277 |
| 2007-07-23 | 2007-07-19 | 132.199 | 20,801 | +907 | 1.07% | 2,749,865 |
| 2007-07-20 | 2007-07-18 | 137.262 | 19,894 | +319 | 1.02% | 2,730,683 |
| 2007-07-19 | 2007-07-17 | 137.824 | 19,575 | -1,599 | 1.00% | 2,697,908 |
| 2007-07-18 | 2007-07-16 | 119.823 | 21,174 | -2,454 | 1.09% | 2,537,125 |
| 2007-07-17 | 2007-07-13 | 111.384 | 23,628 | -586 | 1.21% | 2,631,792 |
| 2007-07-16 | 2007-07-12 | 110.259 | 24,214 | -213 | 1.24% | 2,669,820 |
| 2007-07-11 | 2007-07-09 | 111.384 | 24,427 | +533 | 1.25% | 2,720,788 |
| 2007-07-10 | 2007-07-06 | 98.446 | 23,894 | -2,453 | 1.23% | 2,352,265 |
| 2007-07-06 | 2007-07-04 | 97.883 | 26,347 | -374 | 1.35% | 2,578,931 |
| 2007-07-05 | 2007-07-03 | 90.008 | 26,721 | +3,307 | 1.37% | 2,405,094 |
| 2007-07-03 | 2007-06-28 | 111.384 | 23,414 | -533 | 1.20% | 2,607,955 |
| 2007-06-29 | 2007-06-27 | 116.447 | 23,947 | -1,867 | 1.33% | 2,788,565 |
| 2007-06-28 | 2007-06-26 | 110.259 | 25,814 | +160 | 1.44% | 2,846,235 |
| 2007-06-27 | 2007-06-25 | 117.572 | 25,654 | -640 | 1.43% | 3,016,204 |
| 2007-06-26 | 2007-06-22 | 118.698 | 26,294 | 1.46% | 3,121,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy