History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,960,024 | +0 | 0.47% | 548,807 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,960,024 | +0 | 0.47% | 597,807 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,960,024 | +0 | 0.47% | 637,008 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,960,024 | +0 | 0.47% | 637,008 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,960,024 | +0 | 0.47% | 637,008 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,960,024 | +0 | 0.47% | 646,808 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,960,024 | +0 | 0.47% | 646,808 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,960,024 | +0 | 0.47% | 646,808 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,960,024 | +0 | 0.47% | 656,608 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,960,024 | +0 | 0.47% | 656,608 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,960,024 | +0 | 0.47% | 480,206 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,960,024 | +0 | 0.47% | 490,006 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,960,024 | +0 | 0.47% | 499,806 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,960,024 | +0 | 0.47% | 548,807 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,960,024 | +0 | 0.47% | 568,407 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,960,024 | +0 | 0.47% | 617,408 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,960,024 | +0 | 0.47% | 607,607 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,960,024 | +0 | 0.47% | 588,007 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,960,024 | +0 | 0.47% | 558,607 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,960,024 | +0 | 0.47% | 558,607 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,960,024 | +0 | 0.47% | 558,607 |
| 2025-06-03 | 2025-05-30 | 0.233 | 1,960,024 | +0 | 0.47% | 456,686 |
| 2025-06-02 | 2025-05-29 | 0.233 | 1,960,024 | +0 | 0.47% | 456,686 |
| 2023-08-24 | 2023-08-22 | 0.500 | 1,960,024 | -2,000 | 0.47% | 980,012 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,962,024 | -10,000 | 0.47% | 1,334,176 |
| 2023-06-12 | 2023-06-08 | 0.590 | 1,972,024 | +10,000 | 0.47% | 1,163,494 |
| 2021-04-01 | 2021-03-30 | 3.300 | 1,962,024 | -4,000 | 0.47% | 6,474,679 |
| 2021-03-31 | 2021-03-29 | 2.850 | 1,966,024 | -2,000 | 0.47% | 5,603,168 |
| 2021-03-30 | 2021-03-26 | 3.550 | 1,968,024 | +6,000 | 0.47% | 6,986,485 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,962,024 | -4,000 | 0.47% | 2,589,872 |
| 2021-02-24 | 2021-02-22 | 1.230 | 1,966,024 | +4,000 | 0.47% | 2,418,210 |
| 2021-02-18 | 2021-02-16 | 1.580 | 1,962,024 | +2,000 | 0.47% | 3,099,998 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,960,024 | -3,200 | 0.47% | 7,644,094 |
| 2017-06-30 | 2017-06-28 | 4.150 | 1,963,224 | -336 | 0.47% | 8,147,380 |
| 2017-02-24 | 2017-02-22 | 6.000 | 1,963,560 | -2,000 | 0.47% | 11,781,360 |
| 2017-02-22 | 2017-02-20 | 6.000 | 1,965,560 | +2,000 | 0.47% | 11,793,360 |
| 2015-07-07 | 2015-07-03 | 14.300 | 1,963,560 | +8,000 | 0.83% | 28,078,908 |
| 2015-07-06 | 2015-07-02 | 16.700 | 1,955,560 | +580,000 | 0.83% | 32,657,852 |
| 2015-07-03 | 2015-06-30 | 17.500 | 1,375,560 | +6,000 | 0.58% | 24,072,300 |
| 2015-07-02 | 2015-06-29 | 17.200 | 1,369,560 | +1,000,000 | 0.58% | 23,556,432 |
| 2015-06-30 | 2015-06-26 | 18.400 | 369,560 | +300,000 | 0.16% | 6,799,904 |
| 2015-06-29 | 2015-06-25 | 18.900 | 69,560 | +62,000 | 0.03% | 1,314,684 |
| 2015-06-11 | 2015-06-09 | 18.400 | 7,560 | -12,000 | 0.00% | 139,104 |
| 2015-06-03 | 2015-06-01 | 20.500 | 19,560 | +8,000 | 0.01% | 400,980 |
| 2015-06-02 | 2015-05-29 | 20.500 | 11,560 | -8,000 | 0.01% | 236,980 |
| 2015-05-28 | 2015-05-26 | 20.500 | 19,560 | -4,000 | 0.01% | 400,980 |
| 2015-05-20 | 2015-05-18 | 18.000 | 23,560 | -6,003 | 0.01% | 424,080 |
| 2015-05-18 | 2015-05-14 | 17.700 | 29,563 | +2,000 | 0.01% | 523,265 |
| 2015-05-14 | 2015-05-12 | 14.900 | 27,563 | -2,000 | 0.01% | 410,689 |
| 2015-05-06 | 2015-05-04 | 14.500 | 29,563 | -16,000 | 0.01% | 428,664 |
| 2015-04-28 | 2015-04-24 | 15.600 | 45,563 | -4,000 | 0.02% | 710,783 |
| 2015-04-27 | 2015-04-23 | 13.700 | 49,563 | +14,000 | 0.02% | 679,013 |
| 2015-04-17 | 2015-04-15 | 14.300 | 35,563 | +2,000 | 0.02% | 508,551 |
| 2015-04-14 | 2015-04-10 | 13.500 | 33,563 | -20,000 | 0.01% | 453,100 |
| 2015-04-13 | 2015-04-09 | 13.200 | 53,563 | +20,000 | 0.02% | 707,032 |
| 2015-04-10 | 2015-04-08 | 13.400 | 33,563 | -2,000 | 0.01% | 449,744 |
| 2015-03-30 | 2015-03-26 | 13.600 | 35,563 | -2,000 | 0.02% | 483,657 |
| 2015-03-27 | 2015-03-25 | 12.500 | 37,563 | +2,000 | 0.02% | 469,538 |
| 2015-03-24 | 2015-03-20 | 13.600 | 35,563 | +4,000 | 0.02% | 483,657 |
| 2015-03-23 | 2015-03-19 | 13.200 | 31,563 | -4,000 | 0.01% | 416,632 |
| 2015-03-20 | 2015-03-18 | 13.200 | 35,563 | +8,000 | 0.02% | 469,432 |
| 2015-03-06 | 2015-03-04 | 12.700 | 27,563 | +4,000 | 0.03% | 350,050 |
| 2015-03-03 | 2015-02-27 | 11.900 | 23,563 | -4,000 | 0.03% | 280,400 |
| 2015-03-02 | 2015-02-26 | 11.500 | 27,563 | +4,000 | 0.03% | 316,974 |
| 2015-02-27 | 2015-02-25 | 12.300 | 23,563 | -4,000 | 0.03% | 289,825 |
| 2015-02-24 | 2015-02-18 | 12.200 | 27,563 | +2,000 | 0.03% | 336,269 |
| 2015-02-23 | 2015-02-16 | 12.500 | 25,563 | -4,000 | 0.03% | 319,538 |
| 2015-01-26 | 2015-01-22 | 11.100 | 29,563 | +12,000 | 0.03% | 328,149 |
| 2015-01-23 | 2015-01-21 | 12.100 | 17,563 | -6,000 | 0.02% | 212,512 |
| 2015-01-22 | 2015-01-20 | 10.900 | 23,563 | +6,000 | 0.03% | 256,837 |
| 2015-01-21 | 2015-01-19 | 12.000 | 17,563 | +10,000 | 0.02% | 210,756 |
| 2015-01-20 | 2015-01-16 | 12.500 | 7,563 | +4,000 | 0.01% | 94,538 |
| 2015-01-13 | 2015-01-09 | 12.800 | 3,563 | -20,000 | 0.00% | 45,606 |
| 2015-01-12 | 2015-01-08 | 9.900 | 23,563 | -10,000 | 0.03% | 233,274 |
| 2015-01-09 | 2015-01-07 | 9.100 | 33,563 | -6,000 | 0.04% | 305,423 |
| 2015-01-06 | 2015-01-02 | 8.900 | 39,563 | +6,000 | 0.04% | 352,111 |
| 2015-01-05 | 2014-12-31 | 9.700 | 33,563 | +10,000 | 0.04% | 325,561 |
| 2014-12-30 | 2014-12-24 | 11.200 | 23,563 | +20,000 | 0.03% | 263,906 |
| 2014-12-23 | 2014-12-19 | 10.400 | 3,563 | -40,000 | 0.00% | 37,055 |
| 2014-11-25 | 2014-11-21 | 7.000 | 43,563 | -4,000 | 0.05% | 304,941 |
| 2014-11-21 | 2014-11-19 | 5.100 | 47,563 | +4,000 | 0.05% | 242,571 |
| 2014-08-22 | 2014-08-20 | 3.550 | 43,563 | -2,000 | 0.05% | 154,649 |
| 2014-08-20 | 2014-08-18 | 3.400 | 45,563 | +2,000 | 0.05% | 154,914 |
| 2011-09-21 | 2011-09-19 | 2.480 | 43,563 | -40,000 | 0.09% | 108,036 |
| 2011-08-15 | 2011-08-11 | 2.350 | 83,563 | -8,000 | 0.17% | 196,373 |
| 2011-08-11 | 2011-08-09 | 2.360 | 91,563 | +8,000 | 0.18% | 216,089 |
| 2011-05-31 | 2011-05-27 | 2.350 | 83,563 | -4,000 | 0.17% | 196,373 |
| 2011-05-30 | 2011-05-26 | 2.490 | 87,563 | +4,000 | 0.17% | 218,032 |
| 2011-04-04 | 2011-03-31 | 2.600 | 83,563 | -2,000 | 0.17% | 217,264 |
| 2011-02-09 | 2011-02-07 | 2.750 | 85,563 | -10,000 | 0.17% | 235,298 |
| 2011-01-13 | 2011-01-11 | 3.200 | 95,563 | +10,000 | 0.19% | 305,802 |
| 2011-01-05 | 2011-01-03 | 3.350 | 85,563 | +4,000 | 0.17% | 286,636 |
| 2010-11-03 | 2010-11-01 | 3.200 | 81,563 | +10,000 | 0.21% | 261,002 |
| 2010-10-06 | 2010-10-04 | 3.600 | 71,563 | +8,000 | 0.18% | 257,627 |
| 2010-08-06 | 2010-08-04 | 3.350 | 63,563 | +10,000 | 0.19% | 212,936 |
| 2010-07-21 | 2010-07-19 | 2.950 | 53,563 | -20,000 | 0.16% | 158,011 |
| 2010-07-15 | 2010-07-13 | 2.950 | 73,563 | +20,000 | 0.22% | 217,011 |
| 2010-06-24 | 2010-06-22 | 3.050 | 53,563 | -20,000 | 0.16% | 163,367 |
| 2010-06-22 | 2010-06-18 | 2.900 | 73,563 | +20,000 | 0.22% | 213,333 |
| 2010-06-03 | 2010-06-01 | 3.400 | 53,563 | -10,000 | 0.16% | 182,114 |
| 2010-06-02 | 2010-05-31 | 2.900 | 63,563 | +2,000 | 0.19% | 184,333 |
| 2010-05-31 | 2010-05-27 | 2.650 | 61,563 | -6,400 | 0.18% | 163,142 |
| 2010-05-26 | 2010-05-24 | 2.000 | 67,963 | +8,000 | 0.20% | 135,926 |
| 2010-05-25 | 2010-05-20 | 1.820 | 59,963 | -8,000 | 0.18% | 109,133 |
| 2010-05-06 | 2010-05-04 | 2.217 | 67,963 | -36,246 | 0.20% | 150,701 |
| 2010-05-05 | 2010-05-03 | 2.152 | 104,209 | +6,133 | 0.20% | 224,276 |
| 2010-05-03 | 2010-04-29 | 2.283 | 98,076 | +9,200 | 0.19% | 223,869 |
| 2010-04-20 | 2010-04-16 | 2.152 | 88,876 | +30,667 | 0.17% | 191,277 |
| 2010-04-19 | 2010-04-15 | 2.348 | 58,209 | -24,533 | 0.11% | 136,665 |
| 2010-04-16 | 2010-04-14 | 2.609 | 82,742 | -6,134 | 0.16% | 215,849 |
| 2010-02-02 | 2010-01-29 | 1.761 | 88,876 | -355,504 | 0.25% | 156,499 |
| 2010-01-19 | 2010-01-15 | 1.957 | 444,380 | +355,504 | 2.14% | 869,439 |
| 2010-01-07 | 2010-01-05 | 2.283 | 88,876 | +6,747 | 0.43% | 202,869 |
| 2009-12-15 | 2009-12-11 | 1.989 | 82,129 | +3,680 | 0.40% | 163,365 |
| 2009-12-14 | 2009-12-10 | 2.446 | 78,449 | +14,720 | 0.38% | 191,859 |
| 2009-12-11 | 2009-12-09 | 2.674 | 63,729 | -14,720 | 0.31% | 170,406 |
| 2009-10-30 | 2009-10-28 | 3.293 | 78,449 | -1,227 | 0.41% | 258,370 |
| 2009-09-28 | 2009-09-24 | 2.870 | 79,676 | -6,133 | 0.42% | 228,635 |
| 2009-09-16 | 2009-09-14 | 3.130 | 85,809 | -4,907 | 0.45% | 268,619 |
| 2009-09-10 | 2009-09-08 | 3.391 | 90,716 | +15,947 | 0.47% | 307,646 |
| 2009-09-09 | 2009-09-07 | 3.815 | 74,769 | -1,840 | 0.39% | 285,260 |
| 2009-07-14 | 2009-07-10 | 3.293 | 76,609 | -15,444 | 0.40% | 252,310 |
| 2009-07-02 | 2009-06-29 | 3.913 | 92,053 | +71,245 | 0.48% | 360,207 |
| 2009-06-26 | 2009-06-24 | 4.304 | 20,808 | +3,066 | 0.98% | 89,565 |
| 2009-06-25 | 2009-06-23 | 4.239 | 17,742 | -3,066 | 0.83% | 75,211 |
| 2009-06-12 | 2009-06-10 | 4.924 | 20,808 | +6,133 | 0.98% | 102,457 |
| 2009-06-10 | 2009-06-08 | 5.120 | 14,675 | +613 | 0.69% | 75,130 |
| 2009-06-04 | 2009-06-02 | 4.761 | 14,062 | -1,226 | 0.66% | 66,947 |
| 2009-06-03 | 2009-06-01 | 4.761 | 15,288 | +7,366 | 0.72% | 72,784 |
| 2009-06-02 | 2009-05-29 | 4.275 | 7,922 | +4,907 | 0.37% | 33,869 |
| 2009-06-01 | 2009-05-27 | 3.769 | 3,015 | -5,725 | 0.14% | 11,364 |
| 2009-05-15 | 2009-05-13 | 1.665 | 8,740 | +178 | 0.14% | 14,553 |
| 2009-04-29 | 2009-04-27 | 2.025 | 8,562 | -2,133 | 0.17% | 17,340 |
| 2009-04-23 | 2009-04-21 | 2.475 | 10,695 | -96,256 | 0.21% | 26,472 |
| 2009-04-07 | 2009-04-03 | 2.925 | 106,951 | +96,256 | 2.61% | 312,858 |
| 2009-02-18 | 2009-02-16 | 3.713 | 10,695 | -4,444 | 0.26% | 39,709 |
| 2009-01-02 | 2008-12-29 | 3.713 | 15,139 | +2,133 | 0.52% | 56,208 |
| 2008-12-18 | 2008-12-16 | 5.850 | 13,006 | +13,006 | 0.44% | 76,092 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -13,219 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 13,219 | +3,377 | 0.45% | 31,233 |
| 2008-10-10 | 2008-10-08 | 20.364 | 9,842 | -1,777 | 0.40% | 200,425 |
| 2008-09-30 | 2008-09-26 | 22.502 | 11,619 | -178 | 0.47% | 261,450 |
| 2008-09-08 | 2008-09-04 | 21.377 | 11,797 | +178 | 0.48% | 252,182 |
| 2008-08-28 | 2008-08-26 | 24.752 | 11,619 | -48,611 | 0.49% | 287,595 |
| 2008-08-14 | 2008-08-12 | 25.877 | 60,230 | +48,184 | 2.55% | 1,558,583 |
| 2008-08-07 | 2008-08-04 | 29.252 | 12,046 | -1,707 | 0.51% | 352,375 |
| 2008-08-05 | 2008-08-01 | 23.064 | 13,753 | -426 | 0.58% | 317,205 |
| 2008-08-04 | 2008-07-31 | 23.064 | 14,179 | +1,066 | 0.60% | 327,031 |
| 2008-07-31 | 2008-07-29 | 25.315 | 13,113 | +1,067 | 0.56% | 331,951 |
| 2008-07-29 | 2008-07-25 | 22.502 | 12,046 | -907 | 0.53% | 271,058 |
| 2008-07-25 | 2008-07-23 | 19.127 | 12,953 | -533 | 0.57% | 247,747 |
| 2008-07-24 | 2008-07-22 | 17.439 | 13,486 | -1,440 | 0.59% | 235,182 |
| 2008-07-23 | 2008-07-21 | 18.564 | 14,926 | -160 | 0.65% | 277,087 |
| 2008-07-22 | 2008-07-18 | 18.002 | 15,086 | +640 | 0.66% | 271,571 |
| 2008-07-21 | 2008-07-17 | 20.252 | 14,446 | -4,426 | 0.63% | 292,556 |
| 2008-07-18 | 2008-07-16 | 20.252 | 18,872 | +2,133 | 0.82% | 382,190 |
| 2008-07-17 | 2008-07-15 | 20.252 | 16,739 | +1,280 | 0.73% | 338,993 |
| 2008-07-16 | 2008-07-14 | 22.502 | 15,459 | -747 | 0.68% | 347,857 |
| 2008-07-15 | 2008-07-11 | 19.689 | 16,206 | +1,760 | 0.71% | 319,083 |
| 2008-07-14 | 2008-07-10 | 20.814 | 14,446 | -1,546 | 0.63% | 300,683 |
| 2008-07-11 | 2008-07-09 | 22.502 | 15,992 | +693 | 0.70% | 359,850 |
| 2008-07-10 | 2008-07-08 | 21.939 | 15,299 | -907 | 0.67% | 335,650 |
| 2008-07-04 | 2008-07-02 | 27.565 | 16,206 | -1,600 | 0.71% | 446,716 |
| 2008-07-03 | 2008-06-30 | 27.565 | 17,806 | +4,160 | 0.78% | 490,819 |
| 2008-07-02 | 2008-06-27 | 30.378 | 13,646 | -160 | 0.60% | 414,532 |
| 2008-06-25 | 2008-06-23 | 30.940 | 13,806 | +1,333 | 0.62% | 427,159 |
| 2008-06-24 | 2008-06-20 | 33.753 | 12,473 | +960 | 0.56% | 420,999 |
| 2008-06-23 | 2008-06-19 | 35.441 | 11,513 | +374 | 0.52% | 408,027 |
| 2008-06-20 | 2008-06-18 | 27.002 | 11,139 | +746 | 0.50% | 300,778 |
| 2008-06-16 | 2008-06-12 | 19.689 | 10,393 | -1,280 | 0.47% | 204,630 |
| 2008-06-10 | 2008-06-05 | 26.440 | 11,673 | +4,480 | 0.53% | 308,631 |
| 2008-05-14 | 2008-05-09 | 19.127 | 7,193 | +1,066 | 0.32% | 137,578 |
| 2008-05-13 | 2008-05-08 | 19.127 | 6,127 | -533 | 0.28% | 117,189 |
| 2008-05-08 | 2008-05-06 | 20.814 | 6,660 | +3,200 | 0.30% | 138,623 |
| 2008-04-18 | 2008-04-16 | 15.189 | 3,460 | -853 | 0.16% | 52,553 |
| 2008-04-16 | 2008-04-14 | 16.314 | 4,313 | -1,387 | 0.19% | 70,362 |
| 2008-04-15 | 2008-04-11 | 16.876 | 5,700 | +533 | 0.26% | 96,196 |
| 2008-04-11 | 2008-04-09 | 16.876 | 5,167 | +320 | 0.23% | 87,201 |
| 2008-03-14 | 2008-03-12 | 30.940 | 4,847 | -906 | 0.22% | 149,967 |
| 2008-03-11 | 2008-03-07 | 30.940 | 5,753 | -2,613 | 0.26% | 177,999 |
| 2008-03-10 | 2008-03-06 | 30.940 | 8,366 | +4,853 | 0.38% | 258,845 |
| 2008-03-06 | 2008-03-04 | 32.065 | 3,513 | +53 | 0.16% | 112,645 |
| 2008-02-27 | 2008-02-25 | 37.691 | 3,460 | -1,013 | 0.18% | 130,410 |
| 2008-02-26 | 2008-02-22 | 38.816 | 4,473 | +533 | 0.23% | 173,623 |
| 2008-02-25 | 2008-02-21 | 38.253 | 3,940 | +480 | 0.20% | 150,718 |
| 2007-11-01 | 2007-10-30 | 70.318 | 3,460 | -213 | 0.18% | 243,302 |
| 2007-10-31 | 2007-10-29 | 72.569 | 3,673 | +160 | 0.19% | 266,545 |
| 2007-10-29 | 2007-10-25 | 70.318 | 3,513 | -427 | 0.18% | 247,029 |
| 2007-10-08 | 2007-10-04 | 64.130 | 3,940 | -160 | 0.20% | 252,674 |
| 2007-10-05 | 2007-10-03 | 60.755 | 4,100 | +480 | 0.21% | 249,096 |
| 2007-10-03 | 2007-09-28 | 74.256 | 3,620 | +480 | 0.19% | 268,808 |
| 2007-09-03 | 2007-08-30 | 97.883 | 3,140 | -107 | 0.16% | 307,354 |
| 2007-08-31 | 2007-08-29 | 100.696 | 3,247 | +533 | 0.17% | 326,960 |
| 2007-08-13 | 2007-08-09 | 104.634 | 2,714 | -319 | 0.14% | 283,976 |
| 2007-08-08 | 2007-08-06 | 108.009 | 3,033 | +266 | 0.16% | 327,592 |
| 2007-08-06 | 2007-08-02 | 119.260 | 2,767 | +53 | 0.14% | 329,993 |
| 2007-08-03 | 2007-08-01 | 128.823 | 2,714 | -159 | 0.14% | 349,627 |
| 2007-08-02 | 2007-07-31 | 133.886 | 2,873 | -54 | 0.15% | 384,655 |
| 2007-07-31 | 2007-07-27 | 119.260 | 2,927 | -3,200 | 0.15% | 349,074 |
| 2007-07-30 | 2007-07-26 | 130.511 | 6,127 | -693 | 0.31% | 799,641 |
| 2007-07-27 | 2007-07-25 | 132.761 | 6,820 | +907 | 0.35% | 905,432 |
| 2007-07-26 | 2007-07-24 | 133.886 | 5,913 | -160 | 0.30% | 791,670 |
| 2007-07-25 | 2007-07-23 | 140.637 | 6,073 | -2,080 | 0.31% | 854,088 |
| 2007-07-24 | 2007-07-20 | 136.699 | 8,153 | -107 | 0.42% | 1,114,508 |
| 2007-07-20 | 2007-07-18 | 137.262 | 8,260 | +1,653 | 0.42% | 1,133,781 |
| 2007-07-19 | 2007-07-17 | 137.824 | 6,607 | +3,734 | 0.34% | 910,604 |
| 2007-07-18 | 2007-07-16 | 119.823 | 2,873 | -1,067 | 0.15% | 344,250 |
| 2007-07-12 | 2007-07-10 | 109.134 | 3,940 | -373 | 0.20% | 429,989 |
| 2007-07-11 | 2007-07-09 | 111.384 | 4,313 | +853 | 0.22% | 480,401 |
| 2007-07-09 | 2007-07-05 | 98.446 | 3,460 | +107 | 0.18% | 340,623 |
| 2007-07-06 | 2007-07-04 | 97.883 | 3,353 | -54 | 0.17% | 328,203 |
| 2007-07-04 | 2007-06-29 | 100.133 | 3,407 | -746 | 0.17% | 341,155 |
| 2007-07-03 | 2007-06-28 | 111.384 | 4,153 | +213 | 0.21% | 462,580 |
| 2007-06-27 | 2007-06-25 | 117.572 | 3,940 | -53 | 0.22% | 463,236 |
| 2007-06-26 | 2007-06-22 | 118.698 | 3,993 | 0.22% | 473,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy