History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 834,772 | +0 | 0.20% | 233,736 |
| 2025-10-13 | 2025-10-09 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-10-10 | 2025-10-08 | 0.305 | 834,772 | +0 | 0.20% | 254,605 |
| 2025-10-09 | 2025-10-06 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-10-08 | 2025-10-03 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-10-06 | 2025-10-02 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-10-03 | 2025-09-30 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-10-02 | 2025-09-29 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-09-30 | 2025-09-26 | 0.325 | 834,772 | +0 | 0.20% | 271,301 |
| 2025-09-29 | 2025-09-25 | 0.325 | 834,772 | +0 | 0.20% | 271,301 |
| 2025-09-26 | 2025-09-24 | 0.325 | 834,772 | +0 | 0.20% | 271,301 |
| 2025-09-25 | 2025-09-23 | 0.330 | 834,772 | +0 | 0.20% | 275,475 |
| 2025-09-24 | 2025-09-22 | 0.330 | 834,772 | +0 | 0.20% | 275,475 |
| 2025-09-23 | 2025-09-19 | 0.330 | 834,772 | +0 | 0.20% | 275,475 |
| 2025-09-22 | 2025-09-18 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-09-19 | 2025-09-17 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-09-18 | 2025-09-16 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-09-17 | 2025-09-15 | 0.335 | 834,772 | +0 | 0.20% | 279,649 |
| 2025-09-16 | 2025-09-12 | 0.335 | 834,772 | +0 | 0.20% | 279,649 |
| 2025-09-15 | 2025-09-11 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-09-12 | 2025-09-10 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-09-11 | 2025-09-09 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-09-10 | 2025-09-08 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-09-09 | 2025-09-05 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-09-08 | 2025-09-04 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-09-05 | 2025-09-03 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-09-04 | 2025-09-02 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-09-03 | 2025-09-01 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-09-02 | 2025-08-29 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-09-01 | 2025-08-28 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-08-29 | 2025-08-27 | 0.245 | 834,772 | +0 | 0.20% | 204,519 |
| 2025-08-28 | 2025-08-26 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-27 | 2025-08-25 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-26 | 2025-08-22 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-25 | 2025-08-21 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-22 | 2025-08-20 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-21 | 2025-08-19 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-20 | 2025-08-18 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-19 | 2025-08-15 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-18 | 2025-08-14 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-15 | 2025-08-13 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-14 | 2025-08-12 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-13 | 2025-08-11 | 0.250 | 834,772 | +0 | 0.20% | 208,693 |
| 2025-08-12 | 2025-08-08 | 0.255 | 834,772 | +0 | 0.20% | 212,867 |
| 2025-08-11 | 2025-08-07 | 0.280 | 834,772 | +0 | 0.20% | 233,736 |
| 2025-08-08 | 2025-08-06 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-08-07 | 2025-08-05 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-08-06 | 2025-08-04 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-08-05 | 2025-08-01 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-08-04 | 2025-07-31 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-08-01 | 2025-07-30 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-31 | 2025-07-29 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-30 | 2025-07-28 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-29 | 2025-07-25 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-28 | 2025-07-24 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-25 | 2025-07-23 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-24 | 2025-07-22 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-23 | 2025-07-21 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-22 | 2025-07-18 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-21 | 2025-07-17 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-18 | 2025-07-16 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-17 | 2025-07-15 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-16 | 2025-07-14 | 0.290 | 834,772 | +0 | 0.20% | 242,084 |
| 2025-07-15 | 2025-07-11 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-07-14 | 2025-07-10 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-07-11 | 2025-07-09 | 0.315 | 834,772 | +0 | 0.20% | 262,953 |
| 2025-07-10 | 2025-07-08 | 0.310 | 834,772 | +0 | 0.20% | 258,779 |
| 2025-07-09 | 2025-07-07 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-08 | 2025-07-04 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-07 | 2025-07-03 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-04 | 2025-07-02 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-03 | 2025-06-30 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-07-02 | 2025-06-27 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-30 | 2025-06-26 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-27 | 2025-06-25 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-26 | 2025-06-24 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-25 | 2025-06-23 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-24 | 2025-06-20 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-23 | 2025-06-19 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-20 | 2025-06-18 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-19 | 2025-06-17 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-18 | 2025-06-16 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-17 | 2025-06-13 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-16 | 2025-06-12 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-13 | 2025-06-11 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-12 | 2025-06-10 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-11 | 2025-06-09 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-10 | 2025-06-06 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-09 | 2025-06-05 | 0.300 | 834,772 | +0 | 0.20% | 250,432 |
| 2025-06-06 | 2025-06-04 | 0.285 | 834,772 | +0 | 0.20% | 237,910 |
| 2025-06-05 | 2025-06-03 | 0.285 | 834,772 | +0 | 0.20% | 237,910 |
| 2025-06-04 | 2025-06-02 | 0.285 | 834,772 | +0 | 0.20% | 237,910 |
| 2025-06-03 | 2025-05-30 | 0.233 | 834,772 | +0 | 0.20% | 194,502 |
| 2025-06-02 | 2025-05-29 | 0.233 | 834,772 | +0 | 0.20% | 194,502 |
| 2025-05-29 | 2025-05-27 | 0.260 | 834,772 | -1 | 0.20% | 217,041 |
| 2025-03-04 | 2025-02-28 | 0.250 | 834,773 | -6,000 | 0.20% | 208,693 |
| 2025-03-03 | 2025-02-27 | 0.290 | 840,773 | +6,000 | 0.20% | 243,824 |
| 2025-02-21 | 2025-02-19 | 0.470 | 834,773 | -24 | 0.20% | 392,343 |
| 2024-05-06 | 2024-05-02 | 0.560 | 834,797 | -2,000 | 0.20% | 467,486 |
| 2024-02-06 | 2024-02-02 | 0.580 | 836,797 | -960 | 0.20% | 485,342 |
| 2023-10-09 | 2023-10-05 | 0.560 | 837,757 | -3,456 | 0.20% | 469,144 |
| 2023-04-21 | 2023-04-19 | 0.550 | 841,213 | +10,000 | 0.20% | 462,667 |
| 2022-12-12 | 2022-12-08 | 0.900 | 831,213 | -40 | 0.20% | 748,092 |
| 2022-10-27 | 2022-10-25 | 1.050 | 831,253 | -48 | 0.20% | 872,816 |
| 2021-09-20 | 2021-09-16 | 2.240 | 831,301 | +60,000 | 0.20% | 1,862,114 |
| 2021-09-17 | 2021-09-15 | 2.250 | 771,301 | -4,000 | 0.18% | 1,735,427 |
| 2021-09-07 | 2021-09-03 | 2.410 | 775,301 | +24,000 | 0.18% | 1,868,475 |
| 2021-09-02 | 2021-08-31 | 2.550 | 751,301 | +48,000 | 0.18% | 1,915,818 |
| 2021-07-19 | 2021-07-15 | 3.000 | 703,301 | -4,000 | 0.17% | 2,109,903 |
| 2021-07-09 | 2021-07-07 | 2.800 | 707,301 | +2,000 | 0.17% | 1,980,443 |
| 2021-06-16 | 2021-06-11 | 3.650 | 705,301 | -2,000 | 0.17% | 2,574,349 |
| 2021-06-15 | 2021-06-10 | 3.600 | 707,301 | -2,000 | 0.17% | 2,546,284 |
| 2021-06-07 | 2021-06-03 | 3.900 | 709,301 | +50,000 | 0.17% | 2,766,274 |
| 2021-05-24 | 2021-05-20 | 4.100 | 659,301 | +2,000 | 0.16% | 2,703,134 |
| 2021-05-14 | 2021-05-12 | 3.950 | 657,301 | -6,000 | 0.16% | 2,596,339 |
| 2021-05-07 | 2021-05-05 | 3.400 | 663,301 | +6,000 | 0.16% | 2,255,223 |
| 2021-05-04 | 2021-04-30 | 3.800 | 657,301 | -16,000 | 0.16% | 2,497,744 |
| 2021-04-26 | 2021-04-22 | 3.850 | 673,301 | -4,000 | 0.16% | 2,592,209 |
| 2021-04-19 | 2021-04-15 | 3.350 | 677,301 | +4,000 | 0.16% | 2,268,958 |
| 2021-04-16 | 2021-04-14 | 3.650 | 673,301 | -16,000 | 0.16% | 2,457,549 |
| 2021-04-15 | 2021-04-13 | 3.900 | 689,301 | +20,000 | 0.16% | 2,688,274 |
| 2021-04-14 | 2021-04-12 | 4.350 | 669,301 | -4,000 | 0.16% | 2,911,459 |
| 2021-04-13 | 2021-04-09 | 4.850 | 673,301 | -24,000 | 0.16% | 3,265,510 |
| 2021-04-12 | 2021-04-08 | 4.550 | 697,301 | -24,000 | 0.17% | 3,172,720 |
| 2021-04-09 | 2021-04-07 | 4.300 | 721,301 | -26,000 | 0.17% | 3,101,594 |
| 2021-04-08 | 2021-04-01 | 3.500 | 747,301 | -136,000 | 0.18% | 2,615,554 |
| 2021-04-07 | 2021-03-31 | 3.400 | 883,301 | -34,000 | 0.21% | 3,003,223 |
| 2021-04-01 | 2021-03-30 | 3.300 | 917,301 | -24,000 | 0.22% | 3,027,093 |
| 2021-03-31 | 2021-03-29 | 2.850 | 941,301 | +44,000 | 0.22% | 2,682,708 |
| 2021-03-30 | 2021-03-26 | 3.550 | 897,301 | -180,000 | 0.21% | 3,185,419 |
| 2021-03-29 | 2021-03-25 | 2.370 | 1,077,301 | -2,000 | 0.26% | 2,553,203 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,079,301 | -48,000 | 0.26% | 2,029,086 |
| 2021-03-24 | 2021-03-22 | 1.820 | 1,127,301 | -12,000 | 0.27% | 2,051,688 |
| 2021-03-23 | 2021-03-19 | 1.830 | 1,139,301 | -94,000 | 0.27% | 2,084,921 |
| 2021-03-22 | 2021-03-18 | 1.730 | 1,233,301 | -56,000 | 0.29% | 2,133,611 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,289,301 | -32,000 | 0.31% | 2,062,882 |
| 2021-03-18 | 2021-03-16 | 1.470 | 1,321,301 | -20,000 | 0.31% | 1,942,312 |
| 2021-03-15 | 2021-03-11 | 1.390 | 1,341,301 | -36,000 | 0.32% | 1,864,408 |
| 2021-03-12 | 2021-03-10 | 1.230 | 1,377,301 | -20,000 | 0.33% | 1,694,080 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,397,301 | -4,000 | 0.33% | 1,564,977 |
| 2021-03-05 | 2021-03-03 | 1.280 | 1,401,301 | -4,000 | 0.33% | 1,793,665 |
| 2021-03-03 | 2021-03-01 | 1.350 | 1,405,301 | -10,000 | 0.33% | 1,897,156 |
| 2021-03-02 | 2021-02-26 | 1.270 | 1,415,301 | +48,000 | 0.34% | 1,797,432 |
| 2021-03-01 | 2021-02-25 | 1.320 | 1,367,301 | -50,000 | 0.32% | 1,804,837 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,417,301 | -8,000 | 0.34% | 1,870,837 |
| 2021-02-25 | 2021-02-23 | 1.300 | 1,425,301 | -10,000 | 0.34% | 1,852,891 |
| 2021-02-24 | 2021-02-22 | 1.230 | 1,435,301 | +22,000 | 0.34% | 1,765,420 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,413,301 | +16,000 | 0.34% | 1,893,823 |
| 2021-02-22 | 2021-02-18 | 1.190 | 1,397,301 | +62,000 | 0.33% | 1,662,788 |
| 2021-02-19 | 2021-02-17 | 1.370 | 1,335,301 | +30,000 | 0.32% | 1,829,362 |
| 2021-02-18 | 2021-02-16 | 1.580 | 1,305,301 | +300,000 | 0.31% | 2,062,376 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,005,301 | -100,000 | 0.24% | 1,005,301 |
| 2021-02-16 | 2021-02-09 | 0.740 | 1,105,301 | -2,000 | 0.26% | 817,923 |
| 2021-01-22 | 2021-01-20 | 0.710 | 1,107,301 | -2,000 | 0.26% | 786,184 |
| 2020-11-24 | 2020-11-20 | 0.700 | 1,109,301 | -2,000 | 0.26% | 776,511 |
| 2020-10-15 | 2020-10-12 | 0.730 | 1,111,301 | -6,000 | 0.26% | 811,250 |
| 2020-07-13 | 2020-07-09 | 0.950 | 1,117,301 | -10,000 | 0.27% | 1,061,436 |
| 2020-07-10 | 2020-07-08 | 1.000 | 1,127,301 | -4,000 | 0.27% | 1,127,301 |
| 2020-07-08 | 2020-07-06 | 0.860 | 1,131,301 | +100,000 | 0.27% | 972,919 |
| 2020-06-30 | 2020-06-26 | 1.450 | 1,031,301 | -54,000 | 0.25% | 1,495,386 |
| 2020-06-29 | 2020-06-24 | 0.950 | 1,085,301 | +30,000 | 0.26% | 1,031,036 |
| 2020-02-17 | 2020-02-13 | 1.000 | 1,055,301 | -4,000 | 0.25% | 1,055,301 |
| 2020-01-16 | 2020-01-14 | 0.970 | 1,059,301 | -2,000 | 0.25% | 1,027,522 |
| 2020-01-06 | 2020-01-02 | 0.850 | 1,061,301 | -6,000 | 0.25% | 902,106 |
| 2019-08-30 | 2019-08-28 | 1.150 | 1,067,301 | +180,000 | 0.25% | 1,227,396 |
| 2019-08-05 | 2019-08-01 | 1.380 | 887,301 | -2,024 | 0.21% | 1,224,475 |
| 2019-06-05 | 2019-06-03 | 1.700 | 889,325 | -12,000 | 0.21% | 1,511,853 |
| 2019-06-04 | 2019-05-31 | 1.600 | 901,325 | +12,000 | 0.21% | 1,442,120 |
| 2019-04-15 | 2019-04-11 | 1.090 | 889,325 | -10,000 | 0.21% | 969,364 |
| 2019-02-20 | 2019-02-18 | 1.570 | 899,325 | -20,000 | 0.21% | 1,411,940 |
| 2019-02-14 | 2019-02-12 | 1.180 | 919,325 | +20,000 | 0.22% | 1,084,804 |
| 2018-11-07 | 2018-11-05 | 1.330 | 899,325 | -8,000 | 0.21% | 1,196,102 |
| 2018-04-18 | 2018-04-16 | 3.100 | 907,325 | +56,000 | 0.22% | 2,812,708 |
| 2017-12-21 | 2017-12-19 | 3.500 | 851,325 | -20,000 | 0.20% | 2,979,638 |
| 2017-12-13 | 2017-12-11 | 3.600 | 871,325 | -34,000 | 0.21% | 3,136,770 |
| 2017-12-08 | 2017-12-06 | 3.600 | 905,325 | +4,000 | 0.22% | 3,259,170 |
| 2017-11-23 | 2017-11-21 | 3.850 | 901,325 | -12,000 | 0.21% | 3,470,101 |
| 2017-11-20 | 2017-11-16 | 4.150 | 913,325 | +4,000 | 0.22% | 3,790,299 |
| 2017-11-16 | 2017-11-14 | 4.500 | 909,325 | -32,000 | 0.22% | 4,091,962 |
| 2017-11-14 | 2017-11-10 | 4.700 | 941,325 | -22,000 | 0.22% | 4,424,227 |
| 2017-11-09 | 2017-11-07 | 5.100 | 963,325 | -6,000 | 0.23% | 4,912,958 |
| 2017-11-06 | 2017-11-02 | 5.100 | 969,325 | -1,000 | 0.23% | 4,943,558 |
| 2017-10-27 | 2017-10-25 | 5.700 | 970,325 | -8,000 | 0.23% | 5,530,852 |
| 2017-10-26 | 2017-10-24 | 5.500 | 978,325 | +8,000 | 0.23% | 5,380,788 |
| 2017-10-11 | 2017-10-09 | 4.000 | 970,325 | +4,000 | 0.23% | 3,881,300 |
| 2017-09-15 | 2017-09-13 | 3.900 | 966,325 | -32,000 | 0.23% | 3,768,668 |
| 2017-09-14 | 2017-09-12 | 3.800 | 998,325 | -40,000 | 0.24% | 3,793,635 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,038,325 | -18,000 | 0.25% | 4,049,468 |
| 2017-08-30 | 2017-08-28 | 4.100 | 1,056,325 | -2,000 | 0.25% | 4,330,932 |
| 2017-08-14 | 2017-08-10 | 3.550 | 1,058,325 | -8,000 | 0.25% | 3,757,054 |
| 2017-08-11 | 2017-08-09 | 3.900 | 1,066,325 | +20,000 | 0.25% | 4,158,668 |
| 2017-08-10 | 2017-08-08 | 4.100 | 1,046,325 | -2,000 | 0.25% | 4,289,932 |
| 2017-08-03 | 2017-08-01 | 4.350 | 1,048,325 | -50,000 | 0.25% | 4,560,214 |
| 2017-07-28 | 2017-07-26 | 4.200 | 1,098,325 | -2,000 | 0.26% | 4,612,965 |
| 2017-07-27 | 2017-07-25 | 4.200 | 1,100,325 | -2,000 | 0.26% | 4,621,365 |
| 2017-07-24 | 2017-07-20 | 4.550 | 1,102,325 | -120 | 0.26% | 5,015,579 |
| 2017-07-20 | 2017-07-18 | 4.600 | 1,102,445 | +2,000 | 0.26% | 5,071,247 |
| 2017-07-06 | 2017-07-04 | 4.150 | 1,100,445 | -60 | 0.26% | 4,566,847 |
| 2017-06-29 | 2017-06-27 | 4.200 | 1,100,505 | +20,000 | 0.26% | 4,622,121 |
| 2017-06-27 | 2017-06-23 | 4.400 | 1,080,505 | -200,000 | 0.26% | 4,754,222 |
| 2017-06-26 | 2017-06-22 | 4.650 | 1,280,505 | +2,000 | 0.30% | 5,954,348 |
| 2017-06-16 | 2017-06-14 | 5.500 | 1,278,505 | +2,000 | 0.30% | 7,031,778 |
| 2017-06-15 | 2017-06-13 | 5.700 | 1,276,505 | +4,000 | 0.30% | 7,276,078 |
| 2017-06-12 | 2017-06-08 | 6.200 | 1,272,505 | +2,000 | 0.30% | 7,889,531 |
| 2017-05-29 | 2017-05-25 | 4.450 | 1,270,505 | -10,000 | 0.30% | 5,653,747 |
| 2017-05-25 | 2017-05-23 | 4.100 | 1,280,505 | -2,000 | 0.30% | 5,250,070 |
| 2017-05-24 | 2017-05-22 | 4.150 | 1,282,505 | -2,000 | 0.30% | 5,322,396 |
| 2017-05-19 | 2017-05-17 | 4.400 | 1,284,505 | -20,000 | 0.31% | 5,651,822 |
| 2017-05-18 | 2017-05-16 | 4.250 | 1,304,505 | -2,216 | 0.31% | 5,544,146 |
| 2017-05-02 | 2017-04-27 | 4.550 | 1,306,721 | +10,000 | 0.31% | 5,945,581 |
| 2017-04-18 | 2017-04-12 | 4.500 | 1,296,721 | +6,000 | 0.31% | 5,835,244 |
| 2017-04-06 | 2017-04-03 | 4.700 | 1,290,721 | -2,000 | 0.31% | 6,066,389 |
| 2017-03-29 | 2017-03-27 | 5.100 | 1,292,721 | -2,000 | 0.31% | 6,592,877 |
| 2017-02-24 | 2017-02-22 | 6.000 | 1,294,721 | -2,000 | 0.31% | 7,768,326 |
| 2017-02-16 | 2017-02-14 | 6.200 | 1,296,721 | -6,000 | 0.31% | 8,039,670 |
| 2016-12-30 | 2016-12-28 | 6.800 | 1,302,721 | +20,000 | 0.46% | 8,858,503 |
| 2016-12-29 | 2016-12-23 | 7.400 | 1,282,721 | +10,000 | 0.46% | 9,492,135 |
| 2016-12-28 | 2016-12-22 | 7.300 | 1,272,721 | -8,000 | 0.45% | 9,290,863 |
| 2016-12-20 | 2016-12-16 | 6.600 | 1,280,721 | -8,000 | 0.45% | 8,452,759 |
| 2016-12-16 | 2016-12-14 | 6.100 | 1,288,721 | +2,000 | 0.46% | 7,861,198 |
| 2016-12-15 | 2016-12-13 | 6.100 | 1,286,721 | -10,000 | 0.46% | 7,848,998 |
| 2016-12-14 | 2016-12-12 | 6.100 | 1,296,721 | -26,000 | 0.46% | 7,909,998 |
| 2016-12-12 | 2016-12-08 | 4.800 | 1,322,721 | +10,000 | 0.47% | 6,349,061 |
| 2016-12-08 | 2016-12-06 | 5.000 | 1,312,721 | +14,000 | 0.47% | 6,563,605 |
| 2016-10-24 | 2016-10-19 | 5.400 | 1,298,721 | -20,000 | 0.46% | 7,013,093 |
| 2016-10-14 | 2016-10-12 | 5.600 | 1,318,721 | -8,000 | 0.47% | 7,384,838 |
| 2016-10-11 | 2016-10-06 | 5.300 | 1,326,721 | -6,000 | 0.47% | 7,031,621 |
| 2016-10-07 | 2016-10-05 | 5.300 | 1,332,721 | +10,000 | 0.47% | 7,063,421 |
| 2016-10-05 | 2016-10-03 | 5.500 | 1,322,721 | +12,000 | 0.47% | 7,274,966 |
| 2016-10-03 | 2016-09-29 | 5.900 | 1,310,721 | -26,000 | 0.47% | 7,733,254 |
| 2016-09-28 | 2016-09-26 | 5.600 | 1,336,721 | +6,000 | 0.47% | 7,485,638 |
| 2016-09-27 | 2016-09-23 | 5.900 | 1,330,721 | -6,000 | 0.47% | 7,851,254 |
| 2016-09-23 | 2016-09-21 | 5.300 | 1,336,721 | +6,000 | 0.47% | 7,084,621 |
| 2016-09-12 | 2016-09-08 | 6.200 | 1,330,721 | -10,000 | 0.47% | 8,250,470 |
| 2016-09-08 | 2016-09-06 | 5.200 | 1,340,721 | +44,000 | 0.48% | 6,971,749 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,296,721 | +20,000 | 0.46% | 6,613,277 |
| 2016-08-15 | 2016-08-11 | 4.900 | 1,276,721 | +20,000 | 0.45% | 6,255,933 |
| 2016-08-12 | 2016-08-10 | 5.000 | 1,256,721 | +10,000 | 0.45% | 6,283,605 |
| 2016-08-11 | 2016-08-09 | 5.100 | 1,246,721 | +20,000 | 0.44% | 6,358,277 |
| 2016-07-12 | 2016-07-08 | 6.100 | 1,226,721 | +8,000 | 0.44% | 7,482,998 |
| 2016-07-07 | 2016-07-05 | 6.300 | 1,218,721 | -2,000 | 0.43% | 7,677,942 |
| 2016-07-04 | 2016-06-29 | 6.400 | 1,220,721 | +8,000 | 0.43% | 7,812,614 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,212,721 | -10,000 | 0.43% | 7,033,782 |
| 2016-06-03 | 2016-06-01 | 5.600 | 1,222,721 | -10,000 | 0.43% | 6,847,238 |
| 2016-06-01 | 2016-05-30 | 5.400 | 1,232,721 | +20,000 | 0.44% | 6,656,693 |
| 2016-05-24 | 2016-05-20 | 5.900 | 1,212,721 | +10,000 | 0.43% | 7,155,054 |
| 2016-05-19 | 2016-05-17 | 6.000 | 1,202,721 | +10,000 | 0.43% | 7,216,326 |
| 2016-05-17 | 2016-05-13 | 5.900 | 1,192,721 | -2,000 | 0.42% | 7,037,054 |
| 2016-05-10 | 2016-05-06 | 6.900 | 1,194,721 | +2,000 | 0.42% | 8,243,575 |
| 2016-05-09 | 2016-05-05 | 7.000 | 1,192,721 | +8,000 | 0.42% | 8,349,047 |
| 2016-04-26 | 2016-04-22 | 7.700 | 1,184,721 | -2,000 | 0.42% | 9,122,352 |
| 2016-04-22 | 2016-04-20 | 7.900 | 1,186,721 | +10,000 | 0.42% | 9,375,096 |
| 2016-04-15 | 2016-04-13 | 7.900 | 1,176,721 | +2,000 | 0.42% | 9,296,096 |
| 2016-04-01 | 2016-03-30 | 8.300 | 1,174,721 | +18,000 | 0.42% | 9,750,184 |
| 2016-03-31 | 2016-03-29 | 9.100 | 1,156,721 | +10,000 | 0.41% | 10,526,161 |
| 2016-03-29 | 2016-03-23 | 9.200 | 1,146,721 | -14,000 | 0.41% | 10,549,833 |
| 2016-03-24 | 2016-03-22 | 8.600 | 1,160,721 | -4,000 | 0.41% | 9,982,201 |
| 2016-03-23 | 2016-03-21 | 8.400 | 1,164,721 | -2,000 | 0.41% | 9,783,656 |
| 2016-03-22 | 2016-03-18 | 8.400 | 1,166,721 | -8,000 | 0.41% | 9,800,456 |
| 2016-03-18 | 2016-03-16 | 7.900 | 1,174,721 | -2,000 | 0.42% | 9,280,296 |
| 2016-02-05 | 2016-02-03 | 7.600 | 1,176,721 | +34,000 | 0.42% | 8,943,080 |
| 2016-02-03 | 2016-02-01 | 8.000 | 1,142,721 | +14,000 | 0.41% | 9,141,768 |
| 2016-02-02 | 2016-01-29 | 8.000 | 1,128,721 | +10,000 | 0.40% | 9,029,768 |
| 2016-01-25 | 2016-01-21 | 8.000 | 1,118,721 | +30,000 | 0.40% | 8,949,768 |
| 2016-01-08 | 2016-01-06 | 10.800 | 1,088,721 | +2,000 | 0.39% | 11,758,187 |
| 2015-12-15 | 2015-12-11 | 8.900 | 1,086,721 | -2,000 | 0.39% | 9,671,817 |
| 2015-12-11 | 2015-12-09 | 9.000 | 1,088,721 | -4,000 | 0.39% | 9,798,489 |
| 2015-12-10 | 2015-12-08 | 9.000 | 1,092,721 | -18,000 | 0.39% | 9,834,489 |
| 2015-12-09 | 2015-12-07 | 9.200 | 1,110,721 | -26,000 | 0.39% | 10,218,633 |
| 2015-12-08 | 2015-12-04 | 9.600 | 1,136,721 | +2,000 | 0.40% | 10,912,522 |
| 2015-11-30 | 2015-11-26 | 9.600 | 1,134,721 | -8,000 | 0.40% | 10,893,322 |
| 2015-11-24 | 2015-11-20 | 9.400 | 1,142,721 | +16,000 | 0.41% | 10,741,577 |
| 2015-11-20 | 2015-11-18 | 9.700 | 1,126,721 | +2,000 | 0.40% | 10,929,194 |
| 2015-11-19 | 2015-11-17 | 10.000 | 1,124,721 | +2,000 | 0.40% | 11,247,210 |
| 2015-11-18 | 2015-11-16 | 9.900 | 1,122,721 | +50,000 | 0.40% | 11,114,938 |
| 2015-11-17 | 2015-11-13 | 10.700 | 1,072,721 | +2,000 | 0.38% | 11,478,115 |
| 2015-11-16 | 2015-11-12 | 11.100 | 1,070,721 | -2,000 | 0.38% | 11,885,003 |
| 2015-11-13 | 2015-11-11 | 11.500 | 1,072,721 | +2,000 | 0.38% | 12,336,292 |
| 2015-11-12 | 2015-11-10 | 11.200 | 1,070,721 | -2,000 | 0.38% | 11,992,075 |
| 2015-11-11 | 2015-11-09 | 9.900 | 1,072,721 | -26,000 | 0.38% | 10,619,938 |
| 2015-11-09 | 2015-11-05 | 8.800 | 1,098,721 | +10,000 | 0.39% | 9,668,745 |
| 2015-11-06 | 2015-11-04 | 8.700 | 1,088,721 | +34,000 | 0.39% | 9,471,873 |
| 2015-10-30 | 2015-10-28 | 10.200 | 1,054,721 | -10,000 | 0.37% | 10,758,154 |
| 2015-10-22 | 2015-10-19 | 10.600 | 1,064,721 | +2,000 | 0.38% | 11,286,043 |
| 2015-10-16 | 2015-10-14 | 11.500 | 1,062,721 | +2,000 | 0.38% | 12,221,292 |
| 2015-10-15 | 2015-10-13 | 11.500 | 1,060,721 | +2,000 | 0.38% | 12,198,292 |
| 2015-10-14 | 2015-10-12 | 11.700 | 1,058,721 | +6,000 | 0.38% | 12,387,036 |
| 2015-10-12 | 2015-10-08 | 12.400 | 1,052,721 | -12,000 | 0.37% | 13,053,740 |
| 2015-09-17 | 2015-09-15 | 11.100 | 1,064,721 | +2,000 | 0.38% | 11,818,403 |
| 2015-09-16 | 2015-09-14 | 11.300 | 1,062,721 | -2,000 | 0.38% | 12,008,747 |
| 2015-09-14 | 2015-09-10 | 12.000 | 1,064,721 | -10,000 | 0.38% | 12,776,652 |
| 2015-09-08 | 2015-09-04 | 11.900 | 1,074,721 | -2,000 | 0.46% | 12,789,180 |
| 2015-09-07 | 2015-09-02 | 11.600 | 1,076,721 | +14,000 | 0.46% | 12,489,964 |
| 2015-08-28 | 2015-08-26 | 12.500 | 1,062,721 | -2,000 | 0.45% | 13,284,012 |
| 2015-08-27 | 2015-08-25 | 12.800 | 1,064,721 | +12,000 | 0.45% | 13,628,429 |
| 2015-08-26 | 2015-08-24 | 13.000 | 1,052,721 | +10,000 | 0.45% | 13,685,373 |
| 2015-08-25 | 2015-08-21 | 15.700 | 1,042,721 | -6,000 | 0.44% | 16,370,720 |
| 2015-08-24 | 2015-08-20 | 15.200 | 1,048,721 | +4,000 | 0.45% | 15,940,559 |
| 2015-08-21 | 2015-08-19 | 15.200 | 1,044,721 | -6,000 | 0.44% | 15,879,759 |
| 2015-08-14 | 2015-08-12 | 15.900 | 1,050,721 | -2,000 | 0.45% | 16,706,464 |
| 2015-08-12 | 2015-08-10 | 15.500 | 1,052,721 | +2,000 | 0.45% | 16,317,176 |
| 2015-08-10 | 2015-08-06 | 15.200 | 1,050,721 | +26,000 | 0.45% | 15,970,959 |
| 2015-07-14 | 2015-07-10 | 17.100 | 1,024,721 | -77,820 | 0.44% | 17,522,729 |
| 2015-07-13 | 2015-07-09 | 16.400 | 1,102,541 | +130,000 | 0.47% | 18,081,672 |
| 2015-07-10 | 2015-07-08 | 10.000 | 972,541 | +8,000 | 0.41% | 9,725,410 |
| 2015-07-09 | 2015-07-07 | 9.900 | 964,541 | +14,000 | 0.41% | 9,548,956 |
| 2015-07-08 | 2015-07-06 | 12.800 | 950,541 | +2,000 | 0.40% | 12,166,925 |
| 2015-07-07 | 2015-07-03 | 14.300 | 948,541 | -148,000 | 0.40% | 13,564,136 |
| 2015-07-06 | 2015-07-02 | 16.700 | 1,096,541 | -18,000 | 0.47% | 18,312,235 |
| 2015-07-03 | 2015-06-30 | 17.500 | 1,114,541 | -62,000 | 0.47% | 19,504,468 |
| 2015-07-02 | 2015-06-29 | 17.200 | 1,176,541 | -20,000 | 0.50% | 20,236,505 |
| 2015-06-30 | 2015-06-26 | 18.400 | 1,196,541 | +20,000 | 0.51% | 22,016,354 |
| 2015-06-29 | 2015-06-25 | 18.900 | 1,176,541 | +24,000 | 0.50% | 22,236,625 |
| 2015-06-26 | 2015-06-24 | 19.000 | 1,152,541 | -36,000 | 0.49% | 21,898,279 |
| 2015-06-25 | 2015-06-23 | 17.700 | 1,188,541 | +24,000 | 0.50% | 21,037,176 |
| 2015-06-24 | 2015-06-22 | 18.500 | 1,164,541 | +26,000 | 0.49% | 21,544,008 |
| 2015-06-23 | 2015-06-19 | 18.000 | 1,138,541 | +12,000 | 0.48% | 20,493,738 |
| 2015-06-22 | 2015-06-18 | 18.000 | 1,126,541 | +64,000 | 0.48% | 20,277,738 |
| 2015-06-19 | 2015-06-17 | 18.100 | 1,062,541 | +30,000 | 0.45% | 19,231,992 |
| 2015-06-18 | 2015-06-16 | 17.500 | 1,032,541 | +112,000 | 0.44% | 18,069,468 |
| 2015-06-17 | 2015-06-15 | 17.600 | 920,541 | +21,952 | 0.39% | 16,201,522 |
| 2015-06-16 | 2015-06-12 | 18.000 | 898,589 | +44,000 | 0.38% | 16,174,602 |
| 2015-06-15 | 2015-06-11 | 19.500 | 854,589 | +8,000 | 0.36% | 16,664,486 |
| 2015-06-12 | 2015-06-10 | 18.500 | 846,589 | +8,000 | 0.37% | 15,661,896 |
| 2015-06-11 | 2015-06-09 | 18.400 | 838,589 | +12,000 | 0.36% | 15,430,038 |
| 2015-06-10 | 2015-06-08 | 17.900 | 826,589 | -16,000 | 0.36% | 14,795,943 |
| 2015-06-09 | 2015-06-05 | 20.000 | 842,589 | +6,000 | 0.37% | 16,851,780 |
| 2015-06-08 | 2015-06-04 | 20.000 | 836,589 | +8,000 | 0.36% | 16,731,780 |
| 2015-06-05 | 2015-06-03 | 20.000 | 828,589 | +10,000 | 0.36% | 16,571,780 |
| 2015-06-04 | 2015-06-02 | 20.300 | 818,589 | +42,000 | 0.36% | 16,617,357 |
| 2015-06-03 | 2015-06-01 | 20.500 | 776,589 | +20,000 | 0.34% | 15,920,074 |
| 2015-06-02 | 2015-05-29 | 20.500 | 756,589 | +12,000 | 0.33% | 15,510,074 |
| 2015-06-01 | 2015-05-28 | 20.800 | 744,589 | +4,000 | 0.32% | 15,487,451 |
| 2015-05-29 | 2015-05-27 | 21.000 | 740,589 | +2,000 | 0.32% | 15,552,369 |
| 2015-05-28 | 2015-05-26 | 20.500 | 738,589 | -14,000 | 0.32% | 15,141,074 |
| 2015-05-27 | 2015-05-22 | 17.800 | 752,589 | -16,000 | 0.33% | 13,396,084 |
| 2015-05-26 | 2015-05-21 | 16.500 | 768,589 | +28,000 | 0.33% | 12,681,718 |
| 2015-05-22 | 2015-05-20 | 16.400 | 740,589 | +14,000 | 0.32% | 12,145,660 |
| 2015-05-21 | 2015-05-19 | 16.900 | 726,589 | +26,000 | 0.32% | 12,279,354 |
| 2015-05-20 | 2015-05-18 | 18.000 | 700,589 | +124,000 | 0.30% | 12,610,602 |
| 2015-05-19 | 2015-05-15 | 18.900 | 576,589 | +92,000 | 0.25% | 10,897,532 |
| 2015-05-18 | 2015-05-14 | 17.700 | 484,589 | -190,000 | 0.21% | 8,577,225 |
| 2015-05-15 | 2015-05-13 | 18.300 | 674,589 | +32,000 | 0.29% | 12,344,979 |
| 2015-05-14 | 2015-05-12 | 14.900 | 642,589 | +44,000 | 0.28% | 9,574,576 |
| 2015-05-13 | 2015-05-11 | 14.300 | 598,589 | +6,000 | 0.26% | 8,559,823 |
| 2015-05-12 | 2015-05-08 | 14.200 | 592,589 | -5,000 | 0.26% | 8,414,764 |
| 2015-05-07 | 2015-05-05 | 14.100 | 597,589 | -2,000 | 0.26% | 8,426,005 |
| 2015-05-06 | 2015-05-04 | 14.500 | 599,589 | -1,000 | 0.26% | 8,694,040 |
| 2015-05-05 | 2015-04-30 | 14.200 | 600,589 | -10,000 | 0.26% | 8,528,364 |
| 2015-05-04 | 2015-04-29 | 14.000 | 610,589 | +3,000 | 0.27% | 8,548,246 |
| 2015-04-30 | 2015-04-28 | 14.700 | 607,589 | +46,000 | 0.26% | 8,931,558 |
| 2015-04-29 | 2015-04-27 | 15.100 | 561,589 | +4,000 | 0.24% | 8,479,994 |
| 2015-04-28 | 2015-04-24 | 15.600 | 557,589 | -18,000 | 0.24% | 8,698,388 |
| 2015-04-27 | 2015-04-23 | 13.700 | 575,589 | +12,000 | 0.25% | 7,885,569 |
| 2015-04-24 | 2015-04-22 | 14.600 | 563,589 | -2,000 | 0.25% | 8,228,399 |
| 2015-04-23 | 2015-04-21 | 14.400 | 565,589 | -18,000 | 0.25% | 8,144,482 |
| 2015-04-22 | 2015-04-20 | 13.900 | 583,589 | +27,000 | 0.25% | 8,111,887 |
| 2015-04-21 | 2015-04-17 | 14.900 | 556,589 | +8,000 | 0.24% | 8,293,176 |
| 2015-04-20 | 2015-04-16 | 14.600 | 548,589 | -6,000 | 0.24% | 8,009,399 |
| 2015-04-17 | 2015-04-15 | 14.300 | 554,589 | -14,000 | 0.24% | 7,930,623 |
| 2015-04-16 | 2015-04-14 | 15.100 | 568,589 | +120,000 | 0.25% | 8,585,694 |
| 2015-04-15 | 2015-04-13 | 15.300 | 448,589 | -28,000 | 0.20% | 6,863,412 |
| 2015-04-14 | 2015-04-10 | 13.500 | 476,589 | +26,000 | 0.21% | 6,433,952 |
| 2015-04-13 | 2015-04-09 | 13.200 | 450,589 | +47,976 | 0.20% | 5,947,775 |
| 2015-04-10 | 2015-04-08 | 13.400 | 402,613 | +6,000 | 0.18% | 5,395,014 |
| 2015-04-09 | 2015-04-02 | 13.500 | 396,613 | -2,000 | 0.17% | 5,354,276 |
| 2015-04-08 | 2015-04-01 | 13.100 | 398,613 | -2,000 | 0.17% | 5,221,830 |
| 2015-04-02 | 2015-03-31 | 13.000 | 400,613 | -2,000 | 0.17% | 5,207,969 |
| 2015-03-31 | 2015-03-27 | 13.000 | 402,613 | +16,000 | 0.18% | 5,233,969 |
| 2015-03-27 | 2015-03-25 | 12.500 | 386,613 | +4,000 | 0.17% | 4,832,662 |
| 2015-03-26 | 2015-03-24 | 13.200 | 382,613 | +4,000 | 0.17% | 5,050,492 |
| 2015-03-24 | 2015-03-20 | 13.600 | 378,613 | +8,000 | 0.16% | 5,149,137 |
| 2015-03-20 | 2015-03-18 | 13.200 | 370,613 | +14,000 | 0.16% | 4,892,092 |
| 2015-03-19 | 2015-03-17 | 14.200 | 356,613 | +6,000 | 0.16% | 5,063,905 |
| 2015-03-18 | 2015-03-16 | 12.900 | 350,613 | +10,000 | 0.38% | 4,522,908 |
| 2015-03-17 | 2015-03-13 | 12.500 | 340,613 | +18,000 | 0.37% | 4,257,662 |
| 2015-03-16 | 2015-03-12 | 12.400 | 322,613 | -10,000 | 0.35% | 4,000,401 |
| 2015-03-13 | 2015-03-11 | 12.200 | 332,613 | +4,000 | 0.36% | 4,057,879 |
| 2015-03-12 | 2015-03-10 | 12.400 | 328,613 | -2,000 | 0.36% | 4,074,801 |
| 2015-03-11 | 2015-03-09 | 12.100 | 330,613 | +4,000 | 0.36% | 4,000,417 |
| 2015-03-10 | 2015-03-06 | 12.400 | 326,613 | -10,000 | 0.36% | 4,050,001 |
| 2015-03-09 | 2015-03-05 | 12.500 | 336,613 | +2,000 | 0.37% | 4,207,662 |
| 2015-03-04 | 2015-03-02 | 12.000 | 334,613 | +42,000 | 0.36% | 4,015,356 |
| 2015-03-03 | 2015-02-27 | 11.900 | 292,613 | -2,000 | 0.32% | 3,482,095 |
| 2015-03-02 | 2015-02-26 | 11.500 | 294,613 | +2,000 | 0.32% | 3,388,050 |
| 2015-02-12 | 2015-02-10 | 11.000 | 292,613 | -2,000 | 0.32% | 3,218,743 |
| 2015-02-11 | 2015-02-09 | 11.000 | 294,613 | -10,000 | 0.32% | 3,240,743 |
| 2015-02-09 | 2015-02-05 | 11.200 | 304,613 | -10,000 | 0.33% | 3,411,666 |
| 2015-02-06 | 2015-02-04 | 11.700 | 314,613 | -2,000 | 0.34% | 3,680,972 |
| 2015-02-05 | 2015-02-03 | 11.000 | 316,613 | +12,000 | 0.34% | 3,482,743 |
| 2015-02-04 | 2015-02-02 | 10.500 | 304,613 | -26,000 | 0.33% | 3,198,436 |
| 2015-02-03 | 2015-01-30 | 10.800 | 330,613 | -8,000 | 0.36% | 3,570,620 |
| 2015-01-30 | 2015-01-28 | 11.100 | 338,613 | -2,000 | 0.37% | 3,758,604 |
| 2015-01-28 | 2015-01-26 | 11.000 | 340,613 | -6,000 | 0.37% | 3,746,743 |
| 2015-01-27 | 2015-01-23 | 10.900 | 346,613 | -2,000 | 0.38% | 3,778,082 |
| 2015-01-26 | 2015-01-22 | 11.100 | 348,613 | -10,864 | 0.38% | 3,869,604 |
| 2015-01-22 | 2015-01-20 | 10.900 | 359,477 | +6,400 | 0.39% | 3,918,299 |
| 2015-01-21 | 2015-01-19 | 12.000 | 353,077 | -400 | 0.38% | 4,236,924 |
| 2015-01-20 | 2015-01-16 | 12.500 | 353,477 | -12,012 | 0.38% | 4,418,462 |
| 2015-01-19 | 2015-01-15 | 13.000 | 365,489 | +2,000 | 0.40% | 4,751,357 |
| 2015-01-16 | 2015-01-14 | 14.100 | 363,489 | -6,000 | 0.40% | 5,125,195 |
| 2015-01-15 | 2015-01-13 | 13.800 | 369,489 | -2,000 | 0.40% | 5,098,948 |
| 2015-01-13 | 2015-01-09 | 12.800 | 371,489 | -52,000 | 0.40% | 4,755,059 |
| 2015-01-12 | 2015-01-08 | 9.900 | 423,489 | -2,000 | 0.46% | 4,192,541 |
| 2015-01-06 | 2015-01-02 | 8.900 | 425,489 | +18,800 | 0.46% | 3,786,852 |
| 2015-01-05 | 2014-12-31 | 9.700 | 406,689 | -50,000 | 0.44% | 3,944,883 |
| 2015-01-02 | 2014-12-29 | 10.800 | 456,689 | +26,000 | 0.50% | 4,932,241 |
| 2014-12-29 | 2014-12-22 | 11.600 | 430,689 | +94,000 | 0.47% | 4,995,992 |
| 2014-12-23 | 2014-12-19 | 10.400 | 336,689 | +171,200 | 0.37% | 3,501,566 |
| 2014-11-25 | 2014-11-21 | 7.000 | 165,489 | -34,000 | 0.18% | 1,158,423 |
| 2014-11-18 | 2014-11-14 | 5.800 | 199,489 | +10,000 | 0.22% | 1,157,036 |
| 2014-11-14 | 2014-11-12 | 5.300 | 189,489 | +20,000 | 0.21% | 1,004,292 |
| 2014-11-13 | 2014-11-11 | 5.000 | 169,489 | +10,000 | 0.18% | 847,445 |
| 2014-11-12 | 2014-11-10 | 5.100 | 159,489 | +22,000 | 0.17% | 813,394 |
| 2014-11-11 | 2014-11-07 | 4.700 | 137,489 | +2,000 | 0.15% | 646,198 |
| 2014-11-07 | 2014-11-05 | 4.350 | 135,489 | +4,000 | 0.15% | 589,377 |
| 2014-10-31 | 2014-10-29 | 4.300 | 131,489 | -2,000 | 0.14% | 565,403 |
| 2014-10-29 | 2014-10-27 | 4.100 | 133,489 | +4,000 | 0.15% | 547,305 |
| 2014-10-27 | 2014-10-23 | 4.150 | 129,489 | +4,000 | 0.14% | 537,379 |
| 2014-10-24 | 2014-10-22 | 4.100 | 125,489 | +6,000 | 0.14% | 514,505 |
| 2014-10-23 | 2014-10-21 | 4.150 | 119,489 | +2,000 | 0.13% | 495,879 |
| 2014-10-22 | 2014-10-20 | 4.500 | 117,489 | +2,000 | 0.13% | 528,700 |
| 2014-10-10 | 2014-10-08 | 4.700 | 115,489 | +4,000 | 0.13% | 542,798 |
| 2014-10-09 | 2014-10-07 | 4.250 | 111,489 | -28,000 | 0.12% | 473,828 |
| 2014-10-08 | 2014-10-06 | 4.250 | 139,489 | -4,000 | 0.15% | 592,828 |
| 2014-10-07 | 2014-10-03 | 3.900 | 143,489 | -2,000 | 0.16% | 559,607 |
| 2014-10-06 | 2014-09-30 | 4.050 | 145,489 | -8,000 | 0.16% | 589,230 |
| 2014-10-03 | 2014-09-29 | 3.600 | 153,489 | +2,000 | 0.17% | 552,560 |
| 2014-09-23 | 2014-09-19 | 3.600 | 151,489 | -10,000 | 0.17% | 545,360 |
| 2014-09-12 | 2014-09-10 | 3.250 | 161,489 | -10,000 | 0.18% | 524,839 |
| 2014-09-05 | 2014-09-03 | 3.350 | 171,489 | +10,000 | 0.19% | 574,488 |
| 2014-08-07 | 2014-08-05 | 3.550 | 161,489 | +2,000 | 0.18% | 573,286 |
| 2014-08-01 | 2014-07-30 | 3.600 | 159,489 | +10,000 | 0.18% | 574,160 |
| 2014-07-29 | 2014-07-25 | 3.400 | 149,489 | +2,000 | 0.17% | 508,263 |
| 2014-05-23 | 2014-05-21 | 3.300 | 147,489 | -4,000 | 0.24% | 486,714 |
| 2014-05-12 | 2014-05-08 | 3.050 | 151,489 | +6,000 | 0.25% | 462,041 |
| 2014-05-05 | 2014-04-30 | 3.150 | 145,489 | -2,000 | 0.24% | 458,290 |
| 2014-05-02 | 2014-04-29 | 3.150 | 147,489 | +8,000 | 0.24% | 464,590 |
| 2014-04-30 | 2014-04-28 | 3.550 | 139,489 | -16,000 | 0.23% | 495,186 |
| 2014-04-28 | 2014-04-24 | 4.150 | 155,489 | -4,000 | 0.26% | 645,279 |
| 2014-04-25 | 2014-04-23 | 3.900 | 159,489 | +20,000 | 0.26% | 622,007 |
| 2014-04-10 | 2014-04-08 | 3.350 | 139,489 | -28,000 | 0.28% | 467,288 |
| 2014-04-09 | 2014-04-07 | 3.500 | 167,489 | -2,000 | 0.33% | 586,212 |
| 2014-04-08 | 2014-04-04 | 3.800 | 169,489 | +30,000 | 0.34% | 644,058 |
| 2013-10-11 | 2013-10-09 | 3.500 | 139,489 | +10,000 | 0.28% | 488,212 |
| 2013-10-09 | 2013-10-07 | 3.500 | 129,489 | +2,000 | 0.26% | 453,212 |
| 2013-10-04 | 2013-10-02 | 3.500 | 127,489 | +8,000 | 0.25% | 446,212 |
| 2013-10-03 | 2013-09-30 | 3.500 | 119,489 | +8,000 | 0.24% | 418,212 |
| 2013-09-30 | 2013-09-26 | 3.350 | 111,489 | -480 | 0.22% | 373,488 |
| 2013-09-09 | 2013-09-05 | 3.450 | 111,969 | -40,000 | 0.22% | 386,293 |
| 2013-08-20 | 2013-08-16 | 3.750 | 151,969 | -8,000 | 0.30% | 569,884 |
| 2012-09-04 | 2012-08-31 | 2.700 | 159,969 | -42,000 | 0.32% | 431,916 |
| 2012-08-09 | 2012-08-07 | 3.100 | 201,969 | +2,000 | 0.40% | 626,104 |
| 2012-06-07 | 2012-06-05 | 3.000 | 199,969 | +2,000 | 0.40% | 599,907 |
| 2012-03-26 | 2012-03-22 | 3.300 | 197,969 | -10,000 | 0.39% | 653,298 |
| 2012-03-21 | 2012-03-19 | 3.300 | 207,969 | -540 | 0.41% | 686,298 |
| 2012-03-13 | 2012-03-09 | 3.300 | 208,509 | +2,000 | 0.41% | 688,080 |
| 2012-02-29 | 2012-02-27 | 3.450 | 206,509 | -1,200 | 0.41% | 712,456 |
| 2012-02-24 | 2012-02-22 | 3.500 | 207,709 | -800 | 0.41% | 726,982 |
| 2012-02-22 | 2012-02-20 | 3.450 | 208,509 | -24 | 0.41% | 719,356 |
| 2012-02-09 | 2012-02-07 | 3.400 | 208,533 | -28,000 | 0.41% | 709,012 |
| 2012-01-30 | 2012-01-26 | 3.450 | 236,533 | -2,000 | 0.47% | 816,039 |
| 2012-01-26 | 2012-01-19 | 3.400 | 238,533 | -2,000 | 0.47% | 811,012 |
| 2012-01-19 | 2012-01-17 | 3.400 | 240,533 | -10,000 | 0.48% | 817,812 |
| 2011-09-19 | 2011-09-15 | 2.500 | 250,533 | -12,000 | 0.50% | 626,332 |
| 2011-09-06 | 2011-09-02 | 2.480 | 262,533 | -30,717 | 0.52% | 651,082 |
| 2011-09-01 | 2011-08-30 | 2.430 | 293,250 | -1,200 | 0.58% | 712,597 |
| 2011-08-26 | 2011-08-24 | 2.600 | 294,450 | +30,000 | 0.58% | 765,570 |
| 2011-08-23 | 2011-08-19 | 2.380 | 264,450 | +18,000 | 0.52% | 629,391 |
| 2011-08-17 | 2011-08-15 | 2.350 | 246,450 | -20,000 | 0.49% | 579,157 |
| 2011-08-15 | 2011-08-11 | 2.350 | 266,450 | -60,000 | 0.53% | 626,157 |
| 2011-08-12 | 2011-08-10 | 2.300 | 326,450 | -12,000 | 0.65% | 750,835 |
| 2011-08-04 | 2011-08-02 | 2.420 | 338,450 | +10,000 | 0.67% | 819,049 |
| 2011-07-14 | 2011-07-12 | 2.300 | 328,450 | -6,000 | 0.65% | 755,435 |
| 2011-07-13 | 2011-07-11 | 2.400 | 334,450 | -8,000 | 0.66% | 802,680 |
| 2011-07-07 | 2011-07-05 | 2.500 | 342,450 | -10,000 | 0.68% | 856,125 |
| 2011-07-05 | 2011-06-30 | 2.500 | 352,450 | -2,000 | 0.70% | 881,125 |
| 2011-07-04 | 2011-06-29 | 2.140 | 354,450 | -20,000 | 0.70% | 758,523 |
| 2011-06-24 | 2011-06-22 | 2.140 | 374,450 | +2,000 | 0.74% | 801,323 |
| 2011-06-23 | 2011-06-21 | 2.280 | 372,450 | +2,000 | 0.74% | 849,186 |
| 2011-06-21 | 2011-06-17 | 2.320 | 370,450 | +4,000 | 0.73% | 859,444 |
| 2011-06-10 | 2011-06-08 | 2.350 | 366,450 | +4,000 | 0.72% | 861,157 |
| 2011-06-09 | 2011-06-07 | 2.290 | 362,450 | -4,000 | 0.72% | 830,010 |
| 2011-06-02 | 2011-05-31 | 2.450 | 366,450 | -4,000 | 0.72% | 897,803 |
| 2011-05-31 | 2011-05-27 | 2.350 | 370,450 | +4,000 | 0.73% | 870,557 |
| 2011-05-13 | 2011-05-11 | 2.400 | 366,450 | -24 | 0.72% | 879,480 |
| 2011-05-12 | 2011-05-09 | 2.400 | 366,474 | -360 | 0.72% | 879,538 |
| 2011-05-09 | 2011-05-05 | 2.400 | 366,834 | +4,000 | 0.73% | 880,402 |
| 2011-05-06 | 2011-05-04 | 2.350 | 362,834 | +8,000 | 0.72% | 852,660 |
| 2011-04-26 | 2011-04-20 | 3.000 | 354,834 | -20,000 | 0.70% | 1,064,502 |
| 2011-04-20 | 2011-04-18 | 3.050 | 374,834 | +2,000 | 0.74% | 1,143,244 |
| 2011-04-15 | 2011-04-13 | 2.900 | 372,834 | -14,000 | 0.74% | 1,081,219 |
| 2011-04-14 | 2011-04-12 | 2.950 | 386,834 | +6,000 | 0.77% | 1,141,160 |
| 2011-04-12 | 2011-04-08 | 3.200 | 380,834 | +20,000 | 0.75% | 1,218,669 |
| 2011-04-11 | 2011-04-07 | 3.300 | 360,834 | -2,000 | 0.71% | 1,190,752 |
| 2011-04-08 | 2011-04-06 | 3.500 | 362,834 | -12,000 | 0.72% | 1,269,919 |
| 2011-04-07 | 2011-04-04 | 3.400 | 374,834 | -42,000 | 0.74% | 1,274,436 |
| 2011-04-06 | 2011-04-01 | 3.200 | 416,834 | -20,000 | 0.82% | 1,333,869 |
| 2011-03-31 | 2011-03-29 | 2.240 | 436,834 | -6,000 | 0.86% | 978,508 |
| 2011-03-29 | 2011-03-25 | 2.020 | 442,834 | -2,000 | 0.88% | 894,525 |
| 2011-03-28 | 2011-03-24 | 2.020 | 444,834 | -8,000 | 0.88% | 898,565 |
| 2011-03-24 | 2011-03-22 | 2.260 | 452,834 | -8,000 | 0.90% | 1,023,405 |
| 2011-03-22 | 2011-03-18 | 2.290 | 460,834 | -12,000 | 0.91% | 1,055,310 |
| 2011-03-14 | 2011-03-10 | 2.600 | 472,834 | +4,000 | 0.94% | 1,229,368 |
| 2011-02-18 | 2011-02-16 | 2.650 | 468,834 | +2,000 | 0.93% | 1,242,410 |
| 2011-02-17 | 2011-02-15 | 2.550 | 466,834 | +4,000 | 0.92% | 1,190,427 |
| 2011-02-14 | 2011-02-10 | 2.750 | 462,834 | +1,880 | 0.92% | 1,272,794 |
| 2011-02-10 | 2011-02-08 | 2.900 | 460,954 | +4,000 | 0.91% | 1,336,767 |
| 2011-02-08 | 2011-02-02 | 3.100 | 456,954 | -20,000 | 0.90% | 1,416,557 |
| 2011-02-07 | 2011-01-31 | 3.350 | 476,954 | -10,000 | 0.94% | 1,597,796 |
| 2011-01-13 | 2011-01-11 | 3.200 | 486,954 | -2,000 | 0.96% | 1,558,253 |
| 2011-01-05 | 2011-01-03 | 3.350 | 488,954 | -12 | 0.97% | 1,637,996 |
| 2010-12-23 | 2010-12-21 | 2.900 | 488,966 | +4,000 | 1.16% | 1,418,001 |
| 2010-12-16 | 2010-12-14 | 3.050 | 484,966 | +2,000 | 1.15% | 1,479,146 |
| 2010-12-06 | 2010-12-02 | 3.450 | 482,966 | +4,000 | 1.15% | 1,666,233 |
| 2010-11-18 | 2010-11-16 | 3.450 | 478,966 | -14,800 | 1.21% | 1,652,433 |
| 2010-11-04 | 2010-11-02 | 3.250 | 493,766 | +3,976 | 1.25% | 1,604,740 |
| 2010-11-03 | 2010-11-01 | 3.200 | 489,790 | +2,000 | 1.24% | 1,567,328 |
| 2010-10-29 | 2010-10-27 | 3.400 | 487,790 | -48 | 1.23% | 1,658,486 |
| 2010-10-13 | 2010-10-11 | 3.350 | 487,838 | -800 | 1.24% | 1,634,257 |
| 2010-10-12 | 2010-10-08 | 3.150 | 488,638 | +2,000 | 1.24% | 1,539,210 |
| 2010-10-11 | 2010-10-07 | 3.300 | 486,638 | +4,000 | 1.23% | 1,605,905 |
| 2010-10-07 | 2010-10-05 | 3.450 | 482,638 | -8,000 | 1.22% | 1,665,101 |
| 2010-10-06 | 2010-10-04 | 3.600 | 490,638 | -2,000 | 1.24% | 1,766,297 |
| 2010-10-05 | 2010-09-30 | 3.850 | 492,638 | -20,000 | 1.25% | 1,896,656 |
| 2010-10-04 | 2010-09-29 | 3.200 | 512,638 | -14,000 | 1.30% | 1,640,442 |
| 2010-09-30 | 2010-09-28 | 2.850 | 526,638 | +2,000 | 1.34% | 1,500,918 |
| 2010-09-29 | 2010-09-27 | 2.950 | 524,638 | +2,000 | 1.33% | 1,547,682 |
| 2010-09-28 | 2010-09-24 | 3.000 | 522,638 | -12,000 | 1.32% | 1,567,914 |
| 2010-09-17 | 2010-09-15 | 3.100 | 534,638 | -10,000 | 1.36% | 1,657,378 |
| 2010-09-09 | 2010-09-07 | 3.100 | 544,638 | -60 | 1.38% | 1,688,378 |
| 2010-09-08 | 2010-09-06 | 3.100 | 544,698 | -64,000 | 1.38% | 1,688,564 |
| 2010-09-07 | 2010-09-03 | 3.100 | 608,698 | -12,000 | 1.54% | 1,886,964 |
| 2010-08-25 | 2010-08-23 | 3.050 | 620,698 | -2,000 | 1.57% | 1,893,129 |
| 2010-08-23 | 2010-08-19 | 3.150 | 622,698 | -2,000 | 1.58% | 1,961,499 |
| 2010-08-19 | 2010-08-17 | 2.900 | 624,698 | +2,000 | 1.58% | 1,811,624 |
| 2010-08-17 | 2010-08-13 | 2.950 | 622,698 | +38,000 | 1.58% | 1,836,959 |
| 2010-08-16 | 2010-08-12 | 3.000 | 584,698 | +30,000 | 1.48% | 1,754,094 |
| 2010-08-12 | 2010-08-10 | 3.100 | 554,698 | +40,000 | 1.41% | 1,719,564 |
| 2010-08-10 | 2010-08-06 | 3.300 | 514,698 | -12,000 | 1.30% | 1,698,503 |
| 2010-08-09 | 2010-08-05 | 3.300 | 526,698 | -6,000 | 1.34% | 1,738,103 |
| 2010-08-06 | 2010-08-04 | 3.350 | 532,698 | -560 | 1.59% | 1,784,538 |
| 2010-08-05 | 2010-08-03 | 3.600 | 533,258 | +54,000 | 1.59% | 1,919,729 |
| 2010-08-04 | 2010-08-02 | 3.500 | 479,258 | +68,000 | 1.43% | 1,677,403 |
| 2010-07-29 | 2010-07-27 | 3.200 | 411,258 | -14,000 | 1.23% | 1,316,026 |
| 2010-07-28 | 2010-07-26 | 3.250 | 425,258 | -26,000 | 1.27% | 1,382,088 |
| 2010-07-27 | 2010-07-23 | 3.250 | 451,258 | -24 | 1.35% | 1,466,588 |
| 2010-07-26 | 2010-07-22 | 3.300 | 451,282 | +14,000 | 1.35% | 1,489,231 |
| 2010-07-23 | 2010-07-21 | 3.200 | 437,282 | -4,000 | 1.30% | 1,399,302 |
| 2010-07-22 | 2010-07-20 | 3.100 | 441,282 | -6,000 | 1.32% | 1,367,974 |
| 2010-07-21 | 2010-07-19 | 2.950 | 447,282 | +10,000 | 1.33% | 1,319,482 |
| 2010-07-16 | 2010-07-14 | 2.950 | 437,282 | +40,000 | 1.30% | 1,289,982 |
| 2010-07-15 | 2010-07-13 | 2.950 | 397,282 | -41,200 | 1.18% | 1,171,982 |
| 2010-07-14 | 2010-07-12 | 3.250 | 438,482 | -8,000 | 1.31% | 1,425,066 |
| 2010-07-09 | 2010-07-07 | 2.900 | 446,482 | +2,000 | 1.33% | 1,294,798 |
| 2010-07-08 | 2010-07-06 | 2.800 | 444,482 | +40,000 | 1.33% | 1,244,550 |
| 2010-07-07 | 2010-07-05 | 2.800 | 404,482 | +2,000 | 1.21% | 1,132,550 |
| 2010-07-05 | 2010-06-30 | 3.100 | 402,482 | -10,000 | 1.20% | 1,247,694 |
| 2010-06-30 | 2010-06-28 | 3.050 | 412,482 | -50,000 | 1.23% | 1,258,070 |
| 2010-06-25 | 2010-06-23 | 3.200 | 462,482 | -6,000 | 1.38% | 1,479,942 |
| 2010-06-24 | 2010-06-22 | 3.050 | 468,482 | +48,000 | 1.40% | 1,428,870 |
| 2010-06-22 | 2010-06-18 | 2.900 | 420,482 | +18,000 | 1.25% | 1,219,398 |
| 2010-06-18 | 2010-06-15 | 3.000 | 402,482 | +30,000 | 1.20% | 1,207,446 |
| 2010-06-17 | 2010-06-14 | 2.800 | 372,482 | +2,000 | 1.11% | 1,042,950 |
| 2010-06-15 | 2010-06-11 | 2.900 | 370,482 | +4,000 | 1.11% | 1,074,398 |
| 2010-06-11 | 2010-06-09 | 3.000 | 366,482 | +4,000 | 1.09% | 1,099,446 |
| 2010-06-10 | 2010-06-08 | 2.950 | 362,482 | -100 | 1.08% | 1,069,322 |
| 2010-06-08 | 2010-06-04 | 3.000 | 362,582 | -4,000 | 1.08% | 1,087,746 |
| 2010-06-04 | 2010-06-02 | 3.250 | 366,582 | +12,000 | 1.09% | 1,191,392 |
| 2010-06-03 | 2010-06-01 | 3.400 | 354,582 | -83,920 | 1.06% | 1,205,579 |
| 2010-06-02 | 2010-05-31 | 2.900 | 438,502 | -52,000 | 1.31% | 1,271,656 |
| 2010-06-01 | 2010-05-28 | 2.700 | 490,502 | -14,000 | 1.46% | 1,324,355 |
| 2010-05-31 | 2010-05-27 | 2.650 | 504,502 | -278,000 | 1.50% | 1,336,930 |
| 2010-05-28 | 2010-05-26 | 2.500 | 782,502 | -16,000 | 2.33% | 1,956,255 |
| 2010-05-27 | 2010-05-25 | 1.880 | 798,502 | -17,000 | 2.38% | 1,501,184 |
| 2010-05-26 | 2010-05-24 | 2.000 | 815,502 | -12,000 | 2.43% | 1,631,004 |
| 2010-05-20 | 2010-05-18 | 1.800 | 827,502 | -3,000 | 2.47% | 1,489,504 |
| 2010-05-19 | 2010-05-17 | 1.750 | 830,502 | +10,000 | 2.48% | 1,453,378 |
| 2010-05-14 | 2010-05-12 | 2.100 | 820,502 | -14,000 | 2.45% | 1,723,054 |
| 2010-05-12 | 2010-05-10 | 2.200 | 834,502 | -12,000 | 2.49% | 1,835,904 |
| 2010-05-11 | 2010-05-07 | 2.200 | 846,502 | +34,000 | 2.52% | 1,862,304 |
| 2010-05-10 | 2010-05-06 | 2.180 | 812,502 | -62,000 | 2.42% | 1,771,254 |
| 2010-05-07 | 2010-05-05 | 2.250 | 874,502 | +4,000 | 2.61% | 1,967,630 |
| 2010-05-06 | 2010-05-04 | 2.217 | 870,502 | -430,534 | 2.60% | 1,930,244 |
| 2010-05-05 | 2010-05-03 | 2.152 | 1,301,036 | +15,333 | 2.53% | 2,800,056 |
| 2010-05-04 | 2010-04-30 | 2.250 | 1,285,703 | +14,414 | 2.50% | 2,892,832 |
| 2010-05-03 | 2010-04-29 | 2.283 | 1,271,289 | +15,333 | 2.47% | 2,901,855 |
| 2010-04-30 | 2010-04-28 | 2.413 | 1,255,956 | +306,667 | 2.44% | 3,030,676 |
| 2010-04-29 | 2010-04-27 | 2.315 | 949,289 | +3,680 | 1.85% | 2,197,810 |
| 2010-04-28 | 2010-04-26 | 2.022 | 945,609 | -12,267 | 1.84% | 1,911,775 |
| 2010-04-27 | 2010-04-23 | 1.891 | 957,876 | +64,400 | 1.86% | 1,811,635 |
| 2010-04-26 | 2010-04-22 | 1.957 | 893,476 | -46,000 | 1.74% | 1,748,105 |
| 2010-04-23 | 2010-04-21 | 1.957 | 939,476 | -6,133 | 1.83% | 1,838,105 |
| 2010-04-22 | 2010-04-20 | 2.087 | 945,609 | +21,466 | 1.84% | 1,973,445 |
| 2010-04-21 | 2010-04-19 | 2.087 | 924,143 | -30,666 | 1.80% | 1,928,646 |
| 2010-04-20 | 2010-04-16 | 2.152 | 954,809 | +33,567 | 1.86% | 2,054,915 |
| 2010-04-19 | 2010-04-15 | 2.348 | 921,242 | +12,267 | 1.79% | 2,162,916 |
| 2010-04-16 | 2010-04-14 | 2.609 | 908,975 | +567,333 | 1.77% | 2,371,239 |
| 2010-02-10 | 2010-02-08 | 1.630 | 341,642 | +9,200 | 0.66% | 557,025 |
| 2010-02-02 | 2010-01-29 | 1.761 | 332,442 | -1,302,718 | 0.92% | 585,387 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,635,160 | +1,308,128 | 7.88% | 3,199,226 |
| 2010-01-18 | 2010-01-14 | 1.957 | 327,032 | +4,293 | 1.58% | 639,845 |
| 2010-01-15 | 2010-01-13 | 1.957 | 322,739 | +15,334 | 1.56% | 631,446 |
| 2010-01-13 | 2010-01-11 | 2.087 | 307,405 | -14,107 | 1.48% | 641,541 |
| 2010-01-12 | 2010-01-08 | 2.152 | 321,512 | +13,616 | 1.55% | 691,950 |
| 2010-01-11 | 2010-01-07 | 1.989 | 307,896 | +98,747 | 1.48% | 612,445 |
| 2010-01-08 | 2010-01-06 | 2.152 | 209,149 | +12,082 | 1.01% | 450,125 |
| 2010-01-07 | 2010-01-05 | 2.283 | 197,067 | +3,067 | 0.95% | 449,827 |
| 2010-01-06 | 2010-01-04 | 2.283 | 194,000 | +3,066 | 0.94% | 442,826 |
| 2010-01-05 | 2009-12-31 | 2.054 | 190,934 | -1,840 | 0.92% | 392,245 |
| 2009-12-29 | 2009-12-24 | 2.087 | 192,774 | -184 | 0.93% | 402,311 |
| 2009-12-28 | 2009-12-22 | 2.087 | 192,958 | +3,067 | 0.93% | 402,695 |
| 2009-12-23 | 2009-12-21 | 2.087 | 189,891 | -6,133 | 0.92% | 396,294 |
| 2009-12-18 | 2009-12-16 | 2.022 | 196,024 | -1,227 | 0.95% | 396,309 |
| 2009-12-17 | 2009-12-15 | 1.989 | 197,251 | -37 | 0.95% | 392,358 |
| 2009-12-16 | 2009-12-14 | 1.989 | 197,288 | +6,133 | 0.95% | 392,432 |
| 2009-12-15 | 2009-12-11 | 1.989 | 191,155 | +3,067 | 0.92% | 380,232 |
| 2009-12-14 | 2009-12-10 | 2.446 | 188,088 | +11,653 | 0.91% | 459,998 |
| 2009-12-11 | 2009-12-09 | 2.674 | 176,435 | -3,066 | 0.85% | 471,772 |
| 2009-12-10 | 2009-12-08 | 2.609 | 179,501 | -25,147 | 0.87% | 468,263 |
| 2009-12-09 | 2009-12-07 | 3.326 | 204,648 | +3,067 | 0.99% | 680,677 |
| 2009-12-08 | 2009-12-04 | 3.293 | 201,581 | +8,586 | 0.97% | 663,903 |
| 2009-12-04 | 2009-12-02 | 3.196 | 192,995 | -5,520 | 0.93% | 616,745 |
| 2009-12-03 | 2009-12-01 | 3.163 | 198,515 | +8,587 | 0.96% | 627,912 |
| 2009-12-02 | 2009-11-30 | 3.033 | 189,928 | +4,293 | 0.92% | 575,977 |
| 2009-11-30 | 2009-11-26 | 2.902 | 185,635 | -1,226 | 0.97% | 538,745 |
| 2009-11-27 | 2009-11-25 | 2.967 | 186,861 | -6,134 | 0.93% | 554,490 |
| 2009-11-26 | 2009-11-24 | 3.000 | 192,995 | -10,426 | 1.01% | 578,985 |
| 2009-11-25 | 2009-11-23 | 3.098 | 203,421 | +18,400 | 1.06% | 630,163 |
| 2009-11-23 | 2009-11-19 | 3.065 | 185,021 | +17,786 | 0.97% | 567,130 |
| 2009-11-12 | 2009-11-10 | 3.228 | 167,235 | -6,133 | 0.87% | 539,878 |
| 2009-11-04 | 2009-11-02 | 2.967 | 173,368 | -3,067 | 0.91% | 514,451 |
| 2009-11-02 | 2009-10-29 | 3.065 | 176,435 | -7,973 | 0.92% | 540,812 |
| 2009-10-30 | 2009-10-28 | 3.293 | 184,408 | +5,520 | 0.96% | 607,344 |
| 2009-10-27 | 2009-10-22 | 2.511 | 178,888 | +2,453 | 0.93% | 449,164 |
| 2009-10-16 | 2009-10-14 | 2.772 | 176,435 | +1,227 | 0.92% | 489,032 |
| 2009-10-15 | 2009-10-13 | 2.609 | 175,208 | +1,227 | 0.91% | 457,064 |
| 2009-10-09 | 2009-10-07 | 2.837 | 173,981 | +1,226 | 0.91% | 493,577 |
| 2009-10-07 | 2009-10-05 | 2.674 | 172,755 | -15,333 | 0.90% | 461,932 |
| 2009-10-05 | 2009-09-30 | 2.772 | 188,088 | -9,200 | 0.98% | 521,331 |
| 2009-10-02 | 2009-09-29 | 2.935 | 197,288 | -3,067 | 1.03% | 578,997 |
| 2009-09-30 | 2009-09-28 | 2.870 | 200,355 | -6,133 | 1.05% | 574,932 |
| 2009-09-22 | 2009-09-18 | 3.130 | 206,488 | +613 | 1.08% | 646,397 |
| 2009-09-11 | 2009-09-09 | 3.261 | 205,875 | -1,226 | 1.08% | 671,332 |
| 2009-09-10 | 2009-09-08 | 3.391 | 207,101 | -6,134 | 1.08% | 702,343 |
| 2009-09-09 | 2009-09-07 | 3.815 | 213,235 | -20,240 | 1.11% | 813,538 |
| 2009-09-07 | 2009-09-03 | 2.967 | 233,475 | -1,226 | 1.22% | 692,812 |
| 2009-08-26 | 2009-08-24 | 2.935 | 234,701 | -1,227 | 1.23% | 688,796 |
| 2009-08-24 | 2009-08-20 | 3.098 | 235,928 | +74,827 | 1.23% | 730,864 |
| 2009-08-11 | 2009-08-07 | 3.261 | 161,101 | +9,200 | 0.84% | 525,329 |
| 2009-08-06 | 2009-08-04 | 2.870 | 151,901 | -1,840 | 0.79% | 435,890 |
| 2009-08-04 | 2009-07-31 | 2.870 | 153,741 | -55 | 0.80% | 441,170 |
| 2009-08-03 | 2009-07-30 | 2.870 | 153,796 | -10,427 | 0.80% | 441,328 |
| 2009-07-31 | 2009-07-29 | 2.935 | 164,223 | -10,427 | 0.86% | 481,959 |
| 2009-07-30 | 2009-07-28 | 2.935 | 174,650 | -18,400 | 0.91% | 512,560 |
| 2009-07-29 | 2009-07-27 | 2.902 | 193,050 | -16,560 | 1.01% | 560,265 |
| 2009-07-28 | 2009-07-24 | 2.935 | 209,610 | -3,066 | 1.09% | 615,160 |
| 2009-07-27 | 2009-07-23 | 3.000 | 212,676 | +3,066 | 1.11% | 638,028 |
| 2009-07-22 | 2009-07-20 | 2.902 | 209,610 | +4,257 | 1.09% | 608,325 |
| 2009-07-21 | 2009-07-17 | 2.935 | 205,353 | -12,267 | 1.07% | 602,666 |
| 2009-07-20 | 2009-07-16 | 2.935 | 217,620 | -1,227 | 1.14% | 638,667 |
| 2009-07-17 | 2009-07-15 | 3.000 | 218,847 | -16,560 | 1.14% | 656,541 |
| 2009-07-16 | 2009-07-14 | 3.130 | 235,407 | +3,067 | 1.23% | 736,926 |
| 2009-07-15 | 2009-07-13 | 3.228 | 232,340 | +6,133 | 1.21% | 750,054 |
| 2009-07-14 | 2009-07-10 | 3.293 | 226,207 | +66,854 | 1.18% | 745,008 |
| 2009-07-09 | 2009-07-07 | 3.000 | 159,353 | -1,840 | 0.83% | 478,059 |
| 2009-07-07 | 2009-07-03 | 2.641 | 161,193 | +9,200 | 0.84% | 425,760 |
| 2009-07-06 | 2009-07-02 | 2.804 | 151,993 | +2,453 | 0.79% | 426,241 |
| 2009-07-03 | 2009-06-30 | 3.196 | 149,540 | +25,147 | 0.78% | 477,878 |
| 2009-07-02 | 2009-06-29 | 3.913 | 124,393 | +49,631 | 0.65% | 486,755 |
| 2009-06-29 | 2009-06-25 | 4.239 | 74,762 | -3,067 | 3.51% | 316,926 |
| 2009-06-25 | 2009-06-23 | 4.239 | 77,829 | -6,747 | 3.66% | 329,927 |
| 2009-06-23 | 2009-06-19 | 3.880 | 84,576 | +1,840 | 3.98% | 328,192 |
| 2009-06-15 | 2009-06-11 | 4.924 | 82,736 | +1,840 | 3.89% | 407,385 |
| 2009-06-11 | 2009-06-09 | 4.728 | 80,896 | +3,067 | 3.80% | 382,497 |
| 2009-06-09 | 2009-06-05 | 4.793 | 77,829 | -11,040 | 3.66% | 373,072 |
| 2009-06-08 | 2009-06-04 | 4.761 | 88,869 | -2,453 | 4.18% | 423,094 |
| 2009-06-05 | 2009-06-03 | 4.859 | 91,322 | -1,840 | 4.29% | 443,706 |
| 2009-06-04 | 2009-06-02 | 4.761 | 93,162 | +14,106 | 4.38% | 443,532 |
| 2009-06-03 | 2009-06-01 | 4.761 | 79,056 | +50,294 | 3.72% | 376,375 |
| 2009-06-02 | 2009-05-29 | 4.275 | 28,762 | -10,954 | 1.35% | 122,968 |
| 2009-06-01 | 2009-05-27 | 3.769 | 39,716 | -66,506 | 1.87% | 149,692 |
| 2009-05-29 | 2009-05-26 | 4.275 | 106,222 | -21,332 | 1.72% | 454,138 |
| 2009-05-27 | 2009-05-25 | 4.107 | 127,554 | +1,778 | 2.07% | 523,813 |
| 2009-05-26 | 2009-05-22 | 3.882 | 125,776 | +10,221 | 2.04% | 488,209 |
| 2009-05-25 | 2009-05-21 | 2.363 | 115,555 | -16,887 | 1.87% | 273,022 |
| 2009-05-22 | 2009-05-20 | 2.261 | 132,442 | +17,776 | 2.15% | 299,510 |
| 2009-05-20 | 2009-05-18 | 1.575 | 114,666 | +12,444 | 1.86% | 180,614 |
| 2009-05-19 | 2009-05-15 | 1.710 | 102,222 | +1,777 | 1.66% | 174,814 |
| 2009-05-18 | 2009-05-14 | 1.755 | 100,445 | -2,488 | 1.63% | 176,296 |
| 2009-05-15 | 2009-05-13 | 1.665 | 102,933 | +1,777 | 1.67% | 171,398 |
| 2009-05-14 | 2009-05-12 | 1.789 | 101,156 | +10,666 | 1.64% | 180,958 |
| 2009-05-06 | 2009-05-04 | 2.295 | 90,490 | +1,778 | 1.76% | 207,692 |
| 2009-04-23 | 2009-04-21 | 2.475 | 88,712 | -837,521 | 1.73% | 219,581 |
| 2009-04-07 | 2009-04-03 | 2.925 | 926,233 | +833,610 | 22.63% | 2,709,461 |
| 2009-04-06 | 2009-04-02 | 2.925 | 92,623 | -915 | 2.26% | 270,945 |
| 2009-04-01 | 2009-03-30 | 2.813 | 93,538 | +1,778 | 2.29% | 263,098 |
| 2009-03-20 | 2009-03-18 | 2.925 | 91,760 | -2,667 | 2.24% | 268,421 |
| 2009-03-18 | 2009-03-16 | 3.150 | 94,427 | +2,667 | 2.31% | 297,470 |
| 2009-02-16 | 2009-02-12 | 3.375 | 91,760 | -1,778 | 2.24% | 309,716 |
| 2009-02-10 | 2009-02-06 | 3.150 | 93,538 | +1,778 | 2.29% | 294,670 |
| 2009-01-08 | 2009-01-06 | 4.275 | 91,760 | -1,778 | 3.14% | 392,307 |
| 2009-01-07 | 2009-01-05 | 3.825 | 93,538 | +4,444 | 3.20% | 357,813 |
| 2009-01-06 | 2009-01-02 | 4.163 | 89,094 | -2,666 | 3.05% | 370,885 |
| 2009-01-05 | 2008-12-31 | 4.163 | 91,760 | -5,760 | 3.14% | 381,983 |
| 2009-01-02 | 2008-12-29 | 3.713 | 97,520 | +16,717 | 3.34% | 362,074 |
| 2008-12-23 | 2008-12-19 | 5.288 | 80,803 | +1,778 | 2.76% | 427,282 |
| 2008-12-22 | 2008-12-18 | 5.625 | 79,025 | -5,511 | 2.70% | 444,553 |
| 2008-12-19 | 2008-12-17 | 5.963 | 84,536 | +4,444 | 2.89% | 504,089 |
| 2008-12-18 | 2008-12-16 | 5.850 | 80,092 | +80,092 | 2.74% | 468,578 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -86,491 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 86,491 | +30,397 | 2.96% | 204,352 |
| 2008-11-19 | 2008-11-17 | 8.101 | 56,094 | +889 | 2.29% | 454,400 |
| 2008-11-17 | 2008-11-13 | 11.814 | 55,205 | +533 | 2.25% | 652,164 |
| 2008-11-13 | 2008-11-11 | 13.839 | 54,672 | -1,066 | 2.23% | 756,588 |
| 2008-10-30 | 2008-10-28 | 19.014 | 55,738 | -285 | 2.27% | 1,059,809 |
| 2008-10-23 | 2008-10-21 | 19.352 | 56,023 | -355 | 2.28% | 1,084,137 |
| 2008-10-21 | 2008-10-17 | 19.352 | 56,378 | -534 | 2.30% | 1,091,007 |
| 2008-10-15 | 2008-10-13 | 19.689 | 56,912 | -213 | 2.32% | 1,120,550 |
| 2008-10-10 | 2008-10-08 | 20.364 | 57,125 | -355 | 2.33% | 1,163,306 |
| 2008-10-06 | 2008-10-02 | 22.164 | 57,480 | -356 | 2.34% | 1,274,008 |
| 2008-10-02 | 2008-09-29 | 22.502 | 57,836 | -106,658 | 2.36% | 1,301,420 |
| 2008-09-30 | 2008-09-26 | 22.502 | 164,494 | -995 | 6.71% | 3,701,429 |
| 2008-09-24 | 2008-09-22 | 21.264 | 165,489 | -1,404 | 6.75% | 3,519,008 |
| 2008-09-19 | 2008-09-17 | 18.002 | 166,893 | +1,066 | 6.81% | 3,004,329 |
| 2008-09-16 | 2008-09-11 | 19.577 | 165,827 | -711 | 6.76% | 3,246,339 |
| 2008-09-09 | 2008-09-05 | 19.689 | 166,538 | -178 | 6.79% | 3,278,995 |
| 2008-09-08 | 2008-09-04 | 21.377 | 166,716 | -53 | 6.80% | 3,563,857 |
| 2008-09-03 | 2008-09-01 | 23.965 | 166,769 | +622 | 6.80% | 3,996,541 |
| 2008-08-28 | 2008-08-26 | 24.752 | 166,147 | -711,871 | 7.04% | 4,112,487 |
| 2008-08-14 | 2008-08-12 | 25.877 | 878,018 | +702,414 | 37.22% | 22,720,641 |
| 2008-08-13 | 2008-08-11 | 25.315 | 175,604 | -906 | 7.44% | 4,445,353 |
| 2008-08-12 | 2008-08-08 | 24.190 | 176,510 | +320 | 7.48% | 4,269,697 |
| 2008-08-11 | 2008-08-07 | 26.440 | 176,190 | -4,587 | 7.47% | 4,658,418 |
| 2008-08-08 | 2008-08-05 | 27.565 | 180,777 | +2,827 | 7.66% | 4,983,088 |
| 2008-08-07 | 2008-08-04 | 29.252 | 177,950 | -6,169 | 7.54% | 5,205,479 |
| 2008-08-05 | 2008-08-01 | 23.064 | 184,119 | +54 | 7.81% | 4,246,604 |
| 2008-08-04 | 2008-07-31 | 23.064 | 184,065 | +1,600 | 7.80% | 4,245,359 |
| 2008-08-01 | 2008-07-30 | 23.627 | 182,465 | -160 | 7.74% | 4,311,101 |
| 2008-07-31 | 2008-07-29 | 25.315 | 182,625 | -2,133 | 7.74% | 4,623,087 |
| 2008-07-30 | 2008-07-28 | 26.440 | 184,758 | +195 | 8.08% | 4,884,954 |
| 2008-07-29 | 2008-07-25 | 22.502 | 184,563 | -2,613 | 8.07% | 4,153,019 |
| 2008-07-28 | 2008-07-24 | 19.127 | 187,176 | -1,760 | 8.18% | 3,580,044 |
| 2008-07-24 | 2008-07-22 | 17.439 | 188,936 | +1,867 | 8.26% | 3,294,851 |
| 2008-07-23 | 2008-07-21 | 18.564 | 187,069 | -24,318 | 8.18% | 3,472,763 |
| 2008-07-22 | 2008-07-18 | 18.002 | 211,387 | +4,959 | 9.24% | 3,805,288 |
| 2008-07-21 | 2008-07-17 | 20.252 | 206,428 | +1,600 | 9.02% | 4,180,521 |
| 2008-07-18 | 2008-07-16 | 20.252 | 204,828 | -267 | 8.95% | 4,148,119 |
| 2008-07-17 | 2008-07-15 | 20.252 | 205,095 | -3,146 | 8.96% | 4,153,526 |
| 2008-07-16 | 2008-07-14 | 22.502 | 208,241 | +1,493 | 9.10% | 4,685,820 |
| 2008-07-15 | 2008-07-11 | 19.689 | 206,748 | +480 | 9.04% | 4,070,696 |
| 2008-07-14 | 2008-07-10 | 20.814 | 206,268 | +374 | 9.02% | 4,293,317 |
| 2008-07-11 | 2008-07-09 | 22.502 | 205,894 | -747 | 9.00% | 4,633,008 |
| 2008-07-10 | 2008-07-08 | 21.939 | 206,641 | +2,506 | 9.03% | 4,533,571 |
| 2008-07-09 | 2008-07-07 | 26.440 | 204,135 | +267 | 8.92% | 5,397,276 |
| 2008-07-08 | 2008-07-04 | 27.002 | 203,868 | -1,760 | 8.91% | 5,504,903 |
| 2008-07-07 | 2008-07-03 | 25.315 | 205,628 | +1,067 | 8.99% | 5,205,400 |
| 2008-07-04 | 2008-07-02 | 27.565 | 204,561 | +4,159 | 8.94% | 5,638,690 |
| 2008-07-03 | 2008-06-30 | 27.565 | 200,402 | +2,400 | 8.76% | 5,524,048 |
| 2008-07-02 | 2008-06-27 | 30.378 | 198,002 | -1,493 | 8.65% | 6,014,820 |
| 2008-06-30 | 2008-06-26 | 33.753 | 199,495 | +3,786 | 8.72% | 6,733,527 |
| 2008-06-27 | 2008-06-25 | 33.753 | 195,709 | +160 | 8.83% | 6,605,739 |
| 2008-06-26 | 2008-06-24 | 28.690 | 195,549 | +214 | 8.82% | 5,610,287 |
| 2008-06-25 | 2008-06-23 | 30.940 | 195,335 | -3,467 | 8.81% | 6,043,689 |
| 2008-06-24 | 2008-06-20 | 33.753 | 198,802 | +4,693 | 8.97% | 6,710,136 |
| 2008-06-23 | 2008-06-19 | 35.441 | 194,109 | -3,893 | 8.76% | 6,879,321 |
| 2008-06-20 | 2008-06-18 | 27.002 | 198,002 | -5,866 | 8.93% | 5,346,507 |
| 2008-06-19 | 2008-06-17 | 23.627 | 203,868 | -2,506 | 9.20% | 4,816,790 |
| 2008-06-18 | 2008-06-16 | 20.814 | 206,374 | +1,066 | 9.31% | 4,295,523 |
| 2008-06-17 | 2008-06-13 | 18.002 | 205,308 | +2,240 | 9.26% | 3,695,857 |
| 2008-06-16 | 2008-06-12 | 19.689 | 203,068 | +1,067 | 9.16% | 3,998,240 |
| 2008-06-13 | 2008-06-11 | 19.689 | 202,001 | +320 | 9.11% | 3,977,232 |
| 2008-06-12 | 2008-06-10 | 19.689 | 201,681 | +3,413 | 9.10% | 3,970,931 |
| 2008-06-11 | 2008-06-06 | 24.190 | 198,268 | +3,413 | 8.94% | 4,796,014 |
| 2008-06-10 | 2008-06-05 | 26.440 | 194,855 | +20,105 | 8.79% | 5,151,916 |
| 2008-05-29 | 2008-05-27 | 18.002 | 174,750 | +960 | 7.88% | 3,145,767 |
| 2008-05-28 | 2008-05-26 | 16.876 | 173,790 | +1,919 | 7.84% | 2,932,955 |
| 2008-05-22 | 2008-05-20 | 19.127 | 171,871 | +694 | 7.75% | 3,287,311 |
| 2008-05-19 | 2008-05-15 | 19.127 | 171,177 | +960 | 7.72% | 3,274,038 |
| 2008-05-15 | 2008-05-13 | 18.564 | 170,217 | +53 | 7.68% | 3,159,921 |
| 2008-05-14 | 2008-05-09 | 19.127 | 170,164 | +213 | 7.68% | 3,254,662 |
| 2008-05-13 | 2008-05-08 | 19.127 | 169,951 | +54 | 7.67% | 3,250,588 |
| 2008-05-09 | 2008-05-07 | 20.814 | 169,897 | +1,759 | 7.66% | 3,536,281 |
| 2008-05-08 | 2008-05-06 | 20.814 | 168,138 | +2,720 | 7.59% | 3,499,669 |
| 2008-05-07 | 2008-05-05 | 19.689 | 165,418 | -267 | 7.46% | 3,256,943 |
| 2008-05-06 | 2008-05-02 | 18.564 | 165,685 | -3,786 | 7.47% | 3,075,788 |
| 2008-04-25 | 2008-04-23 | 16.314 | 169,471 | -373 | 7.65% | 2,764,730 |
| 2008-04-24 | 2008-04-22 | 17.439 | 169,844 | -533 | 7.66% | 2,961,906 |
| 2008-04-22 | 2008-04-18 | 17.439 | 170,377 | -8,053 | 7.69% | 2,971,201 |
| 2008-04-21 | 2008-04-17 | 17.439 | 178,430 | +7,519 | 8.05% | 3,111,637 |
| 2008-04-17 | 2008-04-15 | 14.626 | 170,911 | +1,173 | 7.71% | 2,499,785 |
| 2008-04-15 | 2008-04-11 | 16.876 | 169,738 | -213 | 7.66% | 2,864,572 |
| 2008-04-14 | 2008-04-10 | 16.876 | 169,951 | +1,067 | 7.67% | 2,868,166 |
| 2008-04-11 | 2008-04-09 | 16.876 | 168,884 | +3,519 | 7.62% | 2,850,159 |
| 2008-04-10 | 2008-04-08 | 19.127 | 165,365 | +2,027 | 7.46% | 3,162,874 |
| 2008-04-09 | 2008-04-07 | 20.252 | 163,338 | -3,253 | 7.37% | 3,307,875 |
| 2008-04-08 | 2008-04-03 | 20.252 | 166,591 | +2,453 | 7.52% | 3,373,754 |
| 2008-04-07 | 2008-04-02 | 19.127 | 164,138 | +2,240 | 7.40% | 3,139,405 |
| 2008-04-03 | 2008-04-01 | 19.127 | 161,898 | -2,133 | 7.30% | 3,096,562 |
| 2008-04-02 | 2008-03-31 | 19.127 | 164,031 | +1,866 | 7.40% | 3,137,359 |
| 2008-04-01 | 2008-03-28 | 20.814 | 162,165 | +2,827 | 7.32% | 3,375,345 |
| 2008-03-28 | 2008-03-26 | 25.315 | 159,338 | -2,880 | 7.19% | 4,033,585 |
| 2008-03-27 | 2008-03-25 | 20.814 | 162,218 | +2,293 | 7.32% | 3,376,448 |
| 2008-03-26 | 2008-03-20 | 20.252 | 159,925 | +427 | 7.21% | 3,238,756 |
| 2008-03-25 | 2008-03-19 | 24.190 | 159,498 | +2,133 | 7.20% | 3,858,185 |
| 2008-03-20 | 2008-03-18 | 25.877 | 157,365 | -160 | 7.10% | 4,072,164 |
| 2008-03-19 | 2008-03-17 | 27.565 | 157,525 | +800 | 7.11% | 4,342,151 |
| 2008-03-18 | 2008-03-14 | 30.378 | 156,725 | -54 | 7.07% | 4,760,925 |
| 2008-03-14 | 2008-03-12 | 30.940 | 156,779 | +214 | 7.07% | 4,850,761 |
| 2008-03-13 | 2008-03-11 | 29.252 | 156,565 | +320 | 7.06% | 4,579,914 |
| 2008-03-12 | 2008-03-10 | 29.252 | 156,245 | -214 | 7.05% | 4,570,554 |
| 2008-03-07 | 2008-03-05 | 31.503 | 156,459 | -266 | 7.06% | 4,928,876 |
| 2008-03-06 | 2008-03-04 | 32.065 | 156,725 | +160 | 7.07% | 5,025,421 |
| 2008-03-05 | 2008-03-03 | 33.190 | 156,565 | -2,133 | 7.06% | 5,196,441 |
| 2008-03-03 | 2008-02-28 | 36.566 | 158,698 | -480 | 8.14% | 5,802,887 |
| 2008-02-25 | 2008-02-21 | 38.253 | 159,178 | +533 | 8.16% | 6,089,075 |
| 2008-02-20 | 2008-02-18 | 33.190 | 158,645 | +53 | 8.14% | 5,265,477 |
| 2008-02-15 | 2008-02-13 | 32.628 | 158,592 | +54 | 8.13% | 5,174,503 |
| 2008-02-14 | 2008-02-12 | 30.940 | 158,538 | -160 | 8.13% | 4,905,185 |
| 2008-02-13 | 2008-02-11 | 29.252 | 158,698 | +160 | 8.14% | 4,642,310 |
| 2008-02-12 | 2008-02-06 | 29.815 | 158,538 | -107 | 8.13% | 4,726,815 |
| 2008-01-31 | 2008-01-29 | 33.753 | 158,645 | -1,653 | 8.14% | 5,354,723 |
| 2008-01-28 | 2008-01-24 | 33.753 | 160,298 | +373 | 8.22% | 5,410,516 |
| 2008-01-22 | 2008-01-18 | 35.441 | 159,925 | +213 | 8.20% | 5,667,823 |
| 2008-01-21 | 2008-01-17 | 37.691 | 159,712 | -320 | 8.19% | 6,019,656 |
| 2008-01-15 | 2008-01-11 | 43.879 | 160,032 | +54 | 8.21% | 7,021,999 |
| 2008-01-03 | 2007-12-31 | 47.817 | 159,978 | +2,026 | 8.20% | 7,649,596 |
| 2008-01-02 | 2007-12-27 | 39.378 | 157,952 | +2,187 | 8.10% | 6,219,887 |
| 2007-12-28 | 2007-12-24 | 38.816 | 155,765 | +1,759 | 7.99% | 6,046,141 |
| 2007-12-19 | 2007-12-17 | 42.191 | 154,006 | +374 | 7.90% | 6,497,679 |
| 2007-12-17 | 2007-12-13 | 43.316 | 153,632 | +320 | 7.88% | 6,654,750 |
| 2007-12-14 | 2007-12-12 | 45.566 | 153,312 | +320 | 7.86% | 6,985,870 |
| 2007-12-13 | 2007-12-11 | 48.379 | 152,992 | +106 | 7.85% | 7,401,615 |
| 2007-12-12 | 2007-12-10 | 45.004 | 152,886 | +587 | 7.84% | 6,880,453 |
| 2007-12-11 | 2007-12-07 | 48.379 | 152,299 | +907 | 7.81% | 7,368,089 |
| 2007-12-10 | 2007-12-06 | 50.067 | 151,392 | -107 | 7.76% | 7,579,704 |
| 2007-12-07 | 2007-12-05 | 52.317 | 151,499 | -107 | 7.77% | 7,925,963 |
| 2007-12-06 | 2007-12-04 | 54.567 | 151,606 | +54 | 7.77% | 8,272,703 |
| 2007-11-29 | 2007-11-27 | 56.255 | 151,552 | +533 | 7.77% | 8,525,523 |
| 2007-11-28 | 2007-11-26 | 60.193 | 151,019 | -373 | 7.74% | 9,090,226 |
| 2007-11-26 | 2007-11-22 | 65.256 | 151,392 | -214 | 7.76% | 9,879,165 |
| 2007-11-22 | 2007-11-20 | 68.631 | 151,606 | +160 | 7.77% | 10,404,844 |
| 2007-11-12 | 2007-11-08 | 69.756 | 151,446 | -53 | 7.77% | 10,564,254 |
| 2007-11-09 | 2007-11-07 | 69.756 | 151,499 | -960 | 7.77% | 10,567,951 |
| 2007-11-08 | 2007-11-06 | 65.818 | 152,459 | -213 | 7.82% | 10,034,558 |
| 2007-11-07 | 2007-11-05 | 65.256 | 152,672 | +320 | 7.83% | 9,962,692 |
| 2007-11-06 | 2007-11-02 | 66.943 | 152,352 | +960 | 7.81% | 10,198,926 |
| 2007-11-05 | 2007-11-01 | 69.193 | 151,392 | +693 | 7.76% | 10,475,322 |
| 2007-11-02 | 2007-10-31 | 70.318 | 150,699 | -960 | 7.73% | 10,596,921 |
| 2007-11-01 | 2007-10-30 | 70.318 | 151,659 | -853 | 7.78% | 10,664,427 |
| 2007-10-31 | 2007-10-29 | 72.569 | 152,512 | +160 | 7.82% | 11,067,590 |
| 2007-10-30 | 2007-10-26 | 72.569 | 152,352 | +320 | 7.81% | 11,055,979 |
| 2007-10-29 | 2007-10-25 | 70.318 | 152,032 | +1,115 | 7.80% | 10,690,656 |
| 2007-10-25 | 2007-10-23 | 61.880 | 150,917 | -160 | 7.74% | 9,338,781 |
| 2007-10-24 | 2007-10-22 | 59.068 | 151,077 | -160 | 7.75% | 8,923,742 |
| 2007-10-22 | 2007-10-17 | 58.505 | 151,237 | -694 | 7.76% | 8,848,114 |
| 2007-10-18 | 2007-10-16 | 60.755 | 151,931 | -480 | 7.79% | 9,230,591 |
| 2007-10-17 | 2007-10-15 | 63.005 | 152,411 | +427 | 7.82% | 9,602,707 |
| 2007-10-16 | 2007-10-12 | 64.130 | 151,984 | -587 | 7.79% | 9,746,800 |
| 2007-10-15 | 2007-10-11 | 63.005 | 152,571 | +107 | 7.82% | 9,612,788 |
| 2007-10-12 | 2007-10-10 | 66.381 | 152,464 | +107 | 7.82% | 10,120,656 |
| 2007-10-10 | 2007-10-08 | 67.506 | 152,357 | +1,226 | 7.81% | 10,284,969 |
| 2007-10-09 | 2007-10-05 | 68.068 | 151,131 | +907 | 7.75% | 10,287,225 |
| 2007-10-08 | 2007-10-04 | 64.130 | 150,224 | -107 | 7.70% | 9,633,930 |
| 2007-10-05 | 2007-10-03 | 60.755 | 150,331 | +2,347 | 7.71% | 9,133,382 |
| 2007-10-04 | 2007-10-02 | 70.318 | 147,984 | +426 | 7.59% | 10,406,007 |
| 2007-10-03 | 2007-09-28 | 74.256 | 147,558 | -106 | 7.57% | 10,957,110 |
| 2007-10-02 | 2007-09-27 | 70.318 | 147,664 | -694 | 7.57% | 10,383,505 |
| 2007-09-28 | 2007-09-25 | 73.131 | 148,358 | -462 | 7.61% | 10,849,598 |
| 2007-09-27 | 2007-09-24 | 70.318 | 148,820 | -2,186 | 7.63% | 10,464,793 |
| 2007-09-25 | 2007-09-21 | 74.819 | 151,006 | +1,440 | 7.74% | 11,298,094 |
| 2007-09-21 | 2007-09-19 | 84.382 | 149,566 | -1,440 | 7.67% | 12,620,701 |
| 2007-09-19 | 2007-09-17 | 83.257 | 151,006 | -1,067 | 7.74% | 12,572,315 |
| 2007-09-18 | 2007-09-14 | 86.632 | 152,073 | +53 | 7.80% | 13,174,440 |
| 2007-09-17 | 2007-09-13 | 83.820 | 152,020 | +747 | 7.80% | 12,742,256 |
| 2007-09-14 | 2007-09-12 | 81.569 | 151,273 | -498 | 7.76% | 12,339,250 |
| 2007-09-13 | 2007-09-11 | 84.382 | 151,771 | -800 | 7.78% | 12,806,763 |
| 2007-09-12 | 2007-09-10 | 86.632 | 152,571 | +54 | 7.82% | 13,217,583 |
| 2007-09-11 | 2007-09-07 | 89.445 | 152,517 | +106 | 7.82% | 13,641,895 |
| 2007-09-10 | 2007-09-06 | 90.008 | 152,411 | -160 | 7.82% | 13,718,153 |
| 2007-09-06 | 2007-09-04 | 94.508 | 152,571 | -320 | 7.82% | 14,419,181 |
| 2007-09-05 | 2007-09-03 | 94.508 | 152,891 | +640 | 7.84% | 14,449,424 |
| 2007-09-04 | 2007-08-31 | 95.071 | 152,251 | -640 | 7.81% | 14,474,587 |
| 2007-09-03 | 2007-08-30 | 97.883 | 152,891 | +800 | 7.84% | 14,965,475 |
| 2007-08-31 | 2007-08-29 | 100.696 | 152,091 | +1,067 | 7.80% | 15,314,960 |
| 2007-08-17 | 2007-08-15 | 97.321 | 151,024 | -160 | 7.74% | 14,697,769 |
| 2007-08-16 | 2007-08-14 | 104.071 | 151,184 | -53 | 7.75% | 15,733,918 |
| 2007-08-15 | 2007-08-13 | 104.071 | 151,237 | -320 | 7.76% | 15,739,434 |
| 2007-08-14 | 2007-08-10 | 99.008 | 151,557 | -1,867 | 7.77% | 15,005,415 |
| 2007-08-13 | 2007-08-09 | 104.634 | 153,424 | +1,173 | 7.87% | 16,053,346 |
| 2007-08-10 | 2007-08-08 | 101.259 | 152,251 | +640 | 7.81% | 15,416,720 |
| 2007-08-09 | 2007-08-07 | 94.508 | 151,611 | +5,865 | 7.77% | 14,328,454 |
| 2007-08-08 | 2007-08-06 | 108.009 | 145,746 | +4,053 | 7.47% | 15,741,902 |
| 2007-08-07 | 2007-08-03 | 118.698 | 141,693 | -1,546 | 7.27% | 16,818,613 |
| 2007-08-06 | 2007-08-02 | 119.260 | 143,239 | +960 | 7.35% | 17,082,698 |
| 2007-08-03 | 2007-08-01 | 128.823 | 142,279 | -2,151 | 7.30% | 18,328,867 |
| 2007-08-02 | 2007-07-31 | 133.886 | 144,430 | +160 | 7.41% | 19,337,205 |
| 2007-08-01 | 2007-07-30 | 119.823 | 144,270 | -107 | 7.40% | 17,286,814 |
| 2007-07-31 | 2007-07-27 | 119.260 | 144,377 | -480 | 7.40% | 17,218,416 |
| 2007-07-30 | 2007-07-26 | 130.511 | 144,857 | +480 | 7.43% | 18,905,441 |
| 2007-07-27 | 2007-07-25 | 132.761 | 144,377 | -960 | 7.40% | 19,167,671 |
| 2007-07-26 | 2007-07-24 | 133.886 | 145,337 | +2,133 | 7.45% | 19,458,640 |
| 2007-07-25 | 2007-07-23 | 140.637 | 143,204 | +747 | 7.34% | 20,139,769 |
| 2007-07-24 | 2007-07-20 | 136.699 | 142,457 | +427 | 7.31% | 19,473,742 |
| 2007-07-23 | 2007-07-19 | 132.199 | 142,030 | +1,226 | 7.28% | 18,776,182 |
| 2007-07-20 | 2007-07-18 | 137.262 | 140,804 | -1,120 | 7.22% | 19,326,987 |
| 2007-07-19 | 2007-07-17 | 137.824 | 141,924 | +1,360 | 7.28% | 19,560,559 |
| 2007-07-18 | 2007-07-16 | 119.823 | 140,564 | -1,173 | 7.21% | 16,842,752 |
| 2007-07-17 | 2007-07-13 | 111.384 | 141,737 | -1,227 | 7.27% | 15,787,296 |
| 2007-07-16 | 2007-07-12 | 110.259 | 142,964 | +320 | 7.33% | 15,763,117 |
| 2007-07-13 | 2007-07-11 | 107.447 | 142,644 | +854 | 7.31% | 15,326,614 |
| 2007-07-12 | 2007-07-10 | 109.134 | 141,790 | +1,040 | 7.27% | 15,474,145 |
| 2007-07-11 | 2007-07-09 | 111.384 | 140,750 | +639 | 7.22% | 15,677,360 |
| 2007-07-09 | 2007-07-05 | 98.446 | 140,111 | -2,026 | 7.18% | 13,793,345 |
| 2007-07-06 | 2007-07-04 | 97.883 | 142,137 | -3,840 | 7.29% | 13,912,838 |
| 2007-07-05 | 2007-07-03 | 90.008 | 145,977 | +1,973 | 7.49% | 13,139,043 |
| 2007-07-04 | 2007-06-29 | 100.133 | 144,004 | -782 | 7.38% | 14,419,623 |
| 2007-07-03 | 2007-06-28 | 111.384 | 144,786 | +1,387 | 7.42% | 16,126,907 |
| 2007-06-29 | 2007-06-27 | 116.447 | 143,399 | -1,280 | 7.98% | 16,698,436 |
| 2007-06-28 | 2007-06-26 | 110.259 | 144,679 | -2,364 | 8.05% | 15,952,212 |
| 2007-06-27 | 2007-06-25 | 117.572 | 147,043 | +3,093 | 8.18% | 17,288,208 |
| 2007-06-26 | 2007-06-22 | 118.698 | 143,950 | 8.01% | 17,086,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy