History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-06-02 | 2025-05-29 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,000 | -579,000 | 0.00% | 920 |
| 2023-09-20 | 2023-09-18 | 0.440 | 581,000 | -2,000 | 0.14% | 255,640 |
| 2023-09-19 | 2023-09-15 | 0.410 | 583,000 | -2,000 | 0.14% | 239,030 |
| 2022-10-03 | 2022-09-29 | 1.140 | 585,000 | -2,000 | 0.14% | 666,900 |
| 2022-08-15 | 2022-08-11 | 1.350 | 587,000 | -2,000 | 0.14% | 792,450 |
| 2020-09-09 | 2020-09-07 | 0.810 | 589,000 | -4,000 | 0.14% | 477,090 |
| 2020-09-07 | 2020-09-03 | 0.770 | 593,000 | -4,000 | 0.14% | 456,610 |
| 2020-08-17 | 2020-08-13 | 0.780 | 597,000 | -4,000 | 0.14% | 465,660 |
| 2020-04-14 | 2020-04-08 | 0.840 | 601,000 | +4,000 | 0.14% | 504,840 |
| 2020-04-09 | 2020-04-07 | 0.950 | 597,000 | +2,000 | 0.14% | 567,150 |
| 2020-04-08 | 2020-04-06 | 0.950 | 595,000 | +4,000 | 0.14% | 565,250 |
| 2020-01-08 | 2020-01-06 | 0.920 | 591,000 | +2,000 | 0.14% | 543,720 |
| 2019-11-29 | 2019-11-27 | 0.990 | 589,000 | +2,000 | 0.14% | 583,110 |
| 2019-08-26 | 2019-08-22 | 1.150 | 587,000 | +4,000 | 0.14% | 675,050 |
| 2019-08-20 | 2019-08-16 | 1.140 | 583,000 | +4,000 | 0.14% | 664,620 |
| 2018-01-19 | 2018-01-17 | 3.350 | 579,000 | -2,000 | 0.14% | 1,939,650 |
| 2018-01-18 | 2018-01-16 | 3.450 | 581,000 | -10,000 | 0.14% | 2,004,450 |
| 2018-01-17 | 2018-01-15 | 3.400 | 591,000 | -4,000 | 0.14% | 2,009,400 |
| 2018-01-16 | 2018-01-12 | 3.450 | 595,000 | -14,000 | 0.14% | 2,052,750 |
| 2018-01-15 | 2018-01-11 | 3.350 | 609,000 | -2,000 | 0.14% | 2,040,150 |
| 2018-01-12 | 2018-01-10 | 3.400 | 611,000 | -8,000 | 0.15% | 2,077,400 |
| 2018-01-08 | 2018-01-04 | 3.700 | 619,000 | -2,000 | 0.15% | 2,290,300 |
| 2018-01-04 | 2018-01-02 | 3.700 | 621,000 | -14,000 | 0.15% | 2,297,700 |
| 2018-01-02 | 2017-12-28 | 3.800 | 635,000 | -30,000 | 0.15% | 2,413,000 |
| 2017-12-29 | 2017-12-27 | 3.600 | 665,000 | -4,000 | 0.16% | 2,394,000 |
| 2017-12-22 | 2017-12-20 | 3.700 | 669,000 | -20,000 | 0.16% | 2,475,300 |
| 2017-12-19 | 2017-12-15 | 3.600 | 689,000 | -10,000 | 0.16% | 2,480,400 |
| 2017-12-18 | 2017-12-14 | 3.600 | 699,000 | -8,000 | 0.17% | 2,516,400 |
| 2017-12-13 | 2017-12-11 | 3.600 | 707,000 | -8,000 | 0.17% | 2,545,200 |
| 2017-12-12 | 2017-12-08 | 3.700 | 715,000 | -8,000 | 0.17% | 2,645,500 |
| 2017-12-11 | 2017-12-07 | 3.750 | 723,000 | -8,000 | 0.17% | 2,711,250 |
| 2017-12-08 | 2017-12-06 | 3.600 | 731,000 | -6,000 | 0.17% | 2,631,600 |
| 2017-12-06 | 2017-12-04 | 3.700 | 737,000 | -16,000 | 0.18% | 2,726,900 |
| 2017-12-05 | 2017-12-01 | 3.700 | 753,000 | -6,000 | 0.18% | 2,786,100 |
| 2017-12-04 | 2017-11-30 | 3.700 | 759,000 | -10,000 | 0.18% | 2,808,300 |
| 2017-12-01 | 2017-11-29 | 3.750 | 769,000 | -30,000 | 0.18% | 2,883,750 |
| 2017-11-30 | 2017-11-28 | 3.800 | 799,000 | -8,000 | 0.19% | 3,036,200 |
| 2017-11-29 | 2017-11-27 | 3.800 | 807,000 | -11,000 | 0.19% | 3,066,600 |
| 2017-11-27 | 2017-11-23 | 3.850 | 818,000 | -11,000 | 0.19% | 3,149,300 |
| 2017-11-24 | 2017-11-22 | 3.800 | 829,000 | -15,000 | 0.20% | 3,150,200 |
| 2017-11-23 | 2017-11-21 | 3.850 | 844,000 | -14,000 | 0.20% | 3,249,400 |
| 2017-11-22 | 2017-11-20 | 4.000 | 858,000 | -24,000 | 0.20% | 3,432,000 |
| 2017-11-21 | 2017-11-17 | 4.000 | 882,000 | -50,000 | 0.21% | 3,528,000 |
| 2017-11-20 | 2017-11-16 | 4.150 | 932,000 | -80,000 | 0.22% | 3,867,800 |
| 2017-11-17 | 2017-11-15 | 4.300 | 1,012,000 | -30,000 | 0.24% | 4,351,600 |
| 2016-11-25 | 2016-11-23 | 5.300 | 1,042,000 | +1,042,000 | 0.37% | 5,522,600 |
| 2015-10-26 | 2015-10-22 | 10.600 | 0 | -2,000 | ||
| 2015-10-06 | 2015-10-02 | 11.900 | 2,000 | +2,000 | 0.00% | 23,800 |
| 2015-10-05 | 2015-09-30 | 11.500 | 0 | -2,000 | ||
| 2015-09-29 | 2015-09-24 | 11.400 | 2,000 | -4,000 | 0.00% | 22,800 |
| 2015-09-25 | 2015-09-23 | 11.300 | 6,000 | -4,000 | 0.00% | 67,800 |
| 2015-09-23 | 2015-09-21 | 11.200 | 10,000 | -4,000 | 0.00% | 112,000 |
| 2015-09-22 | 2015-09-18 | 11.800 | 14,000 | -2,000 | 0.00% | 165,200 |
| 2015-09-21 | 2015-09-17 | 11.400 | 16,000 | -2,000 | 0.01% | 182,400 |
| 2015-09-15 | 2015-09-11 | 11.900 | 18,000 | +4,000 | 0.01% | 214,200 |
| 2015-09-14 | 2015-09-10 | 12.000 | 14,000 | +6,000 | 0.00% | 168,000 |
| 2015-09-11 | 2015-09-09 | 11.900 | 8,000 | +6,000 | 0.00% | 95,200 |
| 2015-09-10 | 2015-09-08 | 11.800 | 2,000 | +2,000 | 0.00% | 23,600 |
| 2015-09-02 | 2015-08-31 | 13.100 | 0 | -2,000 | ||
| 2015-09-01 | 2015-08-28 | 13.600 | 2,000 | +2,000 | 0.00% | 27,200 |
| 2015-08-19 | 2015-08-17 | 15.700 | 0 | -14,000 | ||
| 2015-08-18 | 2015-08-14 | 15.700 | 14,000 | +14,000 | 0.01% | 219,800 |
| 2015-07-14 | 2015-07-10 | 17.100 | 0 | -6,000 | ||
| 2015-07-13 | 2015-07-09 | 16.400 | 6,000 | -62,000 | 0.00% | 98,400 |
| 2015-07-10 | 2015-07-08 | 10.000 | 68,000 | -30,000 | 0.03% | 680,000 |
| 2015-07-09 | 2015-07-07 | 9.900 | 98,000 | +46,000 | 0.04% | 970,200 |
| 2015-07-08 | 2015-07-06 | 12.800 | 52,000 | -64,000 | 0.02% | 665,600 |
| 2015-07-07 | 2015-07-03 | 14.300 | 116,000 | +70,000 | 0.05% | 1,658,800 |
| 2015-07-06 | 2015-07-02 | 16.700 | 46,000 | -10,000 | 0.02% | 768,200 |
| 2015-07-03 | 2015-06-30 | 17.500 | 56,000 | -72,000 | 0.02% | 980,000 |
| 2015-07-02 | 2015-06-29 | 17.200 | 128,000 | -32,000 | 0.05% | 2,201,600 |
| 2015-06-30 | 2015-06-26 | 18.400 | 160,000 | -12,000 | 0.07% | 2,944,000 |
| 2015-06-29 | 2015-06-25 | 18.900 | 172,000 | -2,000 | 0.07% | 3,250,800 |
| 2015-06-26 | 2015-06-24 | 19.000 | 174,000 | +72,000 | 0.07% | 3,306,000 |
| 2015-06-25 | 2015-06-23 | 17.700 | 102,000 | +12,000 | 0.04% | 1,805,400 |
| 2015-06-24 | 2015-06-22 | 18.500 | 90,000 | +4,000 | 0.04% | 1,665,000 |
| 2015-06-19 | 2015-06-17 | 18.100 | 86,000 | +2,000 | 0.04% | 1,556,600 |
| 2015-06-12 | 2015-06-10 | 18.500 | 84,000 | -14,000 | 0.04% | 1,554,000 |
| 2015-06-11 | 2015-06-09 | 18.400 | 98,000 | +28,000 | 0.04% | 1,803,200 |
| 2015-06-10 | 2015-06-08 | 17.900 | 70,000 | +2,000 | 0.03% | 1,253,000 |
| 2015-06-08 | 2015-06-04 | 20.000 | 68,000 | -50,000 | 0.03% | 1,360,000 |
| 2015-06-05 | 2015-06-03 | 20.000 | 118,000 | +2,000 | 0.05% | 2,360,000 |
| 2015-06-04 | 2015-06-02 | 20.300 | 116,000 | +16,000 | 0.05% | 2,354,800 |
| 2015-06-03 | 2015-06-01 | 20.500 | 100,000 | +18,000 | 0.04% | 2,050,000 |
| 2015-06-01 | 2015-05-28 | 20.800 | 82,000 | -14,000 | 0.04% | 1,705,600 |
| 2015-05-29 | 2015-05-27 | 21.000 | 96,000 | -18,000 | 0.04% | 2,016,000 |
| 2015-05-28 | 2015-05-26 | 20.500 | 114,000 | +42,000 | 0.05% | 2,337,000 |
| 2015-05-27 | 2015-05-22 | 17.800 | 72,000 | -2,000 | 0.03% | 1,281,600 |
| 2015-05-26 | 2015-05-21 | 16.500 | 74,000 | +4,000 | 0.03% | 1,221,000 |
| 2015-05-22 | 2015-05-20 | 16.400 | 70,000 | +20,000 | 0.03% | 1,148,000 |
| 2015-05-21 | 2015-05-19 | 16.900 | 50,000 | +22,000 | 0.02% | 845,000 |
| 2015-05-20 | 2015-05-18 | 18.000 | 28,000 | -8,000 | 0.01% | 504,000 |
| 2015-05-19 | 2015-05-15 | 18.900 | 36,000 | -4,000 | 0.02% | 680,400 |
| 2015-05-18 | 2015-05-14 | 17.700 | 40,000 | -8,000 | 0.02% | 708,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 48,000 | +2,000 | 0.02% | 878,400 |
| 2015-05-14 | 2015-05-12 | 14.900 | 46,000 | +2,000 | 0.02% | 685,400 |
| 2015-05-08 | 2015-05-06 | 14.100 | 44,000 | -2,000 | 0.02% | 620,400 |
| 2015-05-07 | 2015-05-05 | 14.100 | 46,000 | -6,000 | 0.02% | 648,600 |
| 2015-05-04 | 2015-04-29 | 14.000 | 52,000 | +2,000 | 0.02% | 728,000 |
| 2015-04-30 | 2015-04-28 | 14.700 | 50,000 | +4,000 | 0.02% | 735,000 |
| 2015-04-29 | 2015-04-27 | 15.100 | 46,000 | +2,000 | 0.02% | 694,600 |
| 2015-04-28 | 2015-04-24 | 15.600 | 44,000 | +16,000 | 0.02% | 686,400 |
| 2015-04-24 | 2015-04-22 | 14.600 | 28,000 | -2,000 | 0.01% | 408,800 |
| 2015-04-23 | 2015-04-21 | 14.400 | 30,000 | -2,000 | 0.01% | 432,000 |
| 2015-04-16 | 2015-04-14 | 15.100 | 32,000 | +2,000 | 0.01% | 483,200 |
| 2015-04-15 | 2015-04-13 | 15.300 | 30,000 | +2,000 | 0.01% | 459,000 |
| 2015-04-13 | 2015-04-09 | 13.200 | 28,000 | +4,000 | 0.01% | 369,600 |
| 2015-03-30 | 2015-03-26 | 13.600 | 24,000 | +4,000 | 0.01% | 326,400 |
| 2015-03-19 | 2015-03-17 | 14.200 | 20,000 | +18,000 | 0.01% | 284,000 |
| 2015-03-18 | 2015-03-16 | 12.900 | 2,000 | +2,000 | 0.00% | 25,800 |
| 2013-08-07 | 2013-08-05 | 3.500 | 0 | -2,000 | ||
| 2013-08-01 | 2013-07-30 | 3.300 | 2,000 | +2,000 | 0.00% | 6,600 |
| 2010-05-06 | 2010-05-04 | 2.217 | 0 | -1 | ||
| 2010-02-02 | 2010-01-29 | 1.761 | 1 | -2 | 0.00% | 2 |
| 2010-01-19 | 2010-01-15 | 1.957 | 3 | +2 | 0.00% | 6 |
| 2009-06-01 | 2009-05-27 | 3.769 | 1 | -1 | 0.00% | 4 |
| 2009-04-23 | 2009-04-21 | 2.475 | 2 | -16 | 0.00% | 5 |
| 2009-04-07 | 2009-04-03 | 2.925 | 18 | +16 | 0.00% | 53 |
| 2008-12-18 | 2008-12-16 | 5.850 | 2 | +2 | 0.00% | 12 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -2 | ||
| 2008-10-14 | 2008-10-10 | 19.577 | 2 | -4,266 | 0.00% | 39 |
| 2008-08-28 | 2008-08-26 | 24.752 | 4,268 | -17,072 | 0.18% | 105,642 |
| 2008-08-14 | 2008-08-12 | 25.877 | 21,340 | +17,072 | 0.90% | 552,219 |
| 2008-06-17 | 2008-06-13 | 18.002 | 4,268 | -8,853 | 0.19% | 76,831 |
| 2007-08-03 | 2007-08-01 | 128.823 | 13,121 | +2,133 | 0.67% | 1,690,292 |
| 2007-07-27 | 2007-07-25 | 132.761 | 10,988 | -2,666 | 0.56% | 1,458,781 |
| 2007-07-20 | 2007-07-18 | 137.262 | 13,654 | +2,666 | 0.70% | 1,874,170 |
| 2007-06-26 | 2007-06-22 | 118.698 | 10,988 | 0.61% | 1,304,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy