History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,365,608 +0 0.56% 662,370
2025-10-13 2025-10-09 0.290 2,365,608 +0 0.56% 686,026
2025-10-10 2025-10-08 0.305 2,365,608 +0 0.56% 721,510
2025-10-09 2025-10-06 0.315 2,365,608 +0 0.56% 745,167
2025-10-08 2025-10-03 0.315 2,365,608 +0 0.56% 745,167
2025-10-06 2025-10-02 0.315 2,365,608 +0 0.56% 745,167
2025-10-03 2025-09-30 0.315 2,365,608 +0 0.56% 745,167
2025-10-02 2025-09-29 0.315 2,365,608 +0 0.56% 745,167
2025-09-30 2025-09-26 0.325 2,365,608 +0 0.56% 768,823
2025-09-29 2025-09-25 0.325 2,365,608 +0 0.56% 768,823
2025-09-26 2025-09-24 0.325 2,365,608 +0 0.56% 768,823
2025-09-25 2025-09-23 0.330 2,365,608 +0 0.56% 780,651
2025-09-24 2025-09-22 0.330 2,365,608 +0 0.56% 780,651
2025-09-23 2025-09-19 0.330 2,365,608 +0 0.56% 780,651
2025-09-22 2025-09-18 0.300 2,365,608 +0 0.56% 709,682
2025-09-19 2025-09-17 0.300 2,365,608 +0 0.56% 709,682
2025-09-18 2025-09-16 0.300 2,365,608 +0 0.56% 709,682
2025-09-17 2025-09-15 0.335 2,365,608 +0 0.56% 792,479
2025-09-16 2025-09-12 0.335 2,365,608 +0 0.56% 792,479
2025-09-15 2025-09-11 0.300 2,365,608 +0 0.56% 709,682
2025-09-12 2025-09-10 0.300 2,365,608 +0 0.56% 709,682
2025-09-11 2025-09-09 0.250 2,365,608 +0 0.56% 591,402
2025-09-10 2025-09-08 0.250 2,365,608 +0 0.56% 591,402
2025-09-09 2025-09-05 0.250 2,365,608 +0 0.56% 591,402
2025-09-08 2025-09-04 0.250 2,365,608 +0 0.56% 591,402
2025-09-05 2025-09-03 0.245 2,365,608 +0 0.56% 579,574
2025-09-04 2025-09-02 0.245 2,365,608 +0 0.56% 579,574
2025-09-03 2025-09-01 0.245 2,365,608 +0 0.56% 579,574
2025-09-02 2025-08-29 0.245 2,365,608 +0 0.56% 579,574
2025-09-01 2025-08-28 0.245 2,365,608 +0 0.56% 579,574
2025-08-29 2025-08-27 0.245 2,365,608 +0 0.56% 579,574
2025-08-28 2025-08-26 0.250 2,365,608 +0 0.56% 591,402
2025-08-27 2025-08-25 0.250 2,365,608 +0 0.56% 591,402
2025-08-26 2025-08-22 0.250 2,365,608 +0 0.56% 591,402
2025-08-25 2025-08-21 0.250 2,365,608 +0 0.56% 591,402
2025-08-22 2025-08-20 0.250 2,365,608 +0 0.56% 591,402
2025-08-21 2025-08-19 0.250 2,365,608 +0 0.56% 591,402
2025-08-20 2025-08-18 0.250 2,365,608 +0 0.56% 591,402
2025-08-19 2025-08-15 0.250 2,365,608 +0 0.56% 591,402
2025-08-18 2025-08-14 0.250 2,365,608 +0 0.56% 591,402
2025-08-15 2025-08-13 0.250 2,365,608 +0 0.56% 591,402
2025-08-14 2025-08-12 0.250 2,365,608 +0 0.56% 591,402
2025-08-13 2025-08-11 0.250 2,365,608 +0 0.56% 591,402
2025-08-12 2025-08-08 0.255 2,365,608 +0 0.56% 603,230
2025-08-11 2025-08-07 0.280 2,365,608 +0 0.56% 662,370
2025-08-08 2025-08-06 0.290 2,365,608 +0 0.56% 686,026
2025-08-07 2025-08-05 0.290 2,365,608 +0 0.56% 686,026
2025-08-06 2025-08-04 0.290 2,365,608 +0 0.56% 686,026
2025-08-05 2025-08-01 0.290 2,365,608 +0 0.56% 686,026
2025-08-04 2025-07-31 0.290 2,365,608 +0 0.56% 686,026
2025-08-01 2025-07-30 0.290 2,365,608 +0 0.56% 686,026
2025-07-31 2025-07-29 0.290 2,365,608 +0 0.56% 686,026
2025-07-30 2025-07-28 0.290 2,365,608 +0 0.56% 686,026
2025-07-29 2025-07-25 0.290 2,365,608 +0 0.56% 686,026
2025-07-28 2025-07-24 0.290 2,365,608 +0 0.56% 686,026
2025-07-25 2025-07-23 0.300 2,365,608 +0 0.56% 709,682
2025-07-24 2025-07-22 0.300 2,365,608 +0 0.56% 709,682
2025-07-23 2025-07-21 0.300 2,365,608 +0 0.56% 709,682
2025-07-22 2025-07-18 0.300 2,365,608 +0 0.56% 709,682
2025-07-21 2025-07-17 0.290 2,365,608 +0 0.56% 686,026
2025-07-18 2025-07-16 0.290 2,365,608 +0 0.56% 686,026
2025-07-17 2025-07-15 0.290 2,365,608 +0 0.56% 686,026
2025-07-16 2025-07-14 0.290 2,365,608 +0 0.56% 686,026
2025-07-15 2025-07-11 0.315 2,365,608 +0 0.56% 745,167
2025-07-14 2025-07-10 0.315 2,365,608 +0 0.56% 745,167
2025-07-11 2025-07-09 0.315 2,365,608 +0 0.56% 745,167
2025-07-10 2025-07-08 0.310 2,365,608 +0 0.56% 733,338
2025-07-09 2025-07-07 0.300 2,365,608 +0 0.56% 709,682
2025-07-08 2025-07-04 0.300 2,365,608 +0 0.56% 709,682
2025-07-07 2025-07-03 0.300 2,365,608 +0 0.56% 709,682
2025-07-04 2025-07-02 0.300 2,365,608 +0 0.56% 709,682
2025-07-03 2025-06-30 0.300 2,365,608 +0 0.56% 709,682
2025-07-02 2025-06-27 0.300 2,365,608 +0 0.56% 709,682
2025-06-30 2025-06-26 0.300 2,365,608 +0 0.56% 709,682
2025-06-27 2025-06-25 0.300 2,365,608 +0 0.56% 709,682
2025-06-26 2025-06-24 0.300 2,365,608 +0 0.56% 709,682
2025-06-25 2025-06-23 0.300 2,365,608 +0 0.56% 709,682
2025-06-24 2025-06-20 0.300 2,365,608 +0 0.56% 709,682
2025-06-23 2025-06-19 0.300 2,365,608 +0 0.56% 709,682
2025-06-20 2025-06-18 0.300 2,365,608 +0 0.56% 709,682
2025-06-19 2025-06-17 0.300 2,365,608 +0 0.56% 709,682
2025-06-18 2025-06-16 0.300 2,365,608 +0 0.56% 709,682
2025-06-17 2025-06-13 0.300 2,365,608 +0 0.56% 709,682
2025-06-16 2025-06-12 0.300 2,365,608 +0 0.56% 709,682
2025-06-13 2025-06-11 0.300 2,365,608 -648 0.56% 709,682
2025-05-30 2025-05-28 0.260 2,366,256 -1 0.56% 615,227
2024-12-10 2024-12-06 0.450 2,366,257 -50,000 0.56% 1,064,816
2024-11-15 2024-11-13 0.570 2,416,257 -14,000 0.57% 1,377,266
2024-11-14 2024-11-12 0.560 2,430,257 -62,000 0.58% 1,360,944
2024-11-06 2024-11-04 0.570 2,492,257 -20,000 0.59% 1,420,586
2024-11-01 2024-10-30 0.580 2,512,257 -4,000 0.60% 1,457,109
2024-10-31 2024-10-29 0.580 2,516,257 -12,000 0.60% 1,459,429
2024-10-15 2024-10-10 0.540 2,528,257 -240 0.60% 1,365,259
2024-09-24 2024-09-20 0.560 2,528,497 -108 0.60% 1,415,958
2024-08-26 2024-08-22 0.550 2,528,605 -400 0.60% 1,390,733
2022-09-02 2022-08-31 1.170 2,529,005 +70,000 0.60% 2,958,936
2022-05-10 2022-05-05 2.250 2,459,005 +20,000 0.58% 5,532,761
2022-01-06 2022-01-04 2.500 2,439,005 +10,000 0.58% 6,097,512
2021-09-23 2021-09-20 2.260 2,429,005 -74,000 0.58% 5,489,551
2021-09-21 2021-09-17 2.250 2,503,005 -20,000 0.59% 5,631,761
2021-09-20 2021-09-16 2.240 2,523,005 -60,000 0.60% 5,651,531
2021-09-17 2021-09-15 2.250 2,583,005 -30,000 0.61% 5,811,761
2021-09-16 2021-09-14 2.250 2,613,005 -34,000 0.62% 5,879,261
2021-04-16 2021-04-14 3.650 2,647,005 +50,000 0.63% 9,661,568
2021-04-14 2021-04-12 4.350 2,597,005 +50,000 0.62% 11,296,972
2021-04-12 2021-04-08 4.550 2,547,005 +118,000 0.61% 11,588,873
2021-04-09 2021-04-07 4.300 2,429,005 -120,000 0.58% 10,444,722
2021-04-08 2021-04-01 3.500 2,549,005 +44,000 0.61% 8,921,518
2021-04-07 2021-03-31 3.400 2,505,005 +100,000 0.60% 8,517,017
2021-03-30 2021-03-26 3.550 2,405,005 +54,000 0.57% 8,537,768
2021-03-11 2021-03-09 1.190 2,351,005 +2,000 0.56% 2,797,696
2021-02-22 2021-02-18 1.190 2,349,005 +66,000 0.56% 2,795,316
2021-01-27 2021-01-25 0.700 2,283,005 -170,000 0.54% 1,598,104
2021-01-13 2021-01-11 0.660 2,453,005 -30,000 0.58% 1,618,983
2020-07-24 2020-07-22 0.800 2,483,005 -13 0.59% 1,986,404
2019-05-21 2019-05-17 1.110 2,483,018 +13 0.59% 2,756,150
2018-08-21 2018-08-17 2.180 2,483,005 -1,188 0.59% 5,412,951
2018-03-13 2018-03-09 3.400 2,484,193 +6,000 0.59% 8,446,256
2016-10-07 2016-10-05 5.300 2,478,193 -30,000 0.88% 13,134,423
2016-10-05 2016-10-03 5.500 2,508,193 +1,116,000 0.89% 13,795,062
2016-04-25 2016-04-21 7.700 1,392,193 -78,000 0.49% 10,719,886
2015-11-06 2015-11-04 8.700 1,470,193 +4,000 0.52% 12,790,679
2015-07-14 2015-07-10 17.100 1,466,193 -10,000 0.62% 25,071,900
2015-07-09 2015-07-07 9.900 1,476,193 -88,000 0.63% 14,614,311
2015-07-07 2015-07-03 14.300 1,564,193 -50,000 0.66% 22,367,960
2015-06-30 2015-06-26 18.400 1,614,193 +100,000 0.69% 29,701,151
2015-06-29 2015-06-25 18.900 1,514,193 +38,000 0.64% 28,618,248
2015-06-26 2015-06-24 19.000 1,476,193 +40,000 0.63% 28,047,667
2015-06-17 2015-06-15 17.600 1,436,193 +100,000 0.61% 25,276,997
2015-06-16 2015-06-12 18.000 1,336,193 +52,000 0.57% 24,051,474
2015-06-09 2015-06-05 20.000 1,284,193 +80,000 0.56% 25,683,860
2015-06-08 2015-06-04 20.000 1,204,193 +72,000 0.52% 24,083,860
2015-06-05 2015-06-03 20.000 1,132,193 +362,000 0.49% 22,643,860
2015-06-04 2015-06-02 20.300 770,193 -154,000 0.33% 15,634,918
2015-06-03 2015-06-01 20.500 924,193 +154,000 0.40% 18,945,956
2015-05-21 2015-05-19 16.900 770,193 +42,000 0.33% 13,016,262
2015-05-19 2015-05-15 18.900 728,193 +60,000 0.32% 13,762,848
2015-05-18 2015-05-14 17.700 668,193 +78,000 0.29% 11,827,016
2015-05-15 2015-05-13 18.300 590,193 +26,000 0.26% 10,800,532
2015-05-14 2015-05-12 14.900 564,193 +2,000 0.25% 8,406,476
2015-05-11 2015-05-07 13.800 562,193 +20,000 0.24% 7,758,263
2015-05-07 2015-05-05 14.100 542,193 -18,000 0.24% 7,644,921
2015-04-29 2015-04-27 15.100 560,193 -20,000 0.24% 8,458,914
2015-04-28 2015-04-24 15.600 580,193 +20,000 0.25% 9,051,011
2015-04-15 2015-04-13 15.300 560,193 -2,000 0.24% 8,570,953
2015-04-14 2015-04-10 13.500 562,193 +2,000 0.24% 7,589,606
2015-03-19 2015-03-17 14.200 560,193 -114,000 0.24% 7,954,741
2015-03-03 2015-02-27 11.900 674,193 +54,000 0.73% 8,022,897
2015-02-23 2015-02-16 12.500 620,193 -12,000 0.67% 7,752,412
2015-02-17 2015-02-13 12.000 632,193 -14,000 0.69% 7,586,316
2015-02-02 2015-01-29 11.000 646,193 -2,000 0.70% 7,108,123
2015-01-27 2015-01-23 10.900 648,193 +84,000 0.70% 7,065,304
2015-01-23 2015-01-21 12.100 564,193 -10,000 0.61% 6,826,735
2015-01-14 2015-01-12 13.500 574,193 -4,000 0.62% 7,751,606
2015-01-08 2015-01-06 8.600 578,193 +920 0.63% 4,972,460
2014-12-23 2014-12-19 10.400 577,273 +398,000 0.63% 6,003,639
2014-10-06 2014-09-30 4.050 179,273 -10,000 0.20% 726,056
2014-08-25 2014-08-21 3.450 189,273 -4,000 0.21% 652,992
2014-07-31 2014-07-29 3.500 193,273 +4,000 0.21% 676,456
2014-07-08 2014-07-04 4.000 189,273 +6,000 0.21% 757,092
2013-09-10 2013-09-06 3.400 183,273 -32,000 0.36% 623,128
2013-08-20 2013-08-16 3.750 215,273 -10,260 0.43% 807,274
2013-05-30 2013-05-28 2.850 225,533 -324 0.45% 642,769
2012-09-24 2012-09-20 2.950 225,857 -1,296 0.45% 666,278
2012-03-01 2012-02-28 3.450 227,153 -492 0.45% 783,678
2011-01-12 2011-01-10 3.050 227,645 -240 0.45% 694,317
2010-12-14 2010-12-10 3.200 227,885 -60 0.54% 729,232
2010-11-12 2010-11-10 3.600 227,945 -1,080 0.57% 820,602
2010-08-18 2010-08-16 2.900 229,025 +150,000 0.58% 664,172
2010-08-11 2010-08-09 3.100 79,025 +20,000 0.20% 244,978
2010-08-03 2010-07-30 3.500 59,025 +10,000 0.18% 206,588
2010-08-02 2010-07-29 3.200 49,025 +31,188 0.15% 156,880
2010-05-20 2010-05-18 1.800 17,837 -36,000 0.05% 32,107
2010-05-17 2010-05-13 2.100 53,837 -16,000 0.16% 113,058
2010-05-14 2010-05-12 2.100 69,837 -10,000 0.21% 146,658
2010-05-06 2010-05-04 2.217 79,837 -42,579 0.24% 177,030
2010-04-19 2010-04-15 2.348 122,416 -552 0.24% 287,411
2010-02-02 2010-01-29 1.761 122,968 -491,874 0.34% 216,531
2010-01-19 2010-01-15 1.957 614,842 +491,874 2.96% 1,202,952
2010-01-13 2010-01-11 2.087 122,968 -18,400 0.59% 256,629
2009-12-14 2009-12-10 2.446 141,368 -27,600 0.68% 345,737
2009-12-10 2009-12-08 2.609 168,968 -158,854 0.81% 440,786
2009-11-20 2009-11-18 3.033 327,822 +6,134 1.71% 994,156
2009-11-16 2009-11-12 3.424 321,688 +58,266 1.68% 1,101,432
2009-11-13 2009-11-11 3.196 263,422 +18,400 1.38% 841,805
2009-09-10 2009-09-08 3.391 245,022 +614 1.28% 830,944
2009-09-09 2009-09-07 3.815 244,408 +38,640 1.28% 932,470
2009-09-07 2009-09-03 2.967 205,768 +6,746 1.07% 610,594
2009-09-01 2009-08-28 2.870 199,022 +27,600 1.04% 571,107
2009-08-28 2009-08-26 3.098 171,422 +3,067 0.90% 531,036
2009-08-24 2009-08-20 3.098 168,355 -9,715 0.88% 521,535
2009-08-11 2009-08-07 3.261 178,070 +12,880 0.93% 580,663
2009-08-05 2009-08-03 2.967 165,190 +30,666 0.86% 490,183
2009-07-30 2009-07-28 2.935 134,524 +25,147 0.70% 394,799
2009-07-29 2009-07-27 2.902 109,377 +19,013 0.57% 317,431
2009-07-28 2009-07-24 2.935 90,364 +31,280 0.47% 265,199
2009-07-27 2009-07-23 3.000 59,084 +3,680 0.31% 177,252
2009-07-07 2009-07-03 2.641 55,404 -30,666 0.29% 146,339
2009-07-02 2009-06-29 3.913 86,070 +77,721 0.45% 336,796
2009-06-25 2009-06-23 4.239 8,349 -17,173 0.39% 35,392
2009-06-23 2009-06-19 3.880 25,522 -13,984 1.20% 99,036
2009-06-16 2009-06-12 4.630 39,506 -6,133 1.86% 182,930
2009-06-02 2009-05-29 4.275 45,639 +6,133 2.15% 195,123
2009-06-01 2009-05-27 3.769 39,506 -96,326 1.86% 148,901
2009-05-26 2009-05-22 3.882 135,832 -7,466 2.20% 527,243
2009-04-23 2009-04-21 2.475 143,298 -1,289,679 2.79% 354,693
2009-04-07 2009-04-03 2.925 1,432,977 +1,289,679 35.01% 4,191,813
2009-02-06 2009-02-04 3.038 143,298 +4,444 3.50% 435,305
2009-01-06 2009-01-02 4.163 138,854 +19,199 4.75% 578,029
2008-12-18 2008-12-16 5.850 119,655 +119,655 4.09% 700,041
2008-12-12 2008-12-10 3.600 0 -79,659
2008-11-07 2008-11-05 14.289 79,659 -1,600 3.25% 1,138,224
2008-10-28 2008-10-24 18.564 81,259 -1,777 3.31% 1,508,498
2008-10-21 2008-10-17 19.352 83,036 +533 3.39% 1,606,883
2008-10-14 2008-10-10 19.577 82,503 -1,600 3.36% 1,615,133
2008-10-02 2008-09-29 22.502 84,103 -1,777 3.43% 1,892,478
2008-09-30 2008-09-26 22.502 85,880 -3,253 3.50% 1,932,464
2008-09-29 2008-09-25 22.277 89,133 -1,902 3.63% 1,985,606
2008-08-28 2008-08-26 24.752 91,035 -356,143 3.86% 2,253,307
2008-08-14 2008-08-12 25.877 447,178 +357,742 18.96% 11,571,711
2008-08-11 2008-08-07 26.440 89,436 -3,359 3.79% 2,364,665
2008-08-08 2008-08-05 27.565 92,795 +533 3.93% 2,557,879
2008-08-07 2008-08-04 29.252 92,262 +2,826 3.91% 2,698,892
2008-08-01 2008-07-30 23.627 89,436 -533 3.79% 2,113,105
2008-07-31 2008-07-29 25.315 89,969 +533 3.81% 2,277,533
2008-07-25 2008-07-23 19.127 89,436 -426 3.91% 1,710,608
2008-07-03 2008-06-30 27.565 89,862 +3,733 3.93% 2,477,031
2008-07-02 2008-06-27 30.378 86,129 -3,200 3.76% 2,616,390
2008-06-26 2008-06-24 28.690 89,329 +7,466 4.03% 2,562,843
2008-06-25 2008-06-23 30.940 81,863 -3,520 3.69% 2,532,851
2008-06-24 2008-06-20 33.753 85,383 +3,093 3.85% 2,881,920
2008-06-23 2008-06-19 35.441 82,290 +32,531 3.71% 2,916,399
2008-06-20 2008-06-18 27.002 49,759 +2,826 2.24% 1,343,607
2008-06-19 2008-06-17 23.627 46,933 +5,600 2.12% 1,108,886
2008-06-17 2008-06-13 18.002 41,333 -3,360 1.86% 744,057
2008-04-18 2008-04-16 15.189 44,693 -906 2.02% 678,832
2008-03-20 2008-03-18 25.877 45,599 -214 2.06% 1,179,974
2008-02-28 2008-02-26 36.566 45,813 +54 2.35% 1,675,180
2008-02-26 2008-02-22 38.816 45,759 -1,067 2.35% 1,776,172
2008-02-12 2008-02-06 29.815 46,826 -213 2.40% 1,396,118
2008-01-25 2008-01-23 33.753 47,039 -36 2.41% 1,587,701
2008-01-24 2008-01-22 33.190 47,075 +36 2.41% 1,562,434
2007-12-18 2007-12-14 42.191 47,039 -960 2.41% 1,984,626
2007-12-14 2007-12-12 45.566 47,999 -3,200 2.46% 2,187,140
2007-11-26 2007-11-22 65.256 51,199 -693 2.63% 3,341,018
2007-11-22 2007-11-20 68.631 51,892 -160 2.66% 3,561,390
2007-11-02 2007-10-31 70.318 52,052 -160 2.67% 3,660,216
2007-10-30 2007-10-26 72.569 52,212 -3,946 2.68% 3,788,954
2007-10-29 2007-10-25 70.318 56,158 -480 2.88% 3,948,944
2007-10-26 2007-10-24 60.755 56,638 +160 2.90% 3,441,050
2007-10-25 2007-10-23 61.880 56,478 +640 2.90% 3,494,872
2007-10-24 2007-10-22 59.068 55,838 +1,599 2.86% 3,298,211
2007-10-23 2007-10-18 58.505 54,239 -266 2.78% 3,173,250
2007-10-22 2007-10-17 58.505 54,505 -374 2.80% 3,188,813
2007-10-12 2007-10-10 66.381 54,879 -1,066 2.81% 3,642,902
2007-10-09 2007-10-05 68.068 55,945 -1,120 2.87% 3,808,079
2007-10-08 2007-10-04 64.130 57,065 +1,600 2.93% 3,659,603
2007-10-04 2007-10-02 70.318 55,465 -533 2.84% 3,900,213
2007-10-03 2007-09-28 74.256 55,998 -160 2.87% 4,158,204
2007-09-28 2007-09-25 73.131 56,158 +1,066 2.88% 4,106,902
2007-09-27 2007-09-24 70.318 55,092 +2,240 2.83% 3,873,985
2007-09-25 2007-09-21 74.819 52,852 -320 2.71% 3,954,325
2007-09-19 2007-09-17 83.257 53,172 -800 2.73% 4,426,944
2007-09-18 2007-09-14 86.632 53,972 +2,453 2.77% 4,675,721
2007-09-17 2007-09-13 83.820 51,519 +3,307 2.64% 4,318,302
2007-09-05 2007-09-03 94.508 48,212 -534 2.47% 4,556,420
2007-09-04 2007-08-31 95.071 48,746 +1,067 2.50% 4,634,309
2007-09-03 2007-08-30 97.883 47,679 -3,200 2.45% 4,666,978
2007-08-31 2007-08-29 100.696 50,879 +800 2.61% 5,123,313
2007-08-17 2007-08-15 97.321 50,079 -2,293 2.57% 4,873,726
2007-08-16 2007-08-14 104.071 52,372 -2,773 2.69% 5,450,423
2007-08-14 2007-08-10 99.008 55,145 -533 2.83% 5,459,818
2007-08-13 2007-08-09 104.634 55,678 -2,294 2.86% 5,825,804
2007-08-10 2007-08-08 101.259 57,972 +1,280 2.97% 5,870,162
2007-08-09 2007-08-07 94.508 56,692 -3,839 2.91% 5,357,848
2007-08-08 2007-08-06 108.009 60,531 -3,093 3.10% 6,537,902
2007-08-07 2007-08-03 118.698 63,624 -1,227 3.26% 7,552,014
2007-08-06 2007-08-02 119.260 64,851 -587 3.33% 7,734,137
2007-08-03 2007-08-01 128.823 65,438 -4,106 3.36% 8,429,947
2007-08-02 2007-07-31 133.886 69,544 -1,920 3.57% 9,310,992
2007-08-01 2007-07-30 119.823 71,464 +320 3.66% 8,563,006
2007-07-31 2007-07-27 119.260 71,144 +4,053 3.65% 8,484,641
2007-07-30 2007-07-26 130.511 67,091 -2,186 3.44% 8,756,118
2007-07-27 2007-07-25 132.761 69,277 +6,879 3.55% 9,197,301
2007-07-25 2007-07-23 140.637 62,398 +213 3.20% 8,775,462
2007-07-24 2007-07-20 136.699 62,185 -3,573 3.19% 8,500,633
2007-07-23 2007-07-19 132.199 65,758 -426 3.37% 8,693,122
2007-07-20 2007-07-18 137.262 66,184 -4,693 3.39% 9,084,524
2007-07-19 2007-07-17 137.824 70,877 -2,027 3.63% 9,768,564
2007-07-18 2007-07-16 119.823 72,904 -2,080 3.74% 8,735,551
2007-07-13 2007-07-11 107.447 74,984 +374 3.85% 8,056,776
2007-07-12 2007-07-10 109.134 74,610 -640 3.83% 8,142,506
2007-07-11 2007-07-09 111.384 75,250 -6,560 3.86% 8,381,679
2007-07-10 2007-07-06 98.446 81,810 +267 4.20% 8,053,854
2007-07-09 2007-07-05 98.446 81,543 +693 4.18% 8,027,569
2007-07-06 2007-07-04 97.883 80,850 +2,027 4.15% 7,913,864
2007-07-03 2007-06-28 111.384 78,823 +1,333 4.04% 8,779,656
2007-06-29 2007-06-27 116.447 77,490 +13,812 4.31% 9,023,507
2007-06-28 2007-06-26 110.259 63,678 +3,520 3.54% 7,021,095
2007-06-27 2007-06-25 117.572 60,158 +640 3.35% 7,072,924
2007-06-26 2007-06-22 118.698 59,518 3.31% 7,064,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top