History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 512,893 | +0 | 0.12% | 143,610 |
| 2025-10-13 | 2025-10-09 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-10-10 | 2025-10-08 | 0.305 | 512,893 | +0 | 0.12% | 156,432 |
| 2025-10-09 | 2025-10-06 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-10-08 | 2025-10-03 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-10-06 | 2025-10-02 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-10-03 | 2025-09-30 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-10-02 | 2025-09-29 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-09-30 | 2025-09-26 | 0.325 | 512,893 | +0 | 0.12% | 166,690 |
| 2025-09-29 | 2025-09-25 | 0.325 | 512,893 | +0 | 0.12% | 166,690 |
| 2025-09-26 | 2025-09-24 | 0.325 | 512,893 | +0 | 0.12% | 166,690 |
| 2025-09-25 | 2025-09-23 | 0.330 | 512,893 | +0 | 0.12% | 169,255 |
| 2025-09-24 | 2025-09-22 | 0.330 | 512,893 | +0 | 0.12% | 169,255 |
| 2025-09-23 | 2025-09-19 | 0.330 | 512,893 | +0 | 0.12% | 169,255 |
| 2025-09-22 | 2025-09-18 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-09-19 | 2025-09-17 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-09-18 | 2025-09-16 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-09-17 | 2025-09-15 | 0.335 | 512,893 | +0 | 0.12% | 171,819 |
| 2025-09-16 | 2025-09-12 | 0.335 | 512,893 | +0 | 0.12% | 171,819 |
| 2025-09-15 | 2025-09-11 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-09-12 | 2025-09-10 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-09-11 | 2025-09-09 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-09-10 | 2025-09-08 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-09-09 | 2025-09-05 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-09-08 | 2025-09-04 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-09-05 | 2025-09-03 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-09-04 | 2025-09-02 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-09-03 | 2025-09-01 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-09-02 | 2025-08-29 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-09-01 | 2025-08-28 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-08-29 | 2025-08-27 | 0.245 | 512,893 | +0 | 0.12% | 125,659 |
| 2025-08-28 | 2025-08-26 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-27 | 2025-08-25 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-26 | 2025-08-22 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-25 | 2025-08-21 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-22 | 2025-08-20 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-21 | 2025-08-19 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-20 | 2025-08-18 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-19 | 2025-08-15 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-18 | 2025-08-14 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-15 | 2025-08-13 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-14 | 2025-08-12 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-13 | 2025-08-11 | 0.250 | 512,893 | +0 | 0.12% | 128,223 |
| 2025-08-12 | 2025-08-08 | 0.255 | 512,893 | +0 | 0.12% | 130,788 |
| 2025-08-11 | 2025-08-07 | 0.280 | 512,893 | +0 | 0.12% | 143,610 |
| 2025-08-08 | 2025-08-06 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-08-07 | 2025-08-05 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-08-06 | 2025-08-04 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-08-05 | 2025-08-01 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-08-04 | 2025-07-31 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-08-01 | 2025-07-30 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-31 | 2025-07-29 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-30 | 2025-07-28 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-29 | 2025-07-25 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-28 | 2025-07-24 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-25 | 2025-07-23 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-24 | 2025-07-22 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-23 | 2025-07-21 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-22 | 2025-07-18 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-21 | 2025-07-17 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-18 | 2025-07-16 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-17 | 2025-07-15 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-16 | 2025-07-14 | 0.290 | 512,893 | +0 | 0.12% | 148,739 |
| 2025-07-15 | 2025-07-11 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-07-14 | 2025-07-10 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-07-11 | 2025-07-09 | 0.315 | 512,893 | +0 | 0.12% | 161,561 |
| 2025-07-10 | 2025-07-08 | 0.310 | 512,893 | +0 | 0.12% | 158,997 |
| 2025-07-09 | 2025-07-07 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-08 | 2025-07-04 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-07 | 2025-07-03 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-04 | 2025-07-02 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-03 | 2025-06-30 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-07-02 | 2025-06-27 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-30 | 2025-06-26 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-27 | 2025-06-25 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-26 | 2025-06-24 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-25 | 2025-06-23 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-24 | 2025-06-20 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-23 | 2025-06-19 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-20 | 2025-06-18 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-19 | 2025-06-17 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-18 | 2025-06-16 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-17 | 2025-06-13 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-16 | 2025-06-12 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-13 | 2025-06-11 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-12 | 2025-06-10 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-11 | 2025-06-09 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-10 | 2025-06-06 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-09 | 2025-06-05 | 0.300 | 512,893 | +0 | 0.12% | 153,868 |
| 2025-06-06 | 2025-06-04 | 0.285 | 512,893 | +0 | 0.12% | 146,175 |
| 2025-06-05 | 2025-06-03 | 0.285 | 512,893 | +0 | 0.12% | 146,175 |
| 2025-06-04 | 2025-06-02 | 0.285 | 512,893 | +0 | 0.12% | 146,175 |
| 2025-06-03 | 2025-05-30 | 0.233 | 512,893 | +0 | 0.12% | 119,504 |
| 2025-06-02 | 2025-05-29 | 0.233 | 512,893 | +0 | 0.12% | 119,504 |
| 2025-05-30 | 2025-05-28 | 0.260 | 512,893 | -2 | 0.12% | 133,352 |
| 2025-04-17 | 2025-04-15 | 0.250 | 512,895 | -540 | 0.12% | 128,224 |
| 2022-11-14 | 2022-11-10 | 1.200 | 513,435 | -6,000 | 0.12% | 616,122 |
| 2022-10-27 | 2022-10-25 | 1.050 | 519,435 | +10,000 | 0.12% | 545,407 |
| 2021-04-08 | 2021-04-01 | 3.500 | 509,435 | -10,000 | 0.12% | 1,783,022 |
| 2021-03-22 | 2021-03-18 | 1.730 | 519,435 | -2,000 | 0.12% | 898,623 |
| 2021-03-19 | 2021-03-17 | 1.600 | 521,435 | -10,000 | 0.12% | 834,296 |
| 2021-03-11 | 2021-03-09 | 1.190 | 531,435 | -26,000 | 0.13% | 632,408 |
| 2021-02-22 | 2021-02-18 | 1.190 | 557,435 | -6,000 | 0.13% | 663,348 |
| 2021-02-18 | 2021-02-16 | 1.580 | 563,435 | +8,000 | 0.13% | 890,227 |
| 2020-06-30 | 2020-06-26 | 1.450 | 555,435 | +10,000 | 0.13% | 805,381 |
| 2020-06-29 | 2020-06-24 | 0.950 | 545,435 | -70,000 | 0.13% | 518,163 |
| 2020-06-26 | 2020-06-23 | 0.610 | 615,435 | +10,000 | 0.15% | 375,415 |
| 2019-12-23 | 2019-12-19 | 1.200 | 605,435 | -6,000 | 0.14% | 726,522 |
| 2019-11-11 | 2019-11-07 | 0.910 | 611,435 | -64,000 | 0.15% | 556,406 |
| 2019-07-02 | 2019-06-27 | 1.250 | 675,435 | +306,000 | 0.16% | 844,294 |
| 2019-02-08 | 2019-01-31 | 1.400 | 369,435 | -20,000 | 0.09% | 517,209 |
| 2018-12-05 | 2018-12-03 | 1.990 | 389,435 | +20,000 | 0.09% | 774,976 |
| 2017-11-02 | 2017-10-31 | 4.700 | 369,435 | -390,000 | 0.09% | 1,736,344 |
| 2017-10-26 | 2017-10-24 | 5.500 | 759,435 | +390,000 | 0.18% | 4,176,892 |
| 2017-07-20 | 2017-07-18 | 4.600 | 369,435 | -4,000 | 0.09% | 1,699,401 |
| 2017-07-14 | 2017-07-12 | 4.400 | 373,435 | -14,000 | 0.09% | 1,643,114 |
| 2017-06-30 | 2017-06-28 | 4.150 | 387,435 | -150,000 | 0.09% | 1,607,855 |
| 2016-12-28 | 2016-12-22 | 7.300 | 537,435 | -48,000 | 0.19% | 3,923,276 |
| 2016-09-21 | 2016-09-19 | 5.800 | 585,435 | -4,000 | 0.21% | 3,395,523 |
| 2016-07-11 | 2016-07-07 | 6.000 | 589,435 | -124,000 | 0.21% | 3,536,610 |
| 2016-06-15 | 2016-06-13 | 6.100 | 713,435 | -34,000 | 0.25% | 4,351,954 |
| 2016-06-14 | 2016-06-10 | 6.000 | 747,435 | -48,000 | 0.27% | 4,484,610 |
| 2016-06-10 | 2016-06-07 | 6.100 | 795,435 | -64,000 | 0.28% | 4,852,154 |
| 2016-05-23 | 2016-05-19 | 6.000 | 859,435 | -82,000 | 0.31% | 5,156,610 |
| 2016-05-05 | 2016-05-03 | 6.700 | 941,435 | -10,000 | 0.33% | 6,307,614 |
| 2016-05-04 | 2016-04-29 | 7.300 | 951,435 | -32,000 | 0.34% | 6,945,476 |
| 2016-04-20 | 2016-04-18 | 7.900 | 983,435 | -2,000 | 0.35% | 7,769,136 |
| 2016-04-14 | 2016-04-12 | 8.000 | 985,435 | +4,000 | 0.35% | 7,883,480 |
| 2016-01-28 | 2016-01-26 | 8.200 | 981,435 | -8,000 | 0.35% | 8,047,767 |
| 2015-12-22 | 2015-12-18 | 9.300 | 989,435 | -10,000 | 0.35% | 9,201,746 |
| 2015-11-16 | 2015-11-12 | 11.100 | 999,435 | -6,000 | 0.36% | 11,093,729 |
| 2015-11-13 | 2015-11-11 | 11.500 | 1,005,435 | -6,000 | 0.36% | 11,562,502 |
| 2015-10-15 | 2015-10-13 | 11.500 | 1,011,435 | -30,000 | 0.36% | 11,631,502 |
| 2015-09-24 | 2015-09-22 | 11.400 | 1,041,435 | +2,000 | 0.37% | 11,872,359 |
| 2015-09-07 | 2015-09-02 | 11.600 | 1,039,435 | -20,000 | 0.44% | 12,057,446 |
| 2015-08-25 | 2015-08-21 | 15.700 | 1,059,435 | -10,000 | 0.45% | 16,633,130 |
| 2015-08-10 | 2015-08-06 | 15.200 | 1,069,435 | -6,000 | 0.45% | 16,255,412 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,075,435 | -112,000 | 0.46% | 10,646,806 |
| 2015-07-08 | 2015-07-06 | 12.800 | 1,187,435 | +50,000 | 0.50% | 15,199,168 |
| 2015-07-07 | 2015-07-03 | 14.300 | 1,137,435 | -32,000 | 0.48% | 16,265,320 |
| 2015-07-06 | 2015-07-02 | 16.700 | 1,169,435 | -4,000 | 0.50% | 19,529,564 |
| 2015-06-30 | 2015-06-26 | 18.400 | 1,173,435 | +10,000 | 0.50% | 21,591,204 |
| 2015-06-29 | 2015-06-25 | 18.900 | 1,163,435 | +362,000 | 0.49% | 21,988,922 |
| 2015-06-26 | 2015-06-24 | 19.000 | 801,435 | +156,000 | 0.34% | 15,227,265 |
| 2015-06-24 | 2015-06-22 | 18.500 | 645,435 | +200,000 | 0.27% | 11,940,548 |
| 2015-06-23 | 2015-06-19 | 18.000 | 445,435 | -44,000 | 0.19% | 8,017,830 |
| 2015-06-19 | 2015-06-17 | 18.100 | 489,435 | +2,000 | 0.21% | 8,858,774 |
| 2015-06-18 | 2015-06-16 | 17.500 | 487,435 | +2,000 | 0.21% | 8,530,112 |
| 2015-06-17 | 2015-06-15 | 17.600 | 485,435 | +40,000 | 0.21% | 8,543,656 |
| 2015-06-16 | 2015-06-12 | 18.000 | 445,435 | -8,000 | 0.19% | 8,017,830 |
| 2015-06-15 | 2015-06-11 | 19.500 | 453,435 | +8,000 | 0.19% | 8,841,982 |
| 2015-06-12 | 2015-06-10 | 18.500 | 445,435 | -2,000 | 0.19% | 8,240,548 |
| 2015-06-11 | 2015-06-09 | 18.400 | 447,435 | +14,000 | 0.19% | 8,232,804 |
| 2015-06-10 | 2015-06-08 | 17.900 | 433,435 | +20,000 | 0.19% | 7,758,486 |
| 2015-06-03 | 2015-06-01 | 20.500 | 413,435 | +2,000 | 0.18% | 8,475,418 |
| 2015-06-02 | 2015-05-29 | 20.500 | 411,435 | +48,000 | 0.18% | 8,434,418 |
| 2015-06-01 | 2015-05-28 | 20.800 | 363,435 | +10,000 | 0.16% | 7,559,448 |
| 2015-05-29 | 2015-05-27 | 21.000 | 353,435 | +8,000 | 0.15% | 7,422,135 |
| 2015-05-28 | 2015-05-26 | 20.500 | 345,435 | -34,400 | 0.15% | 7,081,418 |
| 2015-05-27 | 2015-05-22 | 17.800 | 379,835 | +4,000 | 0.17% | 6,761,063 |
| 2015-05-22 | 2015-05-20 | 16.400 | 375,835 | -10,000 | 0.16% | 6,163,694 |
| 2015-05-21 | 2015-05-19 | 16.900 | 385,835 | -4,000 | 0.17% | 6,520,611 |
| 2015-05-20 | 2015-05-18 | 18.000 | 389,835 | +16,000 | 0.17% | 7,017,030 |
| 2015-05-19 | 2015-05-15 | 18.900 | 373,835 | -6,000 | 0.16% | 7,065,481 |
| 2015-05-15 | 2015-05-13 | 18.300 | 379,835 | -62,000 | 0.17% | 6,950,980 |
| 2015-05-14 | 2015-05-12 | 14.900 | 441,835 | -16,000 | 0.19% | 6,583,342 |
| 2015-05-08 | 2015-05-06 | 14.100 | 457,835 | +2,000 | 0.20% | 6,455,474 |
| 2015-05-07 | 2015-05-05 | 14.100 | 455,835 | +2,000 | 0.20% | 6,427,274 |
| 2015-04-30 | 2015-04-28 | 14.700 | 453,835 | -10,000 | 0.20% | 6,671,374 |
| 2015-04-29 | 2015-04-27 | 15.100 | 463,835 | -20,000 | 0.20% | 7,003,908 |
| 2015-04-28 | 2015-04-24 | 15.600 | 483,835 | -2,000 | 0.21% | 7,547,826 |
| 2015-04-24 | 2015-04-22 | 14.600 | 485,835 | -100,000 | 0.21% | 7,093,191 |
| 2015-04-15 | 2015-04-13 | 15.300 | 585,835 | -24,000 | 0.25% | 8,963,276 |
| 2015-04-13 | 2015-04-09 | 13.200 | 609,835 | -30,000 | 0.27% | 8,049,822 |
| 2015-04-10 | 2015-04-08 | 13.400 | 639,835 | -34,000 | 0.28% | 8,573,789 |
| 2015-04-09 | 2015-04-02 | 13.500 | 673,835 | -14,000 | 0.29% | 9,096,772 |
| 2015-04-02 | 2015-03-31 | 13.000 | 687,835 | -4,000 | 0.30% | 8,941,855 |
| 2015-03-31 | 2015-03-27 | 13.000 | 691,835 | -4,000 | 0.30% | 8,993,855 |
| 2015-03-26 | 2015-03-24 | 13.200 | 695,835 | -8,000 | 0.30% | 9,185,022 |
| 2015-03-20 | 2015-03-18 | 13.200 | 703,835 | +6,000 | 0.31% | 9,290,622 |
| 2015-03-19 | 2015-03-17 | 14.200 | 697,835 | -2,000 | 0.30% | 9,909,257 |
| 2015-03-18 | 2015-03-16 | 12.900 | 699,835 | -2,000 | 0.76% | 9,027,872 |
| 2015-03-17 | 2015-03-13 | 12.500 | 701,835 | -8,000 | 0.76% | 8,772,938 |
| 2015-03-12 | 2015-03-10 | 12.400 | 709,835 | +2,000 | 0.77% | 8,801,954 |
| 2015-02-24 | 2015-02-18 | 12.200 | 707,835 | -12,000 | 0.77% | 8,635,587 |
| 2015-02-16 | 2015-02-12 | 11.500 | 719,835 | -10,000 | 0.78% | 8,278,102 |
| 2015-02-13 | 2015-02-11 | 11.000 | 729,835 | -8,000 | 0.79% | 8,028,185 |
| 2015-02-09 | 2015-02-05 | 11.200 | 737,835 | -4,000 | 0.80% | 8,263,752 |
| 2015-01-29 | 2015-01-27 | 10.400 | 741,835 | -2,000 | 0.81% | 7,715,084 |
| 2015-01-27 | 2015-01-23 | 10.900 | 743,835 | +8,000 | 0.81% | 8,107,802 |
| 2015-01-20 | 2015-01-16 | 12.500 | 735,835 | -2,000 | 0.80% | 9,197,938 |
| 2015-01-19 | 2015-01-15 | 13.000 | 737,835 | -2,000 | 0.80% | 9,591,855 |
| 2015-01-15 | 2015-01-13 | 13.800 | 739,835 | +8,000 | 0.80% | 10,209,723 |
| 2015-01-14 | 2015-01-12 | 13.500 | 731,835 | -142,000 | 0.80% | 9,879,772 |
| 2015-01-13 | 2015-01-09 | 12.800 | 873,835 | -108,000 | 0.95% | 11,185,088 |
| 2015-01-05 | 2014-12-31 | 9.700 | 981,835 | +6,000 | 1.07% | 9,523,800 |
| 2014-12-30 | 2014-12-24 | 11.200 | 975,835 | -2,000 | 1.06% | 10,929,352 |
| 2014-12-29 | 2014-12-22 | 11.600 | 977,835 | -22,000 | 1.06% | 11,342,886 |
| 2014-12-23 | 2014-12-19 | 10.400 | 999,835 | +16,000 | 1.09% | 10,398,284 |
| 2014-11-25 | 2014-11-21 | 7.000 | 983,835 | +12,000 | 1.07% | 6,886,845 |
| 2014-11-24 | 2014-11-20 | 4.950 | 971,835 | +12,000 | 1.06% | 4,810,583 |
| 2014-11-10 | 2014-11-06 | 4.700 | 959,835 | -12,000 | 1.04% | 4,511,224 |
| 2014-10-31 | 2014-10-29 | 4.300 | 971,835 | -2,000 | 1.06% | 4,178,890 |
| 2014-10-27 | 2014-10-23 | 4.150 | 973,835 | +12,000 | 1.06% | 4,041,415 |
| 2014-10-10 | 2014-10-08 | 4.700 | 961,835 | -52,000 | 1.06% | 4,520,624 |
| 2014-10-08 | 2014-10-06 | 4.250 | 1,013,835 | +1,000,000 | 1.12% | 4,308,799 |
| 2014-07-09 | 2014-07-07 | 4.000 | 13,835 | -33,496 | 0.02% | 55,340 |
| 2014-05-27 | 2014-05-23 | 3.150 | 47,331 | -48 | 0.08% | 149,093 |
| 2014-05-12 | 2014-05-08 | 3.050 | 47,379 | +8,000 | 0.08% | 144,506 |
| 2014-04-25 | 2014-04-23 | 3.900 | 39,379 | -8,032 | 0.07% | 153,578 |
| 2014-04-08 | 2014-04-04 | 3.800 | 47,411 | +10,000 | 0.09% | 180,162 |
| 2014-04-07 | 2014-04-03 | 2.700 | 37,411 | +20,000 | 0.07% | 101,010 |
| 2013-10-25 | 2013-10-23 | 3.550 | 17,411 | -2,000 | 0.03% | 61,809 |
| 2013-01-10 | 2013-01-08 | 2.850 | 19,411 | +4,000 | 0.04% | 55,321 |
| 2012-03-05 | 2012-03-01 | 3.600 | 15,411 | -800 | 0.03% | 55,480 |
| 2012-02-29 | 2012-02-27 | 3.450 | 16,211 | -2,800 | 0.03% | 55,928 |
| 2012-02-24 | 2012-02-22 | 3.500 | 19,011 | -24 | 0.04% | 66,538 |
| 2012-02-16 | 2012-02-14 | 3.450 | 19,035 | -204 | 0.04% | 65,671 |
| 2012-01-20 | 2012-01-18 | 3.400 | 19,239 | -4,000 | 0.04% | 65,413 |
| 2011-11-28 | 2011-11-24 | 2.470 | 23,239 | -648 | 0.05% | 57,400 |
| 2011-08-31 | 2011-08-29 | 2.430 | 23,887 | -36 | 0.05% | 58,045 |
| 2011-08-04 | 2011-08-02 | 2.420 | 23,923 | -14,000 | 0.05% | 57,894 |
| 2011-05-11 | 2011-05-06 | 2.400 | 37,923 | -192 | 0.07% | 91,015 |
| 2011-04-06 | 2011-04-01 | 3.200 | 38,115 | -6,000 | 0.08% | 121,968 |
| 2011-04-01 | 2011-03-30 | 2.140 | 44,115 | -2,000 | 0.09% | 94,406 |
| 2011-02-11 | 2011-02-09 | 2.800 | 46,115 | -6,000 | 0.09% | 129,122 |
| 2011-01-18 | 2011-01-14 | 3.250 | 52,115 | -10,000 | 0.10% | 169,374 |
| 2010-12-06 | 2010-12-02 | 3.450 | 62,115 | +38,000 | 0.15% | 214,297 |
| 2010-11-12 | 2010-11-10 | 3.600 | 24,115 | -20,000 | 0.06% | 86,814 |
| 2010-10-14 | 2010-10-12 | 3.250 | 44,115 | -1,512 | 0.11% | 143,374 |
| 2010-10-05 | 2010-09-30 | 3.850 | 45,627 | -26,000 | 0.12% | 175,664 |
| 2010-10-04 | 2010-09-29 | 3.200 | 71,627 | -20,000 | 0.18% | 229,206 |
| 2010-09-08 | 2010-09-06 | 3.100 | 91,627 | +10,000 | 0.23% | 284,044 |
| 2010-08-31 | 2010-08-27 | 3.050 | 81,627 | -2,000 | 0.21% | 248,962 |
| 2010-08-20 | 2010-08-18 | 3.100 | 83,627 | +8,000 | 0.21% | 259,244 |
| 2010-08-11 | 2010-08-09 | 3.100 | 75,627 | -40,000 | 0.19% | 234,444 |
| 2010-08-03 | 2010-07-30 | 3.500 | 115,627 | -10,000 | 0.34% | 404,694 |
| 2010-07-14 | 2010-07-12 | 3.250 | 125,627 | -10,000 | 0.37% | 408,288 |
| 2010-07-13 | 2010-07-09 | 2.950 | 135,627 | +10,000 | 0.40% | 400,100 |
| 2010-06-24 | 2010-06-22 | 3.050 | 125,627 | +10,000 | 0.37% | 383,162 |
| 2010-06-21 | 2010-06-17 | 3.250 | 115,627 | -28,000 | 0.34% | 375,788 |
| 2010-06-07 | 2010-06-03 | 3.150 | 143,627 | +20,000 | 0.43% | 452,425 |
| 2010-06-03 | 2010-06-01 | 3.400 | 123,627 | -22,000 | 0.37% | 420,332 |
| 2010-05-28 | 2010-05-26 | 2.500 | 145,627 | -6,000 | 0.43% | 364,068 |
| 2010-05-10 | 2010-05-06 | 2.180 | 151,627 | -42,000 | 0.45% | 330,547 |
| 2010-05-06 | 2010-05-04 | 2.217 | 193,627 | -103,267 | 0.58% | 429,347 |
| 2010-05-05 | 2010-05-03 | 2.152 | 296,894 | -2,396 | 0.58% | 638,968 |
| 2010-05-03 | 2010-04-29 | 2.283 | 299,290 | -18,400 | 0.58% | 683,162 |
| 2010-04-30 | 2010-04-28 | 2.413 | 317,690 | -36,800 | 0.62% | 766,600 |
| 2010-04-29 | 2010-04-27 | 2.315 | 354,490 | +61,334 | 0.69% | 820,721 |
| 2010-04-28 | 2010-04-26 | 2.022 | 293,156 | -12,267 | 0.57% | 592,685 |
| 2010-04-23 | 2010-04-21 | 1.957 | 305,423 | +58,267 | 0.59% | 597,567 |
| 2010-04-20 | 2010-04-16 | 2.152 | 247,156 | +6,133 | 0.48% | 531,923 |
| 2010-04-16 | 2010-04-14 | 2.609 | 241,023 | +125,733 | 0.47% | 628,756 |
| 2010-02-02 | 2010-01-29 | 1.761 | 115,290 | -476,493 | 0.32% | 203,011 |
| 2010-01-19 | 2010-01-15 | 1.957 | 591,783 | +473,426 | 2.85% | 1,157,836 |
| 2010-01-18 | 2010-01-14 | 1.957 | 118,357 | +9,200 | 0.57% | 231,568 |
| 2009-12-18 | 2009-12-16 | 2.022 | 109,157 | -6,133 | 0.53% | 220,687 |
| 2009-12-17 | 2009-12-15 | 1.989 | 115,290 | -3,067 | 0.56% | 229,327 |
| 2009-12-16 | 2009-12-14 | 1.989 | 118,357 | -3,066 | 0.57% | 235,428 |
| 2009-12-14 | 2009-12-10 | 2.446 | 121,423 | +9,200 | 0.59% | 296,958 |
| 2009-12-11 | 2009-12-09 | 2.674 | 112,223 | -28,214 | 0.54% | 300,075 |
| 2009-12-10 | 2009-12-08 | 2.609 | 140,437 | +44,160 | 0.68% | 366,357 |
| 2009-12-08 | 2009-12-04 | 3.293 | 96,277 | -1,840 | 0.46% | 317,086 |
| 2009-12-07 | 2009-12-03 | 3.228 | 98,117 | +6,134 | 0.47% | 316,747 |
| 2009-12-04 | 2009-12-02 | 3.196 | 91,983 | +4,293 | 0.44% | 293,946 |
| 2009-12-03 | 2009-12-01 | 3.163 | 87,690 | +9,200 | 0.42% | 277,367 |
| 2009-11-25 | 2009-11-23 | 3.098 | 78,490 | +21,467 | 0.41% | 243,148 |
| 2009-11-23 | 2009-11-19 | 3.065 | 57,023 | -10,427 | 0.30% | 174,788 |
| 2009-11-20 | 2009-11-18 | 3.033 | 67,450 | -3,680 | 0.35% | 204,549 |
| 2009-11-17 | 2009-11-13 | 3.261 | 71,130 | -11,653 | 0.37% | 231,946 |
| 2009-11-16 | 2009-11-12 | 3.424 | 82,783 | -11,654 | 0.43% | 283,442 |
| 2009-11-04 | 2009-11-02 | 2.967 | 94,437 | +3,067 | 0.49% | 280,232 |
| 2009-11-02 | 2009-10-29 | 3.065 | 91,370 | +6,133 | 0.48% | 280,069 |
| 2009-10-30 | 2009-10-28 | 3.293 | 85,237 | +4,294 | 0.45% | 280,726 |
| 2009-10-22 | 2009-10-20 | 2.609 | 80,943 | -41,707 | 0.42% | 211,156 |
| 2009-09-30 | 2009-09-28 | 2.870 | 122,650 | +1,840 | 0.64% | 351,952 |
| 2009-09-10 | 2009-09-08 | 3.391 | 120,810 | -1,227 | 0.63% | 409,703 |
| 2009-09-09 | 2009-09-07 | 3.815 | 122,037 | -18,400 | 0.64% | 465,598 |
| 2009-08-31 | 2009-08-27 | 2.935 | 140,437 | -24,533 | 0.73% | 412,152 |
| 2009-08-28 | 2009-08-26 | 3.098 | 164,970 | -4,907 | 0.86% | 511,048 |
| 2009-08-24 | 2009-08-20 | 3.098 | 169,877 | -7,360 | 0.89% | 526,249 |
| 2009-08-10 | 2009-08-06 | 2.870 | 177,237 | -662 | 0.93% | 508,593 |
| 2009-07-28 | 2009-07-24 | 2.935 | 177,899 | -3,067 | 0.93% | 522,095 |
| 2009-07-23 | 2009-07-21 | 3.033 | 180,966 | -3,680 | 0.95% | 548,799 |
| 2009-07-22 | 2009-07-20 | 2.902 | 184,646 | -11,653 | 0.96% | 535,875 |
| 2009-07-17 | 2009-07-15 | 3.000 | 196,299 | +6,133 | 1.03% | 588,897 |
| 2009-07-15 | 2009-07-13 | 3.228 | 190,166 | -5,520 | 0.99% | 613,905 |
| 2009-07-14 | 2009-07-10 | 3.293 | 195,686 | +11,654 | 1.02% | 644,488 |
| 2009-07-13 | 2009-07-09 | 3.130 | 184,032 | +6,133 | 0.96% | 576,100 |
| 2009-07-03 | 2009-06-30 | 3.196 | 177,899 | -9,200 | 0.93% | 568,503 |
| 2009-07-02 | 2009-06-29 | 3.913 | 187,099 | +146,280 | 0.98% | 732,127 |
| 2009-06-16 | 2009-06-12 | 4.630 | 40,819 | -12,267 | 1.92% | 189,010 |
| 2009-06-10 | 2009-06-08 | 5.120 | 53,086 | +3,067 | 2.50% | 271,777 |
| 2009-06-09 | 2009-06-05 | 4.793 | 50,019 | +21,467 | 2.35% | 239,765 |
| 2009-06-03 | 2009-06-01 | 4.761 | 28,552 | -614 | 1.34% | 135,932 |
| 2009-06-02 | 2009-05-29 | 4.275 | 29,166 | +614 | 1.37% | 124,695 |
| 2009-06-01 | 2009-05-27 | 3.769 | 28,552 | -36,425 | 1.34% | 107,614 |
| 2009-05-29 | 2009-05-26 | 4.275 | 64,977 | +14,221 | 1.05% | 277,800 |
| 2009-05-27 | 2009-05-25 | 4.107 | 50,756 | -1,778 | 0.82% | 208,434 |
| 2009-05-26 | 2009-05-22 | 3.882 | 52,534 | -7,110 | 0.85% | 203,915 |
| 2009-05-22 | 2009-05-20 | 2.261 | 59,644 | +35,552 | 0.97% | 134,881 |
| 2009-04-23 | 2009-04-21 | 2.475 | 24,092 | -216,825 | 0.47% | 59,633 |
| 2009-04-07 | 2009-04-03 | 2.925 | 240,917 | +216,825 | 5.89% | 704,742 |
| 2009-04-03 | 2009-04-01 | 3.038 | 24,092 | +889 | 0.59% | 73,186 |
| 2009-03-18 | 2009-03-16 | 3.150 | 23,203 | -1,244 | 0.57% | 73,096 |
| 2009-03-11 | 2009-03-09 | 3.263 | 24,447 | -711 | 0.60% | 79,765 |
| 2009-03-04 | 2009-03-02 | 3.938 | 25,158 | +1,955 | 0.61% | 99,068 |
| 2009-02-18 | 2009-02-16 | 3.713 | 23,203 | +889 | 0.57% | 86,148 |
| 2009-01-13 | 2009-01-09 | 3.713 | 22,314 | +213 | 0.55% | 82,848 |
| 2009-01-07 | 2009-01-05 | 3.825 | 22,101 | -1,600 | 0.76% | 84,543 |
| 2009-01-05 | 2008-12-31 | 4.163 | 23,701 | -213 | 0.81% | 98,664 |
| 2008-12-18 | 2008-12-16 | 5.850 | 23,914 | +23,914 | 0.82% | 139,909 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -34,935 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 34,935 | +15,465 | 1.19% | 82,541 |
| 2008-11-07 | 2008-11-05 | 14.289 | 19,470 | -2,346 | 0.79% | 278,201 |
| 2008-10-08 | 2008-10-03 | 21.714 | 21,816 | +5,333 | 0.89% | 473,720 |
| 2008-10-02 | 2008-09-29 | 22.502 | 16,483 | -534 | 0.67% | 370,899 |
| 2008-09-23 | 2008-09-19 | 19.802 | 17,017 | -889 | 0.69% | 336,965 |
| 2008-09-22 | 2008-09-18 | 19.464 | 17,906 | -18,114 | 0.73% | 348,525 |
| 2008-09-19 | 2008-09-17 | 18.002 | 36,020 | +2,489 | 1.47% | 648,415 |
| 2008-09-16 | 2008-09-11 | 19.577 | 33,531 | -2,311 | 1.37% | 656,425 |
| 2008-09-12 | 2008-09-10 | 17.777 | 35,842 | -178 | 1.46% | 637,146 |
| 2008-09-08 | 2008-09-04 | 21.377 | 36,020 | -533 | 1.47% | 769,993 |
| 2008-09-05 | 2008-09-03 | 23.177 | 36,553 | -178 | 1.49% | 847,188 |
| 2008-09-02 | 2008-08-29 | 24.077 | 36,731 | +356 | 1.50% | 884,374 |
| 2008-08-29 | 2008-08-27 | 25.090 | 36,375 | -1,867 | 1.54% | 912,635 |
| 2008-08-28 | 2008-08-26 | 24.752 | 38,242 | -185,497 | 1.62% | 946,570 |
| 2008-08-14 | 2008-08-12 | 25.877 | 223,739 | +178,991 | 9.48% | 5,789,737 |
| 2008-08-11 | 2008-08-07 | 26.440 | 44,748 | +534 | 1.90% | 1,183,126 |
| 2008-08-08 | 2008-08-05 | 27.565 | 44,214 | +800 | 1.87% | 1,218,752 |
| 2008-08-07 | 2008-08-04 | 29.252 | 43,414 | +1,279 | 1.84% | 1,269,967 |
| 2008-08-04 | 2008-07-31 | 23.064 | 42,135 | -586 | 1.79% | 971,821 |
| 2008-08-01 | 2008-07-30 | 23.627 | 42,721 | -587 | 1.81% | 1,009,369 |
| 2008-07-31 | 2008-07-29 | 25.315 | 43,308 | +2,133 | 1.84% | 1,096,327 |
| 2008-07-30 | 2008-07-28 | 26.440 | 41,175 | -2,826 | 1.80% | 1,088,656 |
| 2008-07-29 | 2008-07-25 | 22.502 | 44,001 | -5,866 | 1.92% | 990,106 |
| 2008-07-28 | 2008-07-24 | 19.127 | 49,867 | +1,066 | 2.18% | 953,787 |
| 2008-07-25 | 2008-07-23 | 19.127 | 48,801 | -586 | 2.13% | 933,398 |
| 2008-07-24 | 2008-07-22 | 17.439 | 49,387 | +7,039 | 2.16% | 861,259 |
| 2008-07-23 | 2008-07-21 | 18.564 | 42,348 | +10,986 | 1.85% | 786,151 |
| 2008-07-22 | 2008-07-18 | 18.002 | 31,362 | +1,440 | 1.37% | 564,564 |
| 2008-07-21 | 2008-07-17 | 20.252 | 29,922 | -7,786 | 1.31% | 605,972 |
| 2008-07-16 | 2008-07-14 | 22.502 | 37,708 | -1,014 | 1.65% | 848,502 |
| 2008-07-14 | 2008-07-10 | 20.814 | 38,722 | -3,679 | 1.69% | 805,970 |
| 2008-07-11 | 2008-07-09 | 22.502 | 42,401 | +1,066 | 1.85% | 954,103 |
| 2008-07-10 | 2008-07-08 | 21.939 | 41,335 | +1,334 | 1.81% | 906,863 |
| 2008-07-08 | 2008-07-04 | 27.002 | 40,001 | -1,334 | 1.75% | 1,080,119 |
| 2008-07-07 | 2008-07-03 | 25.315 | 41,335 | -5,546 | 1.81% | 1,046,381 |
| 2008-07-04 | 2008-07-02 | 27.565 | 46,881 | -800 | 2.05% | 1,292,267 |
| 2008-07-03 | 2008-06-30 | 27.565 | 47,681 | +7,040 | 2.08% | 1,314,319 |
| 2008-07-02 | 2008-06-27 | 30.378 | 40,641 | +1,439 | 1.78% | 1,234,575 |
| 2008-06-30 | 2008-06-26 | 33.753 | 39,202 | -10,772 | 1.71% | 1,323,180 |
| 2008-06-27 | 2008-06-25 | 33.753 | 49,974 | +1,067 | 2.25% | 1,686,765 |
| 2008-06-26 | 2008-06-24 | 28.690 | 48,907 | +3,253 | 2.21% | 1,403,138 |
| 2008-06-25 | 2008-06-23 | 30.940 | 45,654 | +6,239 | 2.06% | 1,412,540 |
| 2008-06-24 | 2008-06-20 | 33.753 | 39,415 | -2,880 | 1.78% | 1,330,369 |
| 2008-06-23 | 2008-06-19 | 35.441 | 42,295 | -960 | 1.91% | 1,498,956 |
| 2008-06-20 | 2008-06-18 | 27.002 | 43,255 | -906 | 1.95% | 1,167,984 |
| 2008-06-19 | 2008-06-17 | 23.627 | 44,161 | -2,667 | 1.99% | 1,043,392 |
| 2008-06-18 | 2008-06-16 | 20.814 | 46,828 | -373 | 2.11% | 974,690 |
| 2008-06-17 | 2008-06-13 | 18.002 | 47,201 | +8,853 | 2.13% | 849,690 |
| 2008-06-13 | 2008-06-11 | 19.689 | 38,348 | -9,439 | 1.73% | 755,040 |
| 2008-06-12 | 2008-06-10 | 19.689 | 47,787 | -1,600 | 2.16% | 940,886 |
| 2008-06-11 | 2008-06-06 | 24.190 | 49,387 | -3,093 | 2.23% | 1,194,649 |
| 2008-06-10 | 2008-06-05 | 26.440 | 52,480 | +14,238 | 2.37% | 1,387,558 |
| 2008-06-03 | 2008-05-30 | 17.439 | 38,242 | +54 | 1.73% | 666,901 |
| 2008-05-30 | 2008-05-28 | 19.127 | 38,188 | -1,760 | 1.72% | 730,407 |
| 2008-05-28 | 2008-05-26 | 16.876 | 39,948 | +1,760 | 1.80% | 674,180 |
| 2008-05-22 | 2008-05-20 | 19.127 | 38,188 | +213 | 1.72% | 730,407 |
| 2008-05-20 | 2008-05-16 | 18.002 | 37,975 | -693 | 1.71% | 683,608 |
| 2008-05-13 | 2008-05-08 | 19.127 | 38,668 | +320 | 1.74% | 739,588 |
| 2008-05-08 | 2008-05-06 | 20.814 | 38,348 | -214 | 1.73% | 798,185 |
| 2008-04-28 | 2008-04-24 | 16.876 | 38,562 | +160 | 1.74% | 650,789 |
| 2008-04-23 | 2008-04-21 | 16.314 | 38,402 | +747 | 1.73% | 626,486 |
| 2008-04-22 | 2008-04-18 | 17.439 | 37,655 | +533 | 1.70% | 656,665 |
| 2008-04-17 | 2008-04-15 | 14.626 | 37,122 | +480 | 1.67% | 542,955 |
| 2008-04-15 | 2008-04-11 | 16.876 | 36,642 | +2,133 | 1.65% | 618,386 |
| 2008-04-14 | 2008-04-10 | 16.876 | 34,509 | -213 | 1.56% | 582,389 |
| 2008-04-11 | 2008-04-09 | 16.876 | 34,722 | +533 | 1.57% | 585,983 |
| 2008-04-10 | 2008-04-08 | 19.127 | 34,189 | +214 | 1.54% | 653,920 |
| 2008-04-09 | 2008-04-07 | 20.252 | 33,975 | +320 | 1.53% | 688,052 |
| 2008-04-08 | 2008-04-03 | 20.252 | 33,655 | +213 | 1.52% | 681,572 |
| 2008-04-03 | 2008-04-01 | 19.127 | 33,442 | +1,120 | 1.51% | 639,632 |
| 2008-04-02 | 2008-03-31 | 19.127 | 32,322 | -853 | 1.46% | 618,211 |
| 2008-03-26 | 2008-03-20 | 20.252 | 33,175 | +373 | 1.50% | 671,851 |
| 2008-02-12 | 2008-02-06 | 29.815 | 32,802 | -1,120 | 1.68% | 977,993 |
| 2008-01-29 | 2008-01-25 | 33.753 | 33,922 | -1,866 | 1.74% | 1,144,965 |
| 2008-01-28 | 2008-01-24 | 33.753 | 35,788 | -267 | 1.84% | 1,207,947 |
| 2008-01-25 | 2008-01-23 | 33.753 | 36,055 | -53 | 1.85% | 1,216,959 |
| 2008-01-24 | 2008-01-22 | 33.190 | 36,108 | +586 | 1.85% | 1,198,436 |
| 2008-01-23 | 2008-01-21 | 36.003 | 35,522 | -586 | 1.82% | 1,278,900 |
| 2008-01-21 | 2008-01-17 | 37.691 | 36,108 | -214 | 1.85% | 1,360,936 |
| 2008-01-17 | 2008-01-15 | 39.941 | 36,322 | +267 | 1.86% | 1,450,733 |
| 2008-01-15 | 2008-01-11 | 43.879 | 36,055 | +320 | 1.85% | 1,582,047 |
| 2008-01-11 | 2008-01-09 | 42.191 | 35,735 | -53 | 1.83% | 1,507,698 |
| 2008-01-03 | 2007-12-31 | 47.817 | 35,788 | -427 | 1.84% | 1,711,259 |
| 2007-12-12 | 2007-12-10 | 45.004 | 36,215 | +213 | 1.86% | 1,629,813 |
| 2007-12-05 | 2007-12-03 | 56.255 | 36,002 | +54 | 1.85% | 2,025,284 |
| 2007-12-03 | 2007-11-29 | 57.942 | 35,948 | +639 | 1.84% | 2,082,914 |
| 2007-11-30 | 2007-11-28 | 57.942 | 35,309 | -53 | 1.81% | 2,045,889 |
| 2007-11-29 | 2007-11-27 | 56.255 | 35,362 | +693 | 1.81% | 1,989,281 |
| 2007-11-22 | 2007-11-20 | 68.631 | 34,669 | -1,493 | 1.78% | 2,379,362 |
| 2007-11-06 | 2007-11-02 | 66.943 | 36,162 | +54 | 1.85% | 2,420,799 |
| 2007-10-30 | 2007-10-26 | 72.569 | 36,108 | +480 | 1.85% | 2,620,309 |
| 2007-10-29 | 2007-10-25 | 70.318 | 35,628 | -480 | 1.83% | 2,505,306 |
| 2007-10-18 | 2007-10-16 | 60.755 | 36,108 | -107 | 1.85% | 2,193,747 |
| 2007-10-11 | 2007-10-09 | 67.506 | 36,215 | +320 | 1.86% | 2,444,720 |
| 2007-10-09 | 2007-10-05 | 68.068 | 35,895 | +533 | 1.84% | 2,443,310 |
| 2007-10-08 | 2007-10-04 | 64.130 | 35,362 | -373 | 1.81% | 2,267,780 |
| 2007-10-04 | 2007-10-02 | 70.318 | 35,735 | -533 | 1.83% | 2,512,830 |
| 2007-09-28 | 2007-09-25 | 73.131 | 36,268 | -640 | 1.86% | 2,652,322 |
| 2007-09-27 | 2007-09-24 | 70.318 | 36,908 | -1,494 | 1.89% | 2,595,314 |
| 2007-09-24 | 2007-09-20 | 80.444 | 38,402 | -533 | 1.97% | 3,089,223 |
| 2007-09-21 | 2007-09-19 | 84.382 | 38,935 | -53 | 2.00% | 3,285,419 |
| 2007-09-20 | 2007-09-18 | 84.382 | 38,988 | -214 | 2.00% | 3,289,891 |
| 2007-09-19 | 2007-09-17 | 83.257 | 39,202 | +1,174 | 2.01% | 3,263,843 |
| 2007-09-18 | 2007-09-14 | 86.632 | 38,028 | -214 | 1.95% | 3,294,455 |
| 2007-09-17 | 2007-09-13 | 83.820 | 38,242 | -586 | 1.96% | 3,205,429 |
| 2007-09-14 | 2007-09-12 | 81.569 | 38,828 | +53 | 1.99% | 3,167,177 |
| 2007-09-13 | 2007-09-11 | 84.382 | 38,775 | +53 | 1.99% | 3,271,918 |
| 2007-09-12 | 2007-09-10 | 86.632 | 38,722 | -213 | 1.99% | 3,354,578 |
| 2007-09-06 | 2007-09-04 | 94.508 | 38,935 | +267 | 2.00% | 3,679,669 |
| 2007-09-05 | 2007-09-03 | 94.508 | 38,668 | +16,585 | 1.98% | 3,654,436 |
| 2007-09-04 | 2007-08-31 | 95.071 | 22,083 | +533 | 1.13% | 2,099,443 |
| 2007-09-03 | 2007-08-30 | 97.883 | 21,550 | -906 | 1.11% | 2,109,385 |
| 2007-08-21 | 2007-08-17 | 97.321 | 22,456 | +1,973 | 1.15% | 2,185,435 |
| 2007-08-15 | 2007-08-13 | 104.071 | 20,483 | +213 | 1.05% | 2,131,693 |
| 2007-08-14 | 2007-08-10 | 99.008 | 20,270 | -266 | 1.04% | 2,006,900 |
| 2007-08-13 | 2007-08-09 | 104.634 | 20,536 | -160 | 1.05% | 2,148,761 |
| 2007-08-10 | 2007-08-08 | 101.259 | 20,696 | -1,600 | 1.06% | 2,095,648 |
| 2007-08-09 | 2007-08-07 | 94.508 | 22,296 | -960 | 1.14% | 2,107,151 |
| 2007-08-08 | 2007-08-06 | 108.009 | 23,256 | +106 | 1.19% | 2,511,861 |
| 2007-08-07 | 2007-08-03 | 118.698 | 23,150 | +267 | 1.19% | 2,747,848 |
| 2007-08-06 | 2007-08-02 | 119.260 | 22,883 | +427 | 1.17% | 2,729,029 |
| 2007-08-03 | 2007-08-01 | 128.823 | 22,456 | +1,706 | 1.15% | 2,892,859 |
| 2007-08-02 | 2007-07-31 | 133.886 | 20,750 | +320 | 1.06% | 2,778,142 |
| 2007-08-01 | 2007-07-30 | 119.823 | 20,430 | -266 | 1.05% | 2,447,977 |
| 2007-07-31 | 2007-07-27 | 119.260 | 20,696 | +1,226 | 1.06% | 2,468,207 |
| 2007-07-30 | 2007-07-26 | 130.511 | 19,470 | +160 | 1.00% | 2,541,050 |
| 2007-07-27 | 2007-07-25 | 132.761 | 19,310 | +747 | 0.99% | 2,563,620 |
| 2007-07-26 | 2007-07-24 | 133.886 | 18,563 | +426 | 0.95% | 2,485,332 |
| 2007-07-25 | 2007-07-23 | 140.637 | 18,137 | +107 | 0.93% | 2,550,732 |
| 2007-07-24 | 2007-07-20 | 136.699 | 18,030 | +107 | 0.92% | 2,464,684 |
| 2007-07-23 | 2007-07-19 | 132.199 | 17,923 | +160 | 0.92% | 2,369,397 |
| 2007-07-20 | 2007-07-18 | 137.262 | 17,763 | -374 | 0.91% | 2,438,178 |
| 2007-07-19 | 2007-07-17 | 137.824 | 18,137 | +747 | 0.93% | 2,499,717 |
| 2007-07-18 | 2007-07-16 | 119.823 | 17,390 | -160 | 0.89% | 2,083,716 |
| 2007-07-17 | 2007-07-13 | 111.384 | 17,550 | +107 | 0.90% | 1,954,797 |
| 2007-07-16 | 2007-07-12 | 110.259 | 17,443 | +198 | 0.89% | 1,923,254 |
| 2007-07-12 | 2007-07-10 | 109.134 | 17,245 | -960 | 0.88% | 1,882,020 |
| 2007-07-11 | 2007-07-09 | 111.384 | 18,205 | -3,093 | 0.93% | 2,027,754 |
| 2007-07-10 | 2007-07-06 | 98.446 | 21,298 | +160 | 1.09% | 2,096,700 |
| 2007-07-09 | 2007-07-05 | 98.446 | 21,138 | +640 | 1.08% | 2,080,948 |
| 2007-07-06 | 2007-07-04 | 97.883 | 20,498 | +1,866 | 1.05% | 2,006,412 |
| 2007-07-05 | 2007-07-03 | 90.008 | 18,632 | +534 | 0.96% | 1,677,022 |
| 2007-07-04 | 2007-06-29 | 100.133 | 18,098 | -1,600 | 0.93% | 1,812,216 |
| 2007-06-29 | 2007-06-27 | 116.447 | 19,698 | -373 | 1.10% | 2,293,780 |
| 2007-06-28 | 2007-06-26 | 110.259 | 20,071 | +213 | 1.12% | 2,213,015 |
| 2007-06-27 | 2007-06-25 | 117.572 | 19,858 | +533 | 1.10% | 2,334,754 |
| 2007-06-26 | 2007-06-22 | 118.698 | 19,325 | 1.08% | 2,293,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy