History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,930,132 | +0 | 0.70% | 820,437 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,930,132 | +0 | 0.70% | 849,738 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,930,132 | +0 | 0.70% | 893,690 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,930,132 | +0 | 0.70% | 922,992 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,930,132 | +0 | 0.70% | 922,992 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,930,132 | +0 | 0.70% | 922,992 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,930,132 | +0 | 0.70% | 922,992 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,930,132 | +0 | 0.70% | 922,992 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,930,132 | +0 | 0.70% | 952,293 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,930,132 | +0 | 0.70% | 952,293 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,930,132 | +0 | 0.70% | 952,293 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,930,132 | +0 | 0.70% | 966,944 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,930,132 | +0 | 0.70% | 966,944 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,930,132 | +20,000 | 0.70% | 966,944 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,910,132 | +20,000 | 0.69% | 873,040 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,890,132 | +20,000 | 0.69% | 968,194 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,870,132 | +20,000 | 0.68% | 861,040 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,850,132 | +20,000 | 0.68% | 855,040 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,830,132 | +20,000 | 0.67% | 707,533 |
| 2025-06-02 | 2025-05-29 | 0.233 | 2,810,132 | +10,000 | 0.67% | 654,761 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,800,132 | +2,000 | 0.67% | 728,034 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,798,132 | +2,000 | 0.66% | 895,402 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,796,132 | +2,000 | 0.66% | 838,840 |
| 2025-04-17 | 2025-04-15 | 0.250 | 2,794,132 | +10,000 | 0.66% | 698,533 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,784,132 | +20,000 | 0.66% | 723,874 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,764,132 | +50,000 | 0.66% | 718,674 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,714,132 | +20,000 | 0.64% | 732,816 |
| 2025-03-18 | 2025-03-14 | 0.260 | 2,694,132 | +20,000 | 0.64% | 700,474 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,674,132 | +20,000 | 0.64% | 668,533 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,654,132 | +10,000 | 0.63% | 663,533 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,644,132 | +50,000 | 0.63% | 740,357 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,594,132 | +50,000 | 0.62% | 648,533 |
| 2025-02-21 | 2025-02-19 | 0.470 | 2,544,132 | +2,000 | 0.60% | 1,195,742 |
| 2025-02-13 | 2025-02-11 | 0.480 | 2,542,132 | +2,000 | 0.60% | 1,220,223 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,540,132 | +2,000 | 0.60% | 1,270,066 |
| 2025-02-11 | 2025-02-07 | 0.480 | 2,538,132 | +2,000 | 0.60% | 1,218,303 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,536,132 | +10,000 | 0.60% | 1,268,066 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,526,132 | +2,000 | 0.60% | 1,338,850 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,524,132 | +2,000 | 0.60% | 1,262,066 |
| 2024-12-20 | 2024-12-18 | 0.490 | 2,522,132 | +2,000 | 0.60% | 1,235,845 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2,520,132 | +2,000 | 0.60% | 1,209,663 |
| 2024-12-12 | 2024-12-10 | 0.480 | 2,518,132 | +4,000 | 0.60% | 1,208,703 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,514,132 | +2,000 | 0.60% | 1,231,925 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,512,132 | +2,000 | 0.60% | 1,205,823 |
| 2024-11-27 | 2024-11-25 | 0.470 | 2,510,132 | +4,000 | 0.60% | 1,179,762 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,506,132 | -28,000 | 0.60% | 1,478,618 |
| 2024-11-15 | 2024-11-13 | 0.570 | 2,534,132 | +20,000 | 0.60% | 1,444,455 |
| 2024-11-12 | 2024-11-08 | 0.560 | 2,514,132 | +2,000 | 0.60% | 1,407,914 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,512,132 | +4,000 | 0.60% | 1,406,794 |
| 2024-11-06 | 2024-11-04 | 0.570 | 2,508,132 | +20,000 | 0.60% | 1,429,635 |
| 2024-11-05 | 2024-11-01 | 0.570 | 2,488,132 | +20,000 | 0.59% | 1,418,235 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,468,132 | +20,000 | 0.59% | 1,431,517 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,448,132 | +40,000 | 0.58% | 1,419,917 |
| 2024-10-30 | 2024-10-28 | 0.580 | 2,408,132 | +2,000 | 0.57% | 1,396,717 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,406,132 | +6,000 | 0.57% | 1,371,495 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,400,132 | +16,000 | 0.57% | 1,512,083 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,384,132 | +2,000 | 0.57% | 1,335,114 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,382,132 | +16,000 | 0.57% | 1,333,994 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,366,132 | +6,000 | 0.56% | 1,183,066 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,360,132 | +4,000 | 0.56% | 967,654 |
| 2024-09-10 | 2024-09-05 | 0.440 | 2,356,132 | +2,000 | 0.56% | 1,036,698 |
| 2024-09-05 | 2024-09-03 | 0.450 | 2,354,132 | +30,000 | 0.56% | 1,059,359 |
| 2024-09-04 | 2024-09-02 | 0.450 | 2,324,132 | +30,000 | 0.55% | 1,045,859 |
| 2024-09-02 | 2024-08-29 | 0.610 | 2,294,132 | +40,000 | 0.55% | 1,399,421 |
| 2024-08-30 | 2024-08-28 | 0.600 | 2,254,132 | +54,000 | 0.54% | 1,352,479 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,200,132 | +4,000 | 0.52% | 1,232,074 |
| 2024-08-26 | 2024-08-22 | 0.550 | 2,196,132 | +10,000 | 0.52% | 1,207,873 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,186,132 | +4,000 | 0.52% | 1,093,066 |
| 2024-08-16 | 2024-08-14 | 0.480 | 2,182,132 | +6,000 | 0.52% | 1,047,423 |
| 2024-04-22 | 2024-04-18 | 0.690 | 2,176,132 | +2,000 | 0.52% | 1,501,531 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,174,132 | +2,000 | 0.52% | 1,369,703 |
| 2024-04-11 | 2024-04-09 | 0.600 | 2,172,132 | +40,000 | 0.52% | 1,303,279 |
| 2024-04-10 | 2024-04-08 | 0.590 | 2,132,132 | +10,000 | 0.51% | 1,257,958 |
| 2024-03-25 | 2024-03-21 | 0.580 | 2,122,132 | -8,000 | 0.50% | 1,230,837 |
| 2024-03-22 | 2024-03-20 | 0.630 | 2,130,132 | +62,000 | 0.51% | 1,341,983 |
| 2024-03-18 | 2024-03-14 | 0.560 | 2,068,132 | +56,000 | 0.49% | 1,158,154 |
| 2024-03-11 | 2024-03-07 | 0.610 | 2,012,132 | +10,000 | 0.48% | 1,227,401 |
| 2024-03-08 | 2024-03-06 | 0.590 | 2,002,132 | +2,000 | 0.48% | 1,181,258 |
| 2024-03-04 | 2024-02-29 | 0.640 | 2,000,132 | +10,000 | 0.48% | 1,280,084 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,990,132 | -30,000 | 0.47% | 1,074,671 |
| 2024-02-26 | 2024-02-22 | 0.640 | 2,020,132 | -10,000 | 0.48% | 1,292,884 |
| 2024-02-23 | 2024-02-21 | 0.760 | 2,030,132 | -8,000 | 0.48% | 1,542,900 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,038,132 | -2,000 | 0.48% | 1,385,930 |
| 2024-02-21 | 2024-02-19 | 0.620 | 2,040,132 | +10,000 | 0.48% | 1,264,882 |
| 2024-02-16 | 2024-02-14 | 0.570 | 2,030,132 | +8,000 | 0.48% | 1,157,175 |
| 2024-02-08 | 2024-02-06 | 0.530 | 2,022,132 | +10,000 | 0.48% | 1,071,730 |
| 2024-02-06 | 2024-02-02 | 0.580 | 2,012,132 | +10,000 | 0.48% | 1,167,037 |
| 2024-02-05 | 2024-02-01 | 0.520 | 2,002,132 | +18,000 | 0.48% | 1,041,109 |
| 2024-01-30 | 2024-01-26 | 0.540 | 1,984,132 | +8,000 | 0.47% | 1,071,431 |
| 2024-01-25 | 2024-01-23 | 0.540 | 1,976,132 | +10,000 | 0.47% | 1,067,111 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,966,132 | +16,000 | 0.47% | 983,066 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,950,132 | +2,000 | 0.46% | 1,170,079 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,948,132 | +22,000 | 0.46% | 1,168,879 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,926,132 | +2,000 | 0.46% | 1,078,634 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,924,132 | +80,000 | 0.46% | 1,058,273 |
| 2024-01-05 | 2024-01-03 | 0.500 | 1,844,132 | +10,000 | 0.44% | 922,066 |
| 2023-12-28 | 2023-12-22 | 0.580 | 1,834,132 | +10,000 | 0.44% | 1,063,797 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,824,132 | +10,000 | 0.43% | 966,790 |
| 2023-12-22 | 2023-12-20 | 0.520 | 1,814,132 | +10,000 | 0.43% | 943,349 |
| 2023-12-21 | 2023-12-19 | 0.470 | 1,804,132 | +58,000 | 0.43% | 847,942 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,746,132 | +50,000 | 0.41% | 1,012,757 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,696,132 | +50,000 | 0.40% | 1,000,718 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,646,132 | +20,000 | 0.39% | 971,218 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,626,132 | +50,000 | 0.39% | 845,589 |
| 2023-12-14 | 2023-12-12 | 0.520 | 1,576,132 | +76,000 | 0.37% | 819,589 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,500,132 | +10,000 | 0.36% | 765,067 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,490,132 | +50,000 | 0.35% | 759,967 |
| 2023-11-30 | 2023-11-28 | 0.480 | 1,440,132 | +6,000 | 0.34% | 691,263 |
| 2023-11-29 | 2023-11-27 | 0.550 | 1,434,132 | +2,000 | 0.34% | 788,773 |
| 2023-11-28 | 2023-11-24 | 0.500 | 1,432,132 | +20,000 | 0.34% | 716,066 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,412,132 | +2,000 | 0.34% | 706,066 |
| 2023-11-21 | 2023-11-17 | 0.440 | 1,410,132 | +34,000 | 0.34% | 620,458 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,376,132 | +90,000 | 0.33% | 633,021 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,286,132 | +14,000 | 0.31% | 668,789 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,272,132 | -18,000 | 0.30% | 496,131 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,290,132 | +10,000 | 0.31% | 554,757 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,280,132 | -2,000 | 0.30% | 486,450 |
| 2023-10-17 | 2023-10-13 | 0.520 | 1,282,132 | +20,000 | 0.30% | 666,709 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,262,132 | -12,000 | 0.30% | 580,581 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,274,132 | +12,000 | 0.30% | 713,514 |
| 2023-10-06 | 2023-10-04 | 0.410 | 1,262,132 | -20,000 | 0.30% | 517,474 |
| 2023-10-05 | 2023-10-03 | 0.440 | 1,282,132 | +20,000 | 0.30% | 564,138 |
| 2023-10-03 | 2023-09-28 | 0.460 | 1,262,132 | -22,000 | 0.30% | 580,581 |
| 2023-09-29 | 2023-09-27 | 0.400 | 1,284,132 | +22,000 | 0.31% | 513,653 |
| 2023-09-26 | 2023-09-22 | 0.510 | 1,262,132 | -26,000 | 0.30% | 643,687 |
| 2023-09-25 | 2023-09-21 | 0.460 | 1,288,132 | +16,000 | 0.31% | 592,541 |
| 2023-09-22 | 2023-09-20 | 0.420 | 1,272,132 | +10,000 | 0.30% | 534,295 |
| 2023-08-07 | 2023-08-03 | 1.030 | 1,262,132 | -4,000 | 0.30% | 1,299,996 |
| 2023-08-04 | 2023-08-02 | 0.980 | 1,266,132 | -2,000 | 0.30% | 1,240,809 |
| 2023-06-14 | 2023-06-12 | 0.610 | 1,268,132 | -4,000 | 0.30% | 773,561 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,272,132 | -2,000 | 0.30% | 865,050 |
| 2023-06-09 | 2023-06-07 | 0.480 | 1,274,132 | -6,000 | 0.30% | 611,583 |
| 2023-06-07 | 2023-06-05 | 0.410 | 1,280,132 | -14,000 | 0.30% | 524,854 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,294,132 | -2,000 | 0.31% | 465,888 |
| 2023-05-18 | 2023-05-16 | 0.380 | 1,296,132 | -2,000 | 0.31% | 492,530 |
| 2023-05-17 | 2023-05-15 | 0.370 | 1,298,132 | -2,000 | 0.31% | 480,309 |
| 2023-05-15 | 2023-05-11 | 0.390 | 1,300,132 | -2,000 | 0.31% | 507,051 |
| 2023-05-12 | 2023-05-10 | 0.450 | 1,302,132 | -4,000 | 0.31% | 585,959 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,306,132 | -4,000 | 0.31% | 483,269 |
| 2023-05-10 | 2023-05-08 | 0.370 | 1,310,132 | -2,000 | 0.31% | 484,749 |
| 2023-05-09 | 2023-05-05 | 0.420 | 1,312,132 | -10,000 | 0.31% | 551,095 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,322,132 | -2,000 | 0.31% | 555,295 |
| 2023-05-05 | 2023-05-03 | 0.440 | 1,324,132 | -2,000 | 0.31% | 582,618 |
| 2023-05-03 | 2023-04-28 | 0.460 | 1,326,132 | -20,000 | 0.32% | 610,021 |
| 2023-04-28 | 2023-04-26 | 0.520 | 1,346,132 | -26,000 | 0.32% | 699,989 |
| 2023-04-26 | 2023-04-24 | 0.550 | 1,372,132 | -10,000 | 0.33% | 754,673 |
| 2023-04-25 | 2023-04-21 | 0.580 | 1,382,132 | -10,000 | 0.33% | 801,637 |
| 2023-04-21 | 2023-04-19 | 0.550 | 1,392,132 | -10,000 | 0.33% | 765,673 |
| 2023-04-20 | 2023-04-18 | 0.560 | 1,402,132 | -96,000 | 0.33% | 785,194 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,498,132 | -30,000 | 0.36% | 913,861 |
| 2023-04-18 | 2023-04-14 | 0.680 | 1,528,132 | -22,000 | 0.36% | 1,039,130 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,550,132 | -4,000 | 0.37% | 1,085,092 |
| 2023-04-14 | 2023-04-12 | 0.740 | 1,554,132 | -24,000 | 0.37% | 1,150,058 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,578,132 | -8,000 | 0.37% | 1,262,506 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,586,132 | +14,000 | 0.38% | 1,586,132 |
| 2023-04-04 | 2023-03-31 | 1.010 | 1,572,132 | +2,000 | 0.37% | 1,587,853 |
| 2023-03-31 | 2023-03-29 | 1.000 | 1,570,132 | +2,000 | 0.37% | 1,570,132 |
| 2023-03-30 | 2023-03-28 | 0.900 | 1,568,132 | -32,000 | 0.37% | 1,411,319 |
| 2023-03-24 | 2023-03-22 | 0.890 | 1,600,132 | +2,000 | 0.38% | 1,424,117 |
| 2023-03-23 | 2023-03-21 | 0.830 | 1,598,132 | +2,000 | 0.38% | 1,326,450 |
| 2023-03-17 | 2023-03-15 | 1.050 | 1,596,132 | +2,000 | 0.38% | 1,675,939 |
| 2023-03-15 | 2023-03-13 | 0.960 | 1,594,132 | +10,000 | 0.38% | 1,530,367 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,584,132 | +2,000 | 0.38% | 1,362,354 |
| 2023-02-07 | 2023-02-03 | 1.170 | 1,582,132 | +48,000 | 0.38% | 1,851,094 |
| 2023-01-09 | 2023-01-05 | 0.930 | 1,534,132 | +2,000 | 0.36% | 1,426,743 |
| 2023-01-05 | 2023-01-03 | 1.190 | 1,532,132 | +4,000 | 0.36% | 1,823,237 |
| 2022-12-19 | 2022-12-15 | 1.350 | 1,528,132 | +2,000 | 0.36% | 2,062,978 |
| 2022-12-16 | 2022-12-14 | 1.270 | 1,526,132 | -16,000 | 0.36% | 1,938,188 |
| 2022-12-08 | 2022-12-06 | 0.880 | 1,542,132 | -2,000 | 0.37% | 1,357,076 |
| 2022-12-06 | 2022-12-02 | 1.030 | 1,544,132 | +2,000 | 0.37% | 1,590,456 |
| 2022-11-18 | 2022-11-16 | 1.140 | 1,542,132 | +2,000 | 0.37% | 1,758,030 |
| 2022-11-17 | 2022-11-15 | 1.150 | 1,540,132 | +2,000 | 0.37% | 1,771,152 |
| 2022-11-16 | 2022-11-14 | 1.030 | 1,538,132 | +2,000 | 0.37% | 1,584,276 |
| 2022-11-15 | 2022-11-11 | 1.070 | 1,536,132 | +2,000 | 0.36% | 1,643,661 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,534,132 | +8,000 | 0.36% | 1,840,958 |
| 2022-11-08 | 2022-11-04 | 1.250 | 1,526,132 | +6,000 | 0.36% | 1,907,665 |
| 2022-11-07 | 2022-11-03 | 1.270 | 1,520,132 | +8,000 | 0.36% | 1,930,568 |
| 2022-11-04 | 2022-11-02 | 1.290 | 1,512,132 | +2,000 | 0.36% | 1,950,650 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,510,132 | -8,000 | 0.36% | 1,932,969 |
| 2022-10-31 | 2022-10-27 | 1.290 | 1,518,132 | +2,000 | 0.36% | 1,958,390 |
| 2022-10-28 | 2022-10-26 | 1.140 | 1,516,132 | +14,000 | 0.36% | 1,728,390 |
| 2022-10-27 | 2022-10-25 | 1.050 | 1,502,132 | +4,000 | 0.36% | 1,577,239 |
| 2022-10-26 | 2022-10-24 | 1.030 | 1,498,132 | +2,000 | 0.36% | 1,543,076 |
| 2022-10-21 | 2022-10-19 | 1.000 | 1,496,132 | +2,000 | 0.36% | 1,496,132 |
| 2022-10-20 | 2022-10-18 | 1.040 | 1,494,132 | +2,000 | 0.35% | 1,553,897 |
| 2022-10-18 | 2022-10-14 | 1.250 | 1,492,132 | +2,000 | 0.35% | 1,865,165 |
| 2022-10-17 | 2022-10-13 | 1.250 | 1,490,132 | +2,000 | 0.35% | 1,862,665 |
| 2022-10-14 | 2022-10-12 | 1.200 | 1,488,132 | +2,000 | 0.35% | 1,785,758 |
| 2022-10-12 | 2022-10-10 | 1.100 | 1,486,132 | +2,000 | 0.35% | 1,634,745 |
| 2022-10-05 | 2022-09-30 | 1.230 | 1,484,132 | +24,000 | 0.35% | 1,825,482 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,460,132 | +4,000 | 0.35% | 1,664,550 |
| 2022-09-30 | 2022-09-28 | 1.120 | 1,456,132 | +12,000 | 0.35% | 1,630,868 |
| 2022-09-29 | 2022-09-27 | 1.060 | 1,444,132 | +26,000 | 0.34% | 1,530,780 |
| 2022-09-27 | 2022-09-23 | 1.020 | 1,418,132 | +4,000 | 0.34% | 1,446,495 |
| 2022-09-26 | 2022-09-22 | 1.010 | 1,414,132 | +2,000 | 0.34% | 1,428,273 |
| 2022-09-23 | 2022-09-21 | 1.000 | 1,412,132 | +2,000 | 0.34% | 1,412,132 |
| 2022-09-21 | 2022-09-19 | 1.040 | 1,410,132 | +6,000 | 0.34% | 1,466,537 |
| 2022-09-20 | 2022-09-16 | 1.070 | 1,404,132 | +2,000 | 0.33% | 1,502,421 |
| 2022-09-19 | 2022-09-15 | 1.050 | 1,402,132 | +12,000 | 0.33% | 1,472,239 |
| 2022-09-15 | 2022-09-13 | 0.960 | 1,390,132 | +24,000 | 0.33% | 1,334,527 |
| 2022-09-13 | 2022-09-08 | 1.260 | 1,366,132 | +2,000 | 0.32% | 1,721,326 |
| 2022-09-09 | 2022-09-07 | 1.400 | 1,364,132 | +2,000 | 0.32% | 1,909,785 |
| 2022-09-06 | 2022-09-02 | 1.340 | 1,362,132 | +104,000 | 0.32% | 1,825,257 |
| 2022-09-05 | 2022-09-01 | 1.200 | 1,258,132 | +2,000 | 0.30% | 1,509,758 |
| 2022-08-31 | 2022-08-29 | 1.200 | 1,256,132 | +10,000 | 0.30% | 1,507,358 |
| 2022-08-15 | 2022-08-11 | 1.350 | 1,246,132 | +12,000 | 0.30% | 1,682,278 |
| 2022-08-03 | 2022-08-01 | 1.710 | 1,234,132 | +2,000 | 0.29% | 2,110,366 |
| 2022-07-26 | 2022-07-22 | 1.600 | 1,232,132 | +4,000 | 0.29% | 1,971,411 |
| 2022-07-19 | 2022-07-15 | 1.920 | 1,228,132 | -2,000 | 0.29% | 2,358,013 |
| 2022-07-18 | 2022-07-14 | 2.120 | 1,230,132 | +6,000 | 0.29% | 2,607,880 |
| 2022-07-15 | 2022-07-13 | 2.130 | 1,224,132 | +2,000 | 0.29% | 2,607,401 |
| 2022-07-12 | 2022-07-08 | 2.140 | 1,222,132 | +6,000 | 0.29% | 2,615,362 |
| 2022-07-11 | 2022-07-07 | 2.020 | 1,216,132 | +2,000 | 0.29% | 2,456,587 |
| 2022-07-04 | 2022-06-29 | 2.140 | 1,214,132 | +8,000 | 0.29% | 2,598,242 |
| 2022-06-29 | 2022-06-27 | 2.150 | 1,206,132 | +46,000 | 0.29% | 2,593,184 |
| 2022-06-27 | 2022-06-23 | 1.950 | 1,160,132 | +6,000 | 0.28% | 2,262,257 |
| 2022-06-23 | 2022-06-21 | 1.990 | 1,154,132 | +2,000 | 0.27% | 2,296,723 |
| 2022-06-21 | 2022-06-17 | 1.900 | 1,152,132 | +10,000 | 0.27% | 2,189,051 |
| 2022-06-20 | 2022-06-16 | 2.100 | 1,142,132 | +50,000 | 0.27% | 2,398,477 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,092,132 | +34,000 | 0.26% | 2,075,051 |
| 2022-06-16 | 2022-06-14 | 2.000 | 1,058,132 | +34,000 | 0.25% | 2,116,264 |
| 2022-06-08 | 2022-06-06 | 1.990 | 1,024,132 | +2,000 | 0.24% | 2,038,023 |
| 2022-06-02 | 2022-05-31 | 2.000 | 1,022,132 | +4,000 | 0.24% | 2,044,264 |
| 2022-05-30 | 2022-05-26 | 2.090 | 1,018,132 | +22,000 | 0.24% | 2,127,896 |
| 2022-05-26 | 2022-05-24 | 2.150 | 996,132 | +2,000 | 0.24% | 2,141,684 |
| 2022-05-25 | 2022-05-23 | 2.000 | 994,132 | +4,000 | 0.24% | 1,988,264 |
| 2022-05-20 | 2022-05-18 | 2.180 | 990,132 | +10,000 | 0.24% | 2,158,488 |
| 2022-05-19 | 2022-05-17 | 2.050 | 980,132 | +4,000 | 0.23% | 2,009,271 |
| 2022-05-17 | 2022-05-13 | 2.000 | 976,132 | +2,000 | 0.23% | 1,952,264 |
| 2022-05-13 | 2022-05-11 | 2.100 | 974,132 | +6,000 | 0.23% | 2,045,677 |
| 2022-05-12 | 2022-05-10 | 2.100 | 968,132 | +2,000 | 0.23% | 2,033,077 |
| 2022-05-11 | 2022-05-06 | 2.100 | 966,132 | +2,000 | 0.23% | 2,028,877 |
| 2022-05-06 | 2022-05-04 | 2.120 | 964,132 | +2,000 | 0.23% | 2,043,960 |
| 2022-05-05 | 2022-05-03 | 2.200 | 962,132 | +4,000 | 0.23% | 2,116,690 |
| 2022-05-04 | 2022-04-29 | 2.130 | 958,132 | +10,000 | 0.23% | 2,040,821 |
| 2022-05-03 | 2022-04-28 | 2.080 | 948,132 | +6,000 | 0.23% | 1,972,115 |
| 2022-04-29 | 2022-04-27 | 1.860 | 942,132 | +8,000 | 0.22% | 1,752,366 |
| 2022-03-29 | 2022-03-25 | 2.470 | 934,132 | -26,000 | 0.22% | 2,307,306 |
| 2022-03-28 | 2022-03-24 | 1.990 | 960,132 | -8,000 | 0.23% | 1,910,663 |
| 2021-10-28 | 2021-10-26 | 3.500 | 968,132 | -4,000 | 0.23% | 3,388,462 |
| 2021-10-25 | 2021-10-21 | 2.550 | 972,132 | +4,000 | 0.23% | 2,478,937 |
| 2021-10-12 | 2021-10-08 | 2.370 | 968,132 | -30,000 | 0.23% | 2,294,473 |
| 2021-10-08 | 2021-10-06 | 2.350 | 998,132 | -6,000 | 0.24% | 2,345,610 |
| 2021-08-27 | 2021-08-25 | 2.750 | 1,004,132 | -4,000 | 0.24% | 2,761,363 |
| 2021-07-28 | 2021-07-26 | 2.800 | 1,008,132 | -2,000 | 0.24% | 2,822,770 |
| 2021-07-08 | 2021-07-06 | 2.800 | 1,010,132 | -20,000 | 0.24% | 2,828,370 |
| 2021-07-02 | 2021-06-29 | 3.150 | 1,030,132 | -2,000 | 0.24% | 3,244,916 |
| 2021-06-25 | 2021-06-23 | 3.650 | 1,032,132 | +18,000 | 0.25% | 3,767,282 |
| 2021-06-16 | 2021-06-11 | 3.650 | 1,014,132 | +4,000 | 0.24% | 3,701,582 |
| 2021-06-15 | 2021-06-10 | 3.600 | 1,010,132 | +2,000 | 0.24% | 3,636,475 |
| 2021-06-01 | 2021-05-28 | 3.700 | 1,008,132 | +10,000 | 0.24% | 3,730,088 |
| 2021-05-18 | 2021-05-14 | 3.750 | 998,132 | +12,000 | 0.24% | 3,742,995 |
| 2021-05-13 | 2021-05-11 | 3.500 | 986,132 | +6,000 | 0.23% | 3,451,462 |
| 2021-05-12 | 2021-05-10 | 3.000 | 980,132 | +6,000 | 0.23% | 2,940,396 |
| 2021-05-11 | 2021-05-07 | 3.200 | 974,132 | +6,000 | 0.23% | 3,117,222 |
| 2021-05-10 | 2021-05-06 | 3.200 | 968,132 | +6,000 | 0.23% | 3,098,022 |
| 2021-05-07 | 2021-05-05 | 3.400 | 962,132 | +4,000 | 0.23% | 3,271,249 |
| 2021-05-04 | 2021-04-30 | 3.800 | 958,132 | +32,000 | 0.23% | 3,640,902 |
| 2021-04-30 | 2021-04-28 | 3.600 | 926,132 | +2,000 | 0.22% | 3,334,075 |
| 2021-04-19 | 2021-04-15 | 3.350 | 924,132 | +4,000 | 0.22% | 3,095,842 |
| 2021-04-15 | 2021-04-13 | 3.900 | 920,132 | -24,000 | 0.22% | 3,588,515 |
| 2021-04-14 | 2021-04-12 | 4.350 | 944,132 | +28,000 | 0.22% | 4,106,974 |
| 2021-04-13 | 2021-04-09 | 4.850 | 916,132 | +50,000 | 0.22% | 4,443,240 |
| 2021-04-12 | 2021-04-08 | 4.550 | 866,132 | -26,000 | 0.21% | 3,940,901 |
| 2021-04-09 | 2021-04-07 | 4.300 | 892,132 | -6,000 | 0.21% | 3,836,168 |
| 2021-04-08 | 2021-04-01 | 3.500 | 898,132 | +8,000 | 0.21% | 3,143,462 |
| 2021-04-07 | 2021-03-31 | 3.400 | 890,132 | +32,000 | 0.21% | 3,026,449 |
| 2021-04-01 | 2021-03-30 | 3.300 | 858,132 | -12,000 | 0.20% | 2,831,836 |
| 2021-03-31 | 2021-03-29 | 2.850 | 870,132 | +18,000 | 0.21% | 2,479,876 |
| 2021-03-26 | 2021-03-24 | 2.060 | 852,132 | -6,000 | 0.20% | 1,755,392 |
| 2021-03-25 | 2021-03-23 | 1.880 | 858,132 | -66,000 | 0.20% | 1,613,288 |
| 2021-03-23 | 2021-03-19 | 1.830 | 924,132 | +8,000 | 0.22% | 1,691,162 |
| 2021-03-22 | 2021-03-18 | 1.730 | 916,132 | +2,000 | 0.22% | 1,584,908 |
| 2021-03-18 | 2021-03-16 | 1.470 | 914,132 | +4,000 | 0.22% | 1,343,774 |
| 2021-03-10 | 2021-03-08 | 1.120 | 910,132 | -4,000 | 0.22% | 1,019,348 |
| 2021-03-09 | 2021-03-05 | 1.260 | 914,132 | -30,000 | 0.22% | 1,151,806 |
| 2021-03-08 | 2021-03-04 | 1.280 | 944,132 | +2,000 | 0.22% | 1,208,489 |
| 2021-03-05 | 2021-03-03 | 1.280 | 942,132 | -2,000 | 0.22% | 1,205,929 |
| 2021-03-03 | 2021-03-01 | 1.350 | 944,132 | +64,000 | 0.22% | 1,274,578 |
| 2021-03-01 | 2021-02-25 | 1.320 | 880,132 | +32,000 | 0.21% | 1,161,774 |
| 2021-02-25 | 2021-02-23 | 1.300 | 848,132 | +4,000 | 0.20% | 1,102,572 |
| 2021-02-19 | 2021-02-17 | 1.370 | 844,132 | +8,000 | 0.20% | 1,156,461 |
| 2020-09-09 | 2020-09-07 | 0.810 | 836,132 | -2,000 | 0.20% | 677,267 |
| 2020-09-08 | 2020-09-04 | 0.760 | 838,132 | +2,000 | 0.20% | 636,980 |
| 2020-06-18 | 2020-06-16 | 0.760 | 836,132 | -130,000 | 0.20% | 635,460 |
| 2017-11-17 | 2017-11-15 | 4.300 | 966,132 | -14,000 | 0.23% | 4,154,368 |
| 2017-07-31 | 2017-07-27 | 4.400 | 980,132 | -10,000 | 0.23% | 4,312,581 |
| 2017-07-20 | 2017-07-18 | 4.600 | 990,132 | +14,000 | 0.24% | 4,554,607 |
| 2017-02-13 | 2017-02-09 | 6.800 | 976,132 | -31,704 | 0.23% | 6,637,698 |
| 2017-01-19 | 2017-01-17 | 7.100 | 1,007,836 | -18,000 | 0.36% | 7,155,636 |
| 2017-01-18 | 2017-01-16 | 6.900 | 1,025,836 | -2,000 | 0.36% | 7,078,268 |
| 2017-01-03 | 2016-12-29 | 6.500 | 1,027,836 | -4,000 | 0.37% | 6,680,934 |
| 2016-12-29 | 2016-12-23 | 7.400 | 1,031,836 | -16,000 | 0.37% | 7,635,586 |
| 2016-12-21 | 2016-12-19 | 7.100 | 1,047,836 | -2,000 | 0.37% | 7,439,636 |
| 2016-12-20 | 2016-12-16 | 6.600 | 1,049,836 | -2,000 | 0.37% | 6,928,918 |
| 2016-12-14 | 2016-12-12 | 6.100 | 1,051,836 | -6,000 | 0.37% | 6,416,200 |
| 2016-09-09 | 2016-09-07 | 5.400 | 1,057,836 | +6,000 | 0.38% | 5,712,314 |
| 2016-09-01 | 2016-08-30 | 4.450 | 1,051,836 | +10,000 | 0.37% | 4,680,670 |
| 2016-08-03 | 2016-07-29 | 5.700 | 1,041,836 | -18,000 | 0.37% | 5,938,465 |
| 2016-07-22 | 2016-07-20 | 5.900 | 1,059,836 | -4,000 | 0.38% | 6,253,032 |
| 2016-07-18 | 2016-07-14 | 5.900 | 1,063,836 | -6,000 | 0.38% | 6,276,632 |
| 2016-07-15 | 2016-07-13 | 5.900 | 1,069,836 | -8,000 | 0.38% | 6,312,032 |
| 2016-07-14 | 2016-07-12 | 6.000 | 1,077,836 | -2,000 | 0.38% | 6,467,016 |
| 2016-07-05 | 2016-06-30 | 6.400 | 1,079,836 | -6,000 | 0.38% | 6,910,950 |
| 2016-05-26 | 2016-05-24 | 5.900 | 1,085,836 | +2,000 | 0.39% | 6,406,432 |
| 2016-05-16 | 2016-05-12 | 6.500 | 1,083,836 | -4,000 | 0.39% | 7,044,934 |
| 2016-05-13 | 2016-05-11 | 6.700 | 1,087,836 | -4,000 | 0.39% | 7,288,501 |
| 2016-05-10 | 2016-05-06 | 6.900 | 1,091,836 | -2,000 | 0.39% | 7,533,668 |
| 2016-05-09 | 2016-05-05 | 7.000 | 1,093,836 | -6,000 | 0.39% | 7,656,852 |
| 2016-05-06 | 2016-05-04 | 6.700 | 1,099,836 | -12,000 | 0.39% | 7,368,901 |
| 2016-05-05 | 2016-05-03 | 6.700 | 1,111,836 | +6,000 | 0.39% | 7,449,301 |
| 2016-04-29 | 2016-04-27 | 7.700 | 1,105,836 | -6,000 | 0.39% | 8,514,937 |
| 2016-04-28 | 2016-04-26 | 7.700 | 1,111,836 | -6,000 | 0.39% | 8,561,137 |
| 2016-04-27 | 2016-04-25 | 7.800 | 1,117,836 | -6,000 | 0.40% | 8,719,121 |
| 2016-04-26 | 2016-04-22 | 7.700 | 1,123,836 | -2,000 | 0.40% | 8,653,537 |
| 2016-04-25 | 2016-04-21 | 7.700 | 1,125,836 | -30,000 | 0.40% | 8,668,937 |
| 2016-04-22 | 2016-04-20 | 7.900 | 1,155,836 | -10,000 | 0.41% | 9,131,104 |
| 2016-04-21 | 2016-04-19 | 8.000 | 1,165,836 | -20,000 | 0.41% | 9,326,688 |
| 2016-04-20 | 2016-04-18 | 7.900 | 1,185,836 | -38,000 | 0.42% | 9,368,104 |
| 2016-04-19 | 2016-04-15 | 7.900 | 1,223,836 | -48,000 | 0.43% | 9,668,304 |
| 2016-04-14 | 2016-04-12 | 8.000 | 1,271,836 | +4,000 | 0.45% | 10,174,688 |
| 2016-02-25 | 2016-02-23 | 7.800 | 1,267,836 | +4,000 | 0.45% | 9,889,121 |
| 2016-02-18 | 2016-02-16 | 8.000 | 1,263,836 | +4,000 | 0.45% | 10,110,688 |
| 2016-01-22 | 2016-01-20 | 8.600 | 1,259,836 | -22,000 | 0.45% | 10,834,590 |
| 2016-01-21 | 2016-01-19 | 8.900 | 1,281,836 | -14,000 | 0.46% | 11,408,340 |
| 2016-01-20 | 2016-01-18 | 8.800 | 1,295,836 | -14,000 | 0.46% | 11,403,357 |
| 2015-11-23 | 2015-11-19 | 9.600 | 1,309,836 | -8,000 | 0.47% | 12,574,426 |
| 2015-11-13 | 2015-11-11 | 11.500 | 1,317,836 | +30,000 | 0.47% | 15,155,114 |
| 2015-10-13 | 2015-10-09 | 12.400 | 1,287,836 | +4,000 | 0.46% | 15,969,166 |
| 2015-08-31 | 2015-08-27 | 12.700 | 1,283,836 | -6,000 | 0.55% | 16,304,717 |
| 2015-08-26 | 2015-08-24 | 13.000 | 1,289,836 | -10,000 | 0.55% | 16,767,868 |
| 2015-08-21 | 2015-08-19 | 15.200 | 1,299,836 | -2,000 | 0.55% | 19,757,507 |
| 2015-08-17 | 2015-08-13 | 15.900 | 1,301,836 | -2,000 | 0.55% | 20,699,192 |
| 2015-08-14 | 2015-08-12 | 15.900 | 1,303,836 | -8,000 | 0.55% | 20,730,992 |
| 2015-08-10 | 2015-08-06 | 15.200 | 1,311,836 | +10,000 | 0.56% | 19,939,907 |
| 2015-07-14 | 2015-07-10 | 17.100 | 1,301,836 | -28,000 | 0.55% | 22,261,396 |
| 2015-07-13 | 2015-07-09 | 16.400 | 1,329,836 | -58,000 | 0.56% | 21,809,310 |
| 2015-07-10 | 2015-07-08 | 10.000 | 1,387,836 | -90,000 | 0.59% | 13,878,360 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,477,836 | -16,000 | 0.63% | 14,630,576 |
| 2015-07-08 | 2015-07-06 | 12.800 | 1,493,836 | -4,000 | 0.63% | 19,121,101 |
| 2015-07-07 | 2015-07-03 | 14.300 | 1,497,836 | -4,000 | 0.64% | 21,419,055 |
| 2015-07-06 | 2015-07-02 | 16.700 | 1,501,836 | +2,000 | 0.64% | 25,080,661 |
| 2015-07-03 | 2015-06-30 | 17.500 | 1,499,836 | -20,000 | 0.64% | 26,247,130 |
| 2015-07-02 | 2015-06-29 | 17.200 | 1,519,836 | -110,000 | 0.65% | 26,141,179 |
| 2015-06-29 | 2015-06-25 | 18.900 | 1,629,836 | +30,000 | 0.69% | 30,803,900 |
| 2015-06-26 | 2015-06-24 | 19.000 | 1,599,836 | +356,000 | 0.68% | 30,396,884 |
| 2015-06-25 | 2015-06-23 | 17.700 | 1,243,836 | +112,000 | 0.53% | 22,015,897 |
| 2015-06-24 | 2015-06-22 | 18.500 | 1,131,836 | +396,000 | 0.48% | 20,938,966 |
| 2015-06-23 | 2015-06-19 | 18.000 | 735,836 | +24,000 | 0.31% | 13,245,048 |
| 2015-06-22 | 2015-06-18 | 18.000 | 711,836 | +36,000 | 0.30% | 12,813,048 |
| 2015-06-19 | 2015-06-17 | 18.100 | 675,836 | +48,000 | 0.29% | 12,232,632 |
| 2015-06-18 | 2015-06-16 | 17.500 | 627,836 | +10,000 | 0.27% | 10,987,130 |
| 2015-06-17 | 2015-06-15 | 17.600 | 617,836 | +60,000 | 0.26% | 10,873,914 |
| 2015-06-16 | 2015-06-12 | 18.000 | 557,836 | +30,000 | 0.24% | 10,041,048 |
| 2015-06-15 | 2015-06-11 | 19.500 | 527,836 | -2,000 | 0.22% | 10,292,802 |
| 2015-06-12 | 2015-06-10 | 18.500 | 529,836 | +4,000 | 0.23% | 9,801,966 |
| 2015-06-11 | 2015-06-09 | 18.400 | 525,836 | +10,000 | 0.23% | 9,675,382 |
| 2015-06-10 | 2015-06-08 | 17.900 | 515,836 | +4,000 | 0.22% | 9,233,464 |
| 2015-06-09 | 2015-06-05 | 20.000 | 511,836 | +10,000 | 0.22% | 10,236,720 |
| 2015-06-08 | 2015-06-04 | 20.000 | 501,836 | +30,000 | 0.22% | 10,036,720 |
| 2015-06-05 | 2015-06-03 | 20.000 | 471,836 | +10,000 | 0.21% | 9,436,720 |
| 2015-06-03 | 2015-06-01 | 20.500 | 461,836 | +4,000 | 0.20% | 9,467,638 |
| 2015-06-02 | 2015-05-29 | 20.500 | 457,836 | -14,000 | 0.20% | 9,385,638 |
| 2015-06-01 | 2015-05-28 | 20.800 | 471,836 | +44,000 | 0.21% | 9,814,189 |
| 2015-05-29 | 2015-05-27 | 21.000 | 427,836 | +220,000 | 0.19% | 8,984,556 |
| 2015-05-28 | 2015-05-26 | 20.500 | 207,836 | -28,000 | 0.09% | 4,260,638 |
| 2015-05-27 | 2015-05-22 | 17.800 | 235,836 | +14,000 | 0.10% | 4,197,881 |
| 2015-05-26 | 2015-05-21 | 16.500 | 221,836 | +24,000 | 0.10% | 3,660,294 |
| 2015-05-22 | 2015-05-20 | 16.400 | 197,836 | +12,000 | 0.09% | 3,244,510 |
| 2015-05-21 | 2015-05-19 | 16.900 | 185,836 | -16,000 | 0.08% | 3,140,628 |
| 2015-05-20 | 2015-05-18 | 18.000 | 201,836 | -44,000 | 0.09% | 3,633,048 |
| 2015-05-18 | 2015-05-14 | 17.700 | 245,836 | +20,000 | 0.11% | 4,351,297 |
| 2015-05-11 | 2015-05-07 | 13.800 | 225,836 | +4,000 | 0.10% | 3,116,537 |
| 2015-05-06 | 2015-05-04 | 14.500 | 221,836 | -8,000 | 0.10% | 3,216,622 |
| 2015-04-29 | 2015-04-27 | 15.100 | 229,836 | +38,000 | 0.10% | 3,470,524 |
| 2015-04-28 | 2015-04-24 | 15.600 | 191,836 | -10,000 | 0.08% | 2,992,642 |
| 2015-04-27 | 2015-04-23 | 13.700 | 201,836 | -40,000 | 0.09% | 2,765,153 |
| 2015-04-24 | 2015-04-22 | 14.600 | 241,836 | -10,000 | 0.11% | 3,530,806 |
| 2015-04-23 | 2015-04-21 | 14.400 | 251,836 | +10,000 | 0.11% | 3,626,438 |
| 2015-04-22 | 2015-04-20 | 13.900 | 241,836 | -22,000 | 0.11% | 3,361,520 |
| 2015-04-21 | 2015-04-17 | 14.900 | 263,836 | -16,000 | 0.11% | 3,931,156 |
| 2015-04-20 | 2015-04-16 | 14.600 | 279,836 | -14,000 | 0.12% | 4,085,606 |
| 2015-04-17 | 2015-04-15 | 14.300 | 293,836 | -2,000 | 0.13% | 4,201,855 |
| 2015-04-16 | 2015-04-14 | 15.100 | 295,836 | -12,000 | 0.13% | 4,467,124 |
| 2015-04-15 | 2015-04-13 | 15.300 | 307,836 | -420,000 | 0.13% | 4,709,891 |
| 2015-04-14 | 2015-04-10 | 13.500 | 727,836 | -44,000 | 0.32% | 9,825,786 |
| 2015-04-13 | 2015-04-09 | 13.200 | 771,836 | -20,000 | 0.34% | 10,188,235 |
| 2015-04-10 | 2015-04-08 | 13.400 | 791,836 | +2,000 | 0.34% | 10,610,602 |
| 2015-04-09 | 2015-04-02 | 13.500 | 789,836 | -80,000 | 0.34% | 10,662,786 |
| 2015-04-02 | 2015-03-31 | 13.000 | 869,836 | +16,000 | 0.38% | 11,307,868 |
| 2015-03-27 | 2015-03-25 | 12.500 | 853,836 | -30,000 | 0.37% | 10,672,950 |
| 2015-03-20 | 2015-03-18 | 13.200 | 883,836 | +16,000 | 0.38% | 11,666,635 |
| 2015-03-19 | 2015-03-17 | 14.200 | 867,836 | -26,000 | 0.38% | 12,323,271 |
| 2015-03-11 | 2015-03-09 | 12.100 | 893,836 | -6,084 | 0.97% | 10,815,416 |
| 2015-03-10 | 2015-03-06 | 12.400 | 899,920 | -22,000 | 0.98% | 11,159,008 |
| 2015-03-09 | 2015-03-05 | 12.500 | 921,920 | -34,000 | 1.00% | 11,524,000 |
| 2015-03-06 | 2015-03-04 | 12.700 | 955,920 | -22,000 | 1.04% | 12,140,184 |
| 2015-03-05 | 2015-03-03 | 12.300 | 977,920 | -24,000 | 1.06% | 12,028,416 |
| 2015-03-03 | 2015-02-27 | 11.900 | 1,001,920 | -14,000 | 1.09% | 11,922,848 |
| 2015-02-24 | 2015-02-18 | 12.200 | 1,015,920 | +4,000 | 1.10% | 12,394,224 |
| 2015-02-23 | 2015-02-16 | 12.500 | 1,011,920 | +6,000 | 1.10% | 12,649,000 |
| 2015-02-03 | 2015-01-30 | 10.800 | 1,005,920 | +14,000 | 1.09% | 10,863,936 |
| 2015-01-27 | 2015-01-23 | 10.900 | 991,920 | +26,000 | 1.08% | 10,811,928 |
| 2015-01-23 | 2015-01-21 | 12.100 | 965,920 | -2,000 | 1.05% | 11,687,632 |
| 2015-01-21 | 2015-01-19 | 12.000 | 967,920 | -2,000 | 1.05% | 11,615,040 |
| 2015-01-16 | 2015-01-14 | 14.100 | 969,920 | +10,000 | 1.05% | 13,675,872 |
| 2015-01-14 | 2015-01-12 | 13.500 | 959,920 | -192,000 | 1.04% | 12,958,920 |
| 2015-01-13 | 2015-01-09 | 12.800 | 1,151,920 | -2,000 | 1.25% | 14,744,576 |
| 2015-01-05 | 2014-12-31 | 9.700 | 1,153,920 | +12,000 | 1.25% | 11,193,024 |
| 2014-12-30 | 2014-12-24 | 11.200 | 1,141,920 | +6,000 | 1.24% | 12,789,504 |
| 2014-12-29 | 2014-12-22 | 11.600 | 1,135,920 | +46,000 | 1.23% | 13,176,672 |
| 2014-12-23 | 2014-12-19 | 10.400 | 1,089,920 | +802,600 | 1.18% | 11,335,168 |
| 2014-11-25 | 2014-11-21 | 7.000 | 287,320 | +264,000 | 0.31% | 2,011,240 |
| 2014-07-21 | 2014-07-17 | 3.600 | 23,320 | -6,800 | 0.03% | 83,952 |
| 2012-02-10 | 2012-02-08 | 3.450 | 30,120 | -6,000 | 0.06% | 103,914 |
| 2011-09-20 | 2011-09-16 | 2.500 | 36,120 | -2,160 | 0.07% | 90,300 |
| 2011-09-05 | 2011-09-01 | 2.480 | 38,280 | -36 | 0.08% | 94,934 |
| 2011-04-06 | 2011-04-01 | 3.200 | 38,316 | -10,000 | 0.08% | 122,611 |
| 2011-04-04 | 2011-03-31 | 2.600 | 48,316 | +10,000 | 0.10% | 125,622 |
| 2010-11-02 | 2010-10-29 | 3.600 | 38,316 | -1,600 | 0.10% | 137,938 |
| 2010-09-29 | 2010-09-27 | 2.950 | 39,916 | +6,000 | 0.10% | 117,752 |
| 2010-07-15 | 2010-07-13 | 2.950 | 33,916 | -1,200 | 0.10% | 100,052 |
| 2010-07-12 | 2010-07-08 | 2.950 | 35,116 | -2,000 | 0.10% | 103,592 |
| 2010-07-06 | 2010-07-02 | 2.900 | 37,116 | -8,000 | 0.11% | 107,636 |
| 2010-06-09 | 2010-06-07 | 2.850 | 45,116 | -12,000 | 0.13% | 128,581 |
| 2010-06-04 | 2010-06-02 | 3.250 | 57,116 | -22,000 | 0.17% | 185,627 |
| 2010-06-03 | 2010-06-01 | 3.400 | 79,116 | -16,000 | 0.24% | 268,994 |
| 2010-05-28 | 2010-05-26 | 2.500 | 95,116 | -10,000 | 0.28% | 237,790 |
| 2010-05-27 | 2010-05-25 | 1.880 | 105,116 | +36,000 | 0.31% | 197,618 |
| 2010-05-19 | 2010-05-17 | 1.750 | 69,116 | -4,000 | 0.21% | 120,953 |
| 2010-05-18 | 2010-05-14 | 1.990 | 73,116 | -28,000 | 0.22% | 145,501 |
| 2010-05-07 | 2010-05-05 | 2.250 | 101,116 | -18,000 | 0.30% | 227,511 |
| 2010-05-06 | 2010-05-04 | 2.217 | 119,116 | -63,529 | 0.36% | 264,127 |
| 2010-05-05 | 2010-05-03 | 2.152 | 182,645 | +12,267 | 0.36% | 393,084 |
| 2010-05-04 | 2010-04-30 | 2.250 | 170,378 | +12,267 | 0.33% | 383,351 |
| 2010-05-03 | 2010-04-29 | 2.283 | 158,111 | +6,133 | 0.31% | 360,906 |
| 2010-04-30 | 2010-04-28 | 2.413 | 151,978 | +9,200 | 0.30% | 366,730 |
| 2010-04-29 | 2010-04-27 | 2.315 | 142,778 | +15,333 | 0.28% | 330,562 |
| 2010-04-27 | 2010-04-23 | 1.891 | 127,445 | +18,400 | 0.25% | 241,037 |
| 2010-04-26 | 2010-04-22 | 1.957 | 109,045 | +3,067 | 0.21% | 213,349 |
| 2010-04-23 | 2010-04-21 | 1.957 | 105,978 | +6,133 | 0.21% | 207,348 |
| 2010-04-20 | 2010-04-16 | 2.152 | 99,845 | -61,333 | 0.19% | 214,884 |
| 2010-04-19 | 2010-04-15 | 2.348 | 161,178 | -79,733 | 0.31% | 378,418 |
| 2010-04-16 | 2010-04-14 | 2.609 | 240,911 | +180,933 | 0.47% | 628,463 |
| 2010-02-02 | 2010-01-29 | 1.761 | 59,978 | -292,903 | 0.17% | 105,613 |
| 2010-01-19 | 2010-01-15 | 1.957 | 352,881 | +282,305 | 1.70% | 690,419 |
| 2009-12-21 | 2009-12-17 | 2.087 | 70,576 | -3,067 | 0.34% | 147,289 |
| 2009-12-15 | 2009-12-11 | 1.989 | 73,643 | +15,333 | 0.36% | 146,486 |
| 2009-12-11 | 2009-12-09 | 2.674 | 58,310 | -3,680 | 0.28% | 155,916 |
| 2009-12-10 | 2009-12-08 | 2.609 | 61,990 | +3,067 | 0.30% | 161,713 |
| 2009-12-04 | 2009-12-02 | 3.196 | 58,923 | -9,813 | 0.28% | 188,297 |
| 2009-12-03 | 2009-12-01 | 3.163 | 68,736 | +9,813 | 0.33% | 217,415 |
| 2009-12-01 | 2009-11-27 | 3.000 | 58,923 | -11,040 | 0.28% | 176,769 |
| 2009-11-30 | 2009-11-26 | 2.902 | 69,963 | +11,040 | 0.37% | 203,045 |
| 2009-11-26 | 2009-11-24 | 3.000 | 58,923 | +3,067 | 0.31% | 176,769 |
| 2009-11-20 | 2009-11-18 | 3.033 | 55,856 | +2,453 | 0.29% | 169,389 |
| 2009-11-12 | 2009-11-10 | 3.228 | 53,403 | -6,133 | 0.28% | 172,399 |
| 2009-11-10 | 2009-11-06 | 3.065 | 59,536 | -1,227 | 0.31% | 182,491 |
| 2009-11-02 | 2009-10-29 | 3.065 | 60,763 | -3,067 | 0.32% | 186,252 |
| 2009-10-19 | 2009-10-15 | 2.804 | 63,830 | -10,426 | 0.33% | 179,002 |
| 2009-09-11 | 2009-09-09 | 3.261 | 74,256 | +6,133 | 0.39% | 242,139 |
| 2009-08-25 | 2009-08-21 | 2.935 | 68,123 | +1,227 | 0.36% | 199,926 |
| 2009-08-24 | 2009-08-20 | 3.098 | 66,896 | +7,973 | 0.35% | 207,232 |
| 2009-07-15 | 2009-07-13 | 3.228 | 58,923 | +1,227 | 0.31% | 190,219 |
| 2009-07-14 | 2009-07-10 | 3.293 | 57,696 | +4,293 | 0.30% | 190,021 |
| 2009-07-02 | 2009-06-29 | 3.913 | 53,403 | +44,810 | 0.28% | 208,968 |
| 2009-06-18 | 2009-06-16 | 4.174 | 8,593 | +1,227 | 0.40% | 35,866 |
| 2009-06-03 | 2009-06-01 | 4.761 | 7,366 | -1,840 | 0.35% | 35,069 |
| 2009-06-01 | 2009-05-27 | 3.769 | 9,206 | -17,476 | 0.43% | 34,698 |
| 2009-04-23 | 2009-04-21 | 2.475 | 26,682 | -293,469 | 0.52% | 66,044 |
| 2009-04-07 | 2009-04-03 | 2.925 | 320,151 | +288,136 | 7.82% | 936,521 |
| 2009-04-03 | 2009-04-01 | 3.038 | 32,015 | +7,999 | 0.78% | 97,254 |
| 2009-01-13 | 2009-01-09 | 3.713 | 24,016 | -2,168 | 0.59% | 89,167 |
| 2009-01-07 | 2009-01-05 | 3.825 | 26,184 | +2,666 | 0.90% | 100,162 |
| 2009-01-05 | 2008-12-31 | 4.163 | 23,518 | -4,800 | 0.80% | 97,902 |
| 2009-01-02 | 2008-12-29 | 3.713 | 28,318 | +3,556 | 0.97% | 105,139 |
| 2008-12-19 | 2008-12-17 | 5.963 | 24,762 | +5,333 | 0.85% | 147,656 |
| 2008-12-18 | 2008-12-16 | 5.850 | 19,429 | +19,429 | 0.66% | 113,669 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -22,096 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 22,096 | +2,667 | 0.76% | 52,206 |
| 2008-11-05 | 2008-11-03 | 16.539 | 19,429 | -712 | 0.79% | 321,334 |
| 2008-10-02 | 2008-09-29 | 22.502 | 20,141 | -4,444 | 0.82% | 453,211 |
| 2008-09-30 | 2008-09-26 | 22.502 | 24,585 | -711 | 1.00% | 553,209 |
| 2008-09-18 | 2008-09-16 | 19.239 | 25,296 | -711 | 1.03% | 486,673 |
| 2008-09-16 | 2008-09-11 | 19.577 | 26,007 | +5,689 | 1.06% | 509,130 |
| 2008-08-28 | 2008-08-26 | 24.752 | 20,318 | -84,473 | 0.86% | 502,913 |
| 2008-08-14 | 2008-08-12 | 25.877 | 104,791 | +83,833 | 4.44% | 2,711,697 |
| 2008-08-11 | 2008-08-07 | 26.440 | 20,958 | +640 | 0.89% | 554,124 |
| 2008-08-07 | 2008-08-04 | 29.252 | 20,318 | -214 | 0.86% | 594,352 |
| 2008-08-05 | 2008-08-01 | 23.064 | 20,532 | +214 | 0.87% | 473,559 |
| 2008-07-31 | 2008-07-29 | 25.315 | 20,318 | +693 | 0.86% | 514,343 |
| 2008-07-30 | 2008-07-28 | 26.440 | 19,625 | +960 | 0.86% | 518,880 |
| 2008-07-17 | 2008-07-15 | 20.252 | 18,665 | -533 | 0.82% | 377,998 |
| 2008-07-16 | 2008-07-14 | 22.502 | 19,198 | +533 | 0.84% | 431,992 |
| 2008-07-15 | 2008-07-11 | 19.689 | 18,665 | -107 | 0.82% | 367,498 |
| 2008-07-10 | 2008-07-08 | 21.939 | 18,772 | +214 | 0.82% | 411,846 |
| 2008-07-03 | 2008-06-30 | 27.565 | 18,558 | +1,066 | 0.81% | 511,548 |
| 2008-06-30 | 2008-06-26 | 33.753 | 17,492 | -853 | 0.76% | 590,405 |
| 2008-06-27 | 2008-06-25 | 33.753 | 18,345 | -480 | 0.83% | 619,196 |
| 2008-06-26 | 2008-06-24 | 28.690 | 18,825 | +213 | 0.85% | 540,088 |
| 2008-06-25 | 2008-06-23 | 30.940 | 18,612 | +1,067 | 0.84% | 575,858 |
| 2008-06-24 | 2008-06-20 | 33.753 | 17,545 | +5,759 | 0.79% | 592,194 |
| 2008-06-23 | 2008-06-19 | 35.441 | 11,786 | -11,252 | 0.53% | 417,702 |
| 2008-06-20 | 2008-06-18 | 27.002 | 23,038 | +13,119 | 1.04% | 622,079 |
| 2008-06-12 | 2008-06-10 | 19.689 | 9,919 | +1,600 | 0.45% | 195,297 |
| 2008-06-10 | 2008-06-05 | 26.440 | 8,319 | -1,280 | 0.38% | 219,952 |
| 2008-05-22 | 2008-05-20 | 19.127 | 9,599 | +1,600 | 0.43% | 183,596 |
| 2008-05-20 | 2008-05-16 | 18.002 | 7,999 | +1,066 | 0.36% | 143,994 |
| 2008-05-19 | 2008-05-15 | 19.127 | 6,933 | -2,880 | 0.31% | 132,605 |
| 2008-05-15 | 2008-05-13 | 18.564 | 9,813 | +214 | 0.44% | 182,169 |
| 2008-05-08 | 2008-05-06 | 20.814 | 9,599 | -214 | 0.43% | 199,796 |
| 2008-04-21 | 2008-04-17 | 17.439 | 9,813 | -479 | 0.44% | 171,129 |
| 2008-04-18 | 2008-04-16 | 15.189 | 10,292 | +533 | 0.46% | 156,323 |
| 2008-04-17 | 2008-04-15 | 14.626 | 9,759 | -693 | 0.44% | 142,737 |
| 2008-04-15 | 2008-04-11 | 16.876 | 10,452 | -5,867 | 0.47% | 176,392 |
| 2008-04-02 | 2008-03-31 | 19.127 | 16,319 | +160 | 0.74% | 312,127 |
| 2008-03-27 | 2008-03-25 | 20.814 | 16,159 | +1,334 | 0.73% | 336,338 |
| 2008-03-11 | 2008-03-07 | 30.940 | 14,825 | -1,760 | 0.67% | 458,687 |
| 2008-03-10 | 2008-03-06 | 30.940 | 16,585 | +1,760 | 0.75% | 513,142 |
| 2008-02-28 | 2008-02-26 | 36.566 | 14,825 | +213 | 0.76% | 542,085 |
| 2008-02-25 | 2008-02-21 | 38.253 | 14,612 | +587 | 0.75% | 558,956 |
| 2008-02-18 | 2008-02-14 | 31.503 | 14,025 | -534 | 0.72% | 441,825 |
| 2008-02-15 | 2008-02-13 | 32.628 | 14,559 | +534 | 0.75% | 475,028 |
| 2008-01-08 | 2008-01-04 | 42.191 | 14,025 | +373 | 0.72% | 591,730 |
| 2007-12-07 | 2007-12-05 | 52.317 | 13,652 | +1,813 | 0.70% | 714,231 |
| 2007-12-05 | 2007-12-03 | 56.255 | 11,839 | +373 | 0.61% | 666,000 |
| 2007-11-30 | 2007-11-28 | 57.942 | 11,466 | -160 | 0.59% | 664,368 |
| 2007-11-28 | 2007-11-26 | 60.193 | 11,626 | -106 | 0.60% | 699,799 |
| 2007-11-26 | 2007-11-22 | 65.256 | 11,732 | +1,226 | 0.60% | 765,578 |
| 2007-11-23 | 2007-11-21 | 67.506 | 10,506 | +160 | 0.54% | 709,215 |
| 2007-11-22 | 2007-11-20 | 68.631 | 10,346 | +2,827 | 0.53% | 710,054 |
| 2007-11-09 | 2007-11-07 | 69.756 | 7,519 | +1,173 | 0.39% | 524,495 |
| 2007-11-05 | 2007-11-01 | 69.193 | 6,346 | -160 | 0.33% | 439,101 |
| 2007-11-01 | 2007-10-30 | 70.318 | 6,506 | -267 | 0.33% | 457,492 |
| 2007-10-26 | 2007-10-24 | 60.755 | 6,773 | -106 | 0.35% | 411,495 |
| 2007-10-16 | 2007-10-12 | 64.130 | 6,879 | +106 | 0.35% | 441,153 |
| 2007-10-11 | 2007-10-09 | 67.506 | 6,773 | -1,333 | 0.35% | 457,216 |
| 2007-10-09 | 2007-10-05 | 68.068 | 8,106 | +1,813 | 0.42% | 551,761 |
| 2007-09-21 | 2007-09-19 | 84.382 | 6,293 | -160 | 0.32% | 531,017 |
| 2007-09-13 | 2007-09-11 | 84.382 | 6,453 | -800 | 0.33% | 544,518 |
| 2007-09-12 | 2007-09-10 | 86.632 | 7,253 | -53 | 0.37% | 628,344 |
| 2007-09-04 | 2007-08-31 | 95.071 | 7,306 | -640 | 0.37% | 694,585 |
| 2007-09-03 | 2007-08-30 | 97.883 | 7,946 | -427 | 0.41% | 777,781 |
| 2007-08-31 | 2007-08-29 | 100.696 | 8,373 | +160 | 0.43% | 843,128 |
| 2007-08-17 | 2007-08-15 | 97.321 | 8,213 | +160 | 0.42% | 799,295 |
| 2007-08-16 | 2007-08-14 | 104.071 | 8,053 | -1,493 | 0.41% | 838,086 |
| 2007-08-14 | 2007-08-10 | 99.008 | 9,546 | +320 | 0.49% | 945,134 |
| 2007-08-09 | 2007-08-07 | 94.508 | 9,226 | -1,066 | 0.47% | 871,931 |
| 2007-08-07 | 2007-08-03 | 118.698 | 10,292 | -5,867 | 0.53% | 1,221,635 |
| 2007-08-06 | 2007-08-02 | 119.260 | 16,159 | +694 | 0.83% | 1,927,124 |
| 2007-08-03 | 2007-08-01 | 128.823 | 15,465 | +3,733 | 0.79% | 1,992,254 |
| 2007-08-01 | 2007-07-30 | 119.823 | 11,732 | +1,066 | 0.60% | 1,405,759 |
| 2007-07-31 | 2007-07-27 | 119.260 | 10,666 | -2,026 | 0.55% | 1,272,028 |
| 2007-07-30 | 2007-07-26 | 130.511 | 12,692 | -800 | 0.65% | 1,656,446 |
| 2007-07-26 | 2007-07-24 | 133.886 | 13,492 | +1,013 | 0.69% | 1,806,395 |
| 2007-07-25 | 2007-07-23 | 140.637 | 12,479 | +1,333 | 0.64% | 1,755,008 |
| 2007-07-24 | 2007-07-20 | 136.699 | 11,146 | -1,760 | 0.57% | 1,523,648 |
| 2007-07-23 | 2007-07-19 | 132.199 | 12,906 | +2,080 | 0.66% | 1,706,156 |
| 2007-07-20 | 2007-07-18 | 137.262 | 10,826 | -1,600 | 0.56% | 1,485,994 |
| 2007-07-19 | 2007-07-17 | 137.824 | 12,426 | +2,933 | 0.64% | 1,712,603 |
| 2007-07-18 | 2007-07-16 | 119.823 | 9,493 | +3,200 | 0.49% | 1,137,476 |
| 2007-07-17 | 2007-07-13 | 111.384 | 6,293 | +1,280 | 0.32% | 700,942 |
| 2007-07-12 | 2007-07-10 | 109.134 | 5,013 | +960 | 0.26% | 547,090 |
| 2007-07-11 | 2007-07-09 | 111.384 | 4,053 | -2,346 | 0.21% | 451,441 |
| 2007-07-09 | 2007-07-05 | 98.446 | 6,399 | +746 | 0.33% | 629,955 |
| 2007-07-06 | 2007-07-04 | 97.883 | 5,653 | -3,893 | 0.29% | 553,334 |
| 2007-07-05 | 2007-07-03 | 90.008 | 9,546 | -2,400 | 0.49% | 859,213 |
| 2007-07-04 | 2007-06-29 | 100.133 | 11,946 | -213 | 0.61% | 1,196,195 |
| 2007-06-29 | 2007-06-27 | 116.447 | 12,159 | -427 | 0.68% | 1,415,884 |
| 2007-06-28 | 2007-06-26 | 110.259 | 12,586 | -2,346 | 0.70% | 1,387,724 |
| 2007-06-27 | 2007-06-25 | 117.572 | 14,932 | +6,186 | 0.83% | 1,755,592 |
| 2007-06-26 | 2007-06-22 | 118.698 | 8,746 | 0.49% | 1,038,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy