History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 49,768 | +0 | 0.01% | 13,935 |
| 2025-10-13 | 2025-10-09 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-10-10 | 2025-10-08 | 0.305 | 49,768 | +0 | 0.01% | 15,179 |
| 2025-10-09 | 2025-10-06 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-10-08 | 2025-10-03 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-10-06 | 2025-10-02 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-10-03 | 2025-09-30 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-10-02 | 2025-09-29 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-09-30 | 2025-09-26 | 0.325 | 49,768 | +0 | 0.01% | 16,175 |
| 2025-09-29 | 2025-09-25 | 0.325 | 49,768 | +0 | 0.01% | 16,175 |
| 2025-09-26 | 2025-09-24 | 0.325 | 49,768 | +0 | 0.01% | 16,175 |
| 2025-09-25 | 2025-09-23 | 0.330 | 49,768 | +0 | 0.01% | 16,423 |
| 2025-09-24 | 2025-09-22 | 0.330 | 49,768 | +0 | 0.01% | 16,423 |
| 2025-09-23 | 2025-09-19 | 0.330 | 49,768 | +0 | 0.01% | 16,423 |
| 2025-09-22 | 2025-09-18 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-09-19 | 2025-09-17 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-09-18 | 2025-09-16 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-09-17 | 2025-09-15 | 0.335 | 49,768 | +0 | 0.01% | 16,672 |
| 2025-09-16 | 2025-09-12 | 0.335 | 49,768 | +0 | 0.01% | 16,672 |
| 2025-09-15 | 2025-09-11 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-09-12 | 2025-09-10 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-09-11 | 2025-09-09 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-09-10 | 2025-09-08 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-09-09 | 2025-09-05 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-09-08 | 2025-09-04 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-09-05 | 2025-09-03 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-09-04 | 2025-09-02 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-09-03 | 2025-09-01 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-09-02 | 2025-08-29 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-09-01 | 2025-08-28 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-08-29 | 2025-08-27 | 0.245 | 49,768 | +0 | 0.01% | 12,193 |
| 2025-08-28 | 2025-08-26 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-27 | 2025-08-25 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-26 | 2025-08-22 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-25 | 2025-08-21 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-22 | 2025-08-20 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-21 | 2025-08-19 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-20 | 2025-08-18 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-19 | 2025-08-15 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-18 | 2025-08-14 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-15 | 2025-08-13 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-14 | 2025-08-12 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-13 | 2025-08-11 | 0.250 | 49,768 | +0 | 0.01% | 12,442 |
| 2025-08-12 | 2025-08-08 | 0.255 | 49,768 | +0 | 0.01% | 12,691 |
| 2025-08-11 | 2025-08-07 | 0.280 | 49,768 | +0 | 0.01% | 13,935 |
| 2025-08-08 | 2025-08-06 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-08-07 | 2025-08-05 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-08-06 | 2025-08-04 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-08-05 | 2025-08-01 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-08-04 | 2025-07-31 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-08-01 | 2025-07-30 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-31 | 2025-07-29 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-30 | 2025-07-28 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-29 | 2025-07-25 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-28 | 2025-07-24 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-25 | 2025-07-23 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-24 | 2025-07-22 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-23 | 2025-07-21 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-22 | 2025-07-18 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-21 | 2025-07-17 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-18 | 2025-07-16 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-17 | 2025-07-15 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-16 | 2025-07-14 | 0.290 | 49,768 | +0 | 0.01% | 14,433 |
| 2025-07-15 | 2025-07-11 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-07-14 | 2025-07-10 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-07-11 | 2025-07-09 | 0.315 | 49,768 | +0 | 0.01% | 15,677 |
| 2025-07-10 | 2025-07-08 | 0.310 | 49,768 | +0 | 0.01% | 15,428 |
| 2025-07-09 | 2025-07-07 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-08 | 2025-07-04 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-07 | 2025-07-03 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-04 | 2025-07-02 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-03 | 2025-06-30 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-07-02 | 2025-06-27 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-30 | 2025-06-26 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-27 | 2025-06-25 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-26 | 2025-06-24 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-25 | 2025-06-23 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-24 | 2025-06-20 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-23 | 2025-06-19 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-20 | 2025-06-18 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-19 | 2025-06-17 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-18 | 2025-06-16 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-17 | 2025-06-13 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-16 | 2025-06-12 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-13 | 2025-06-11 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-12 | 2025-06-10 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-11 | 2025-06-09 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-10 | 2025-06-06 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-09 | 2025-06-05 | 0.300 | 49,768 | +0 | 0.01% | 14,930 |
| 2025-06-06 | 2025-06-04 | 0.285 | 49,768 | +0 | 0.01% | 14,184 |
| 2025-06-05 | 2025-06-03 | 0.285 | 49,768 | +0 | 0.01% | 14,184 |
| 2025-06-04 | 2025-06-02 | 0.285 | 49,768 | +0 | 0.01% | 14,184 |
| 2025-06-03 | 2025-05-30 | 0.233 | 49,768 | +0 | 0.01% | 11,596 |
| 2025-06-02 | 2025-05-29 | 0.233 | 49,768 | +0 | 0.01% | 11,596 |
| 2025-05-29 | 2025-05-27 | 0.260 | 49,768 | -36 | 0.01% | 12,940 |
| 2024-06-20 | 2024-06-18 | 0.440 | 49,804 | +2,000 | 0.01% | 21,914 |
| 2021-08-13 | 2021-08-11 | 2.950 | 47,804 | -20,000 | 0.01% | 141,022 |
| 2021-08-03 | 2021-07-30 | 2.650 | 67,804 | +20,000 | 0.02% | 179,681 |
| 2021-06-16 | 2021-06-11 | 3.650 | 47,804 | -2,000 | 0.01% | 174,485 |
| 2021-05-20 | 2021-05-17 | 3.800 | 49,804 | -18,000 | 0.01% | 189,255 |
| 2021-05-18 | 2021-05-14 | 3.750 | 67,804 | -92,000 | 0.02% | 254,265 |
| 2021-05-17 | 2021-05-13 | 3.700 | 159,804 | +14,000 | 0.04% | 591,275 |
| 2021-05-14 | 2021-05-12 | 3.950 | 145,804 | -28,000 | 0.03% | 575,926 |
| 2021-04-29 | 2021-04-27 | 3.650 | 173,804 | +6,000 | 0.04% | 634,385 |
| 2021-04-20 | 2021-04-16 | 3.750 | 167,804 | -6,000 | 0.04% | 629,265 |
| 2021-04-19 | 2021-04-15 | 3.350 | 173,804 | +38,000 | 0.04% | 582,243 |
| 2021-04-16 | 2021-04-14 | 3.650 | 135,804 | +26,000 | 0.03% | 495,685 |
| 2021-04-15 | 2021-04-13 | 3.900 | 109,804 | +8,000 | 0.03% | 428,236 |
| 2021-04-14 | 2021-04-12 | 4.350 | 101,804 | +50,000 | 0.02% | 442,847 |
| 2021-04-13 | 2021-04-09 | 4.850 | 51,804 | -8,000 | 0.01% | 251,249 |
| 2021-04-12 | 2021-04-08 | 4.550 | 59,804 | -12,000 | 0.01% | 272,108 |
| 2021-04-09 | 2021-04-07 | 4.300 | 71,804 | +16,000 | 0.02% | 308,757 |
| 2021-04-01 | 2021-03-30 | 3.300 | 55,804 | +2,000 | 0.01% | 184,153 |
| 2021-03-31 | 2021-03-29 | 2.850 | 53,804 | +4,000 | 0.01% | 153,341 |
| 2021-03-30 | 2021-03-26 | 3.550 | 49,804 | -50,000 | 0.01% | 176,804 |
| 2021-03-29 | 2021-03-25 | 2.370 | 99,804 | +8,000 | 0.02% | 236,535 |
| 2021-03-26 | 2021-03-24 | 2.060 | 91,804 | -10,000 | 0.02% | 189,116 |
| 2021-03-24 | 2021-03-22 | 1.820 | 101,804 | +16,000 | 0.02% | 185,283 |
| 2021-03-23 | 2021-03-19 | 1.830 | 85,804 | +16,000 | 0.02% | 157,021 |
| 2021-03-22 | 2021-03-18 | 1.730 | 69,804 | -46,000 | 0.02% | 120,761 |
| 2021-03-16 | 2021-03-12 | 1.390 | 115,804 | +38,000 | 0.03% | 160,968 |
| 2021-03-15 | 2021-03-11 | 1.390 | 77,804 | -80,000 | 0.02% | 108,148 |
| 2021-03-10 | 2021-03-08 | 1.120 | 157,804 | -12,000 | 0.04% | 176,740 |
| 2021-03-09 | 2021-03-05 | 1.260 | 169,804 | -30,000 | 0.04% | 213,953 |
| 2021-03-05 | 2021-03-03 | 1.280 | 199,804 | -58,000 | 0.05% | 255,749 |
| 2021-03-02 | 2021-02-26 | 1.270 | 257,804 | +88,000 | 0.06% | 327,411 |
| 2021-03-01 | 2021-02-25 | 1.320 | 169,804 | -10,000 | 0.04% | 224,141 |
| 2021-02-25 | 2021-02-23 | 1.300 | 179,804 | -100,000 | 0.04% | 233,745 |
| 2021-02-23 | 2021-02-19 | 1.340 | 279,804 | -406,000 | 0.07% | 374,937 |
| 2021-02-22 | 2021-02-18 | 1.190 | 685,804 | +190,000 | 0.16% | 816,107 |
| 2021-02-19 | 2021-02-17 | 1.370 | 495,804 | -70,000 | 0.12% | 679,251 |
| 2021-02-18 | 2021-02-16 | 1.580 | 565,804 | +42,000 | 0.13% | 893,970 |
| 2021-01-05 | 2020-12-31 | 0.700 | 523,804 | +208,000 | 0.12% | 366,663 |
| 2020-06-30 | 2020-06-26 | 1.450 | 315,804 | +20,000 | 0.08% | 457,916 |
| 2020-05-05 | 2020-04-29 | 0.990 | 295,804 | +140,000 | 0.07% | 292,846 |
| 2019-12-05 | 2019-12-03 | 0.980 | 155,804 | +126,000 | 0.04% | 152,688 |
| 2019-10-14 | 2019-10-10 | 1.040 | 29,804 | -2,000 | 0.01% | 30,996 |
| 2017-08-24 | 2017-08-21 | 4.300 | 31,804 | -24,000 | 0.01% | 136,757 |
| 2017-07-20 | 2017-07-18 | 4.600 | 55,804 | +24,000 | 0.01% | 256,698 |
| 2017-07-07 | 2017-07-05 | 4.500 | 31,804 | -16,000 | 0.01% | 143,118 |
| 2017-06-28 | 2017-06-26 | 4.350 | 47,804 | +16,000 | 0.01% | 207,947 |
| 2017-06-09 | 2017-06-07 | 6.100 | 31,804 | -18,000 | 0.01% | 194,004 |
| 2017-06-08 | 2017-06-06 | 6.200 | 49,804 | +18,000 | 0.01% | 308,785 |
| 2017-02-23 | 2017-02-21 | 5.800 | 31,804 | +2,000 | 0.01% | 184,463 |
| 2016-11-25 | 2016-11-23 | 5.300 | 29,804 | -24 | 0.01% | 157,961 |
| 2016-09-14 | 2016-09-12 | 6.000 | 29,828 | +2,000 | 0.01% | 178,968 |
| 2016-09-12 | 2016-09-08 | 6.200 | 27,828 | +1,952 | 0.01% | 172,534 |
| 2015-11-06 | 2015-11-04 | 8.700 | 25,876 | -4,000 | 0.01% | 225,121 |
| 2015-09-29 | 2015-09-24 | 11.400 | 29,876 | +2,000 | 0.01% | 340,586 |
| 2015-09-17 | 2015-09-15 | 11.100 | 27,876 | -2,000 | 0.01% | 309,424 |
| 2015-09-10 | 2015-09-08 | 11.800 | 29,876 | -4,000 | 0.01% | 352,537 |
| 2015-08-10 | 2015-08-06 | 15.200 | 33,876 | +2,000 | 0.01% | 514,915 |
| 2015-07-14 | 2015-07-10 | 17.100 | 31,876 | +2,000 | 0.01% | 545,080 |
| 2015-07-13 | 2015-07-09 | 16.400 | 29,876 | -20,000 | 0.01% | 489,966 |
| 2015-07-09 | 2015-07-07 | 9.900 | 49,876 | -2,000 | 0.02% | 493,772 |
| 2015-07-08 | 2015-07-06 | 12.800 | 51,876 | +20,000 | 0.02% | 664,013 |
| 2015-07-07 | 2015-07-03 | 14.300 | 31,876 | +2,000 | 0.01% | 455,827 |
| 2015-07-06 | 2015-07-02 | 16.700 | 29,876 | -14,000 | 0.01% | 498,929 |
| 2015-06-29 | 2015-06-25 | 18.900 | 43,876 | +4,000 | 0.02% | 829,256 |
| 2015-06-26 | 2015-06-24 | 19.000 | 39,876 | +4,000 | 0.02% | 757,644 |
| 2015-06-25 | 2015-06-23 | 17.700 | 35,876 | +2,000 | 0.02% | 635,005 |
| 2015-06-24 | 2015-06-22 | 18.500 | 33,876 | -2,000 | 0.01% | 626,706 |
| 2015-06-23 | 2015-06-19 | 18.000 | 35,876 | +2,000 | 0.02% | 645,768 |
| 2015-06-22 | 2015-06-18 | 18.000 | 33,876 | +2,000 | 0.01% | 609,768 |
| 2015-06-17 | 2015-06-15 | 17.600 | 31,876 | +20,000 | 0.01% | 561,018 |
| 2015-06-16 | 2015-06-12 | 18.000 | 11,876 | +2,000 | 0.01% | 213,768 |
| 2015-06-15 | 2015-06-11 | 19.500 | 9,876 | +2,000 | 0.00% | 192,582 |
| 2015-06-11 | 2015-06-09 | 18.400 | 7,876 | +2,000 | 0.00% | 144,918 |
| 2015-06-08 | 2015-06-04 | 20.000 | 5,876 | -2,000 | 0.00% | 117,520 |
| 2015-05-28 | 2015-05-26 | 20.500 | 7,876 | -102,000 | 0.00% | 161,458 |
| 2015-05-27 | 2015-05-22 | 17.800 | 109,876 | -6,000 | 0.05% | 1,955,793 |
| 2015-05-22 | 2015-05-20 | 16.400 | 115,876 | +2,000 | 0.05% | 1,900,366 |
| 2015-05-21 | 2015-05-19 | 16.900 | 113,876 | -6,000 | 0.05% | 1,924,504 |
| 2015-05-20 | 2015-05-18 | 18.000 | 119,876 | +100,000 | 0.05% | 2,157,768 |
| 2015-05-19 | 2015-05-15 | 18.900 | 19,876 | -8,000 | 0.01% | 375,656 |
| 2015-05-15 | 2015-05-13 | 18.300 | 27,876 | -4,000 | 0.01% | 510,131 |
| 2015-05-14 | 2015-05-12 | 14.900 | 31,876 | +2,000 | 0.01% | 474,952 |
| 2015-05-13 | 2015-05-11 | 14.300 | 29,876 | -2,000 | 0.01% | 427,227 |
| 2015-04-29 | 2015-04-27 | 15.100 | 31,876 | +4,000 | 0.01% | 481,328 |
| 2015-04-28 | 2015-04-24 | 15.600 | 27,876 | +12,000 | 0.01% | 434,866 |
| 2015-04-24 | 2015-04-22 | 14.600 | 15,876 | +4,000 | 0.01% | 231,790 |
| 2015-04-22 | 2015-04-20 | 13.900 | 11,876 | +2,000 | 0.01% | 165,076 |
| 2015-04-17 | 2015-04-15 | 14.300 | 9,876 | -24 | 0.00% | 141,227 |
| 2015-04-16 | 2015-04-14 | 15.100 | 9,900 | +8,000 | 0.00% | 149,490 |
| 2015-04-08 | 2015-04-01 | 13.100 | 1,900 | -2,000 | 0.00% | 24,890 |
| 2015-03-23 | 2015-03-19 | 13.200 | 3,900 | -12,000 | 0.00% | 51,480 |
| 2015-03-19 | 2015-03-17 | 14.200 | 15,900 | +12,000 | 0.01% | 225,780 |
| 2015-03-09 | 2015-03-05 | 12.500 | 3,900 | -2,000 | 0.00% | 48,750 |
| 2015-03-03 | 2015-02-27 | 11.900 | 5,900 | -108 | 0.01% | 70,210 |
| 2015-02-03 | 2015-01-30 | 10.800 | 6,008 | -6,000 | 0.01% | 64,886 |
| 2015-01-21 | 2015-01-19 | 12.000 | 12,008 | -44,000 | 0.01% | 144,096 |
| 2015-01-19 | 2015-01-15 | 13.000 | 56,008 | -26,000 | 0.06% | 728,104 |
| 2015-01-16 | 2015-01-14 | 14.100 | 82,008 | +2,000 | 0.09% | 1,156,313 |
| 2015-01-15 | 2015-01-13 | 13.800 | 80,008 | +2,000 | 0.09% | 1,104,110 |
| 2015-01-14 | 2015-01-12 | 13.500 | 78,008 | -432 | 0.08% | 1,053,108 |
| 2015-01-07 | 2015-01-05 | 8.800 | 78,440 | +4,000 | 0.09% | 690,272 |
| 2015-01-05 | 2014-12-31 | 9.700 | 74,440 | -20,000 | 0.08% | 722,068 |
| 2014-12-30 | 2014-12-24 | 11.200 | 94,440 | -8,000 | 0.10% | 1,057,728 |
| 2014-12-29 | 2014-12-22 | 11.600 | 102,440 | +8,000 | 0.11% | 1,188,304 |
| 2014-12-23 | 2014-12-19 | 10.400 | 94,440 | +74,000 | 0.10% | 982,176 |
| 2014-11-25 | 2014-11-21 | 7.000 | 20,440 | -16,000 | 0.02% | 143,080 |
| 2014-11-21 | 2014-11-19 | 5.100 | 36,440 | +4,000 | 0.04% | 185,844 |
| 2014-11-12 | 2014-11-10 | 5.100 | 32,440 | -4,000 | 0.04% | 165,444 |
| 2014-10-31 | 2014-10-29 | 4.300 | 36,440 | +2,000 | 0.04% | 156,692 |
| 2014-10-30 | 2014-10-28 | 4.300 | 34,440 | +2,000 | 0.04% | 148,092 |
| 2014-10-10 | 2014-10-08 | 4.700 | 32,440 | -6,000 | 0.04% | 152,468 |
| 2014-10-08 | 2014-10-06 | 4.250 | 38,440 | -6,000 | 0.04% | 163,370 |
| 2014-07-11 | 2014-07-09 | 3.950 | 44,440 | +4,000 | 0.05% | 175,538 |
| 2014-04-10 | 2014-04-08 | 3.350 | 40,440 | +8,000 | 0.08% | 135,474 |
| 2014-04-08 | 2014-04-04 | 3.800 | 32,440 | -10,000 | 0.06% | 123,272 |
| 2012-02-28 | 2012-02-24 | 3.450 | 42,440 | -10,252 | 0.08% | 146,418 |
| 2012-02-16 | 2012-02-14 | 3.450 | 52,692 | -2,000 | 0.10% | 181,787 |
| 2012-01-19 | 2012-01-17 | 3.400 | 54,692 | -10,000 | 0.11% | 185,953 |
| 2011-08-30 | 2011-08-26 | 2.430 | 64,692 | -321 | 0.13% | 157,202 |
| 2011-07-07 | 2011-07-05 | 2.500 | 65,013 | -6,000 | 0.13% | 162,532 |
| 2011-07-06 | 2011-07-04 | 2.500 | 71,013 | -4,000 | 0.14% | 177,532 |
| 2011-07-05 | 2011-06-30 | 2.500 | 75,013 | +8,000 | 0.15% | 187,532 |
| 2011-07-04 | 2011-06-29 | 2.140 | 67,013 | -60,000 | 0.13% | 143,408 |
| 2011-04-06 | 2011-04-01 | 3.200 | 127,013 | -8,000 | 0.25% | 406,442 |
| 2011-02-15 | 2011-02-11 | 2.750 | 135,013 | +2,000 | 0.27% | 371,286 |
| 2011-02-07 | 2011-01-31 | 3.350 | 133,013 | -10,000 | 0.26% | 445,594 |
| 2011-01-10 | 2011-01-06 | 3.050 | 143,013 | +10,000 | 0.28% | 436,190 |
| 2010-12-14 | 2010-12-10 | 3.200 | 133,013 | -84 | 0.32% | 425,642 |
| 2010-10-28 | 2010-10-26 | 3.600 | 133,097 | +10,000 | 0.34% | 479,149 |
| 2010-10-14 | 2010-10-12 | 3.250 | 123,097 | -10,000 | 0.31% | 400,065 |
| 2010-09-24 | 2010-09-21 | 3.100 | 133,097 | -1,600 | 0.34% | 412,601 |
| 2010-08-03 | 2010-07-30 | 3.500 | 134,697 | -22,000 | 0.40% | 471,440 |
| 2010-07-26 | 2010-07-22 | 3.300 | 156,697 | -12,000 | 0.47% | 517,100 |
| 2010-07-12 | 2010-07-08 | 2.950 | 168,697 | +10,000 | 0.50% | 497,656 |
| 2010-06-30 | 2010-06-28 | 3.050 | 158,697 | -10,000 | 0.47% | 484,026 |
| 2010-06-21 | 2010-06-17 | 3.250 | 168,697 | -10,000 | 0.50% | 548,265 |
| 2010-06-07 | 2010-06-03 | 3.150 | 178,697 | +8,000 | 0.53% | 562,896 |
| 2010-06-04 | 2010-06-02 | 3.250 | 170,697 | -8,000 | 0.51% | 554,765 |
| 2010-06-03 | 2010-06-01 | 3.400 | 178,697 | -18,000 | 0.53% | 607,570 |
| 2010-06-02 | 2010-05-31 | 2.900 | 196,697 | -12,000 | 0.59% | 570,421 |
| 2010-06-01 | 2010-05-28 | 2.700 | 208,697 | -10,000 | 0.62% | 563,482 |
| 2010-05-28 | 2010-05-26 | 2.500 | 218,697 | -56,000 | 0.65% | 546,742 |
| 2010-05-18 | 2010-05-14 | 1.990 | 274,697 | -10,000 | 0.82% | 546,647 |
| 2010-05-17 | 2010-05-13 | 2.100 | 284,697 | -6,000 | 0.85% | 597,864 |
| 2010-05-14 | 2010-05-12 | 2.100 | 290,697 | -8,000 | 0.87% | 610,464 |
| 2010-05-11 | 2010-05-07 | 2.200 | 298,697 | -12,000 | 0.89% | 657,133 |
| 2010-05-07 | 2010-05-05 | 2.250 | 310,697 | +22,000 | 0.93% | 699,068 |
| 2010-05-06 | 2010-05-04 | 2.217 | 288,697 | -166,238 | 0.86% | 640,154 |
| 2010-05-03 | 2010-04-29 | 2.283 | 454,935 | +70,533 | 0.88% | 1,038,439 |
| 2010-04-30 | 2010-04-28 | 2.413 | 384,402 | +12,267 | 0.75% | 927,579 |
| 2010-04-29 | 2010-04-27 | 2.315 | 372,135 | +18,400 | 0.72% | 861,573 |
| 2010-04-28 | 2010-04-26 | 2.022 | 353,735 | -9,200 | 0.69% | 715,160 |
| 2010-04-27 | 2010-04-23 | 1.891 | 362,935 | +27,600 | 0.71% | 686,421 |
| 2010-04-26 | 2010-04-22 | 1.957 | 335,335 | +6,133 | 0.65% | 656,090 |
| 2010-04-23 | 2010-04-21 | 1.957 | 329,202 | -9,200 | 0.64% | 644,091 |
| 2010-04-22 | 2010-04-20 | 2.087 | 338,402 | +21,467 | 0.66% | 706,230 |
| 2010-04-21 | 2010-04-19 | 2.087 | 316,935 | +9,200 | 0.62% | 661,430 |
| 2010-04-20 | 2010-04-16 | 2.152 | 307,735 | +46,000 | 0.60% | 662,299 |
| 2010-04-19 | 2010-04-15 | 2.348 | 261,735 | +67,467 | 0.51% | 614,508 |
| 2010-04-16 | 2010-04-14 | 2.609 | 194,268 | +9,813 | 0.38% | 506,786 |
| 2010-02-02 | 2010-01-29 | 1.761 | 184,455 | -722,916 | 0.51% | 324,801 |
| 2010-01-19 | 2010-01-15 | 1.957 | 907,371 | +725,897 | 4.37% | 1,775,291 |
| 2010-01-14 | 2010-01-12 | 1.957 | 181,474 | -92,000 | 0.87% | 355,058 |
| 2009-12-22 | 2009-12-18 | 2.087 | 273,474 | -15,334 | 1.32% | 570,728 |
| 2009-12-15 | 2009-12-11 | 1.989 | 288,808 | +15,334 | 1.39% | 574,477 |
| 2009-12-14 | 2009-12-10 | 2.446 | 273,474 | +6,133 | 1.32% | 668,822 |
| 2009-12-11 | 2009-12-09 | 2.674 | 267,341 | -3,895 | 1.29% | 714,847 |
| 2009-12-10 | 2009-12-08 | 2.609 | 271,236 | -10,359 | 1.31% | 707,572 |
| 2009-11-30 | 2009-11-26 | 2.902 | 281,595 | -9,200 | 1.47% | 817,238 |
| 2009-11-25 | 2009-11-23 | 3.098 | 290,795 | +6,747 | 1.52% | 900,832 |
| 2009-11-16 | 2009-11-12 | 3.424 | 284,048 | -6,747 | 1.48% | 972,556 |
| 2009-10-30 | 2009-10-28 | 3.293 | 290,795 | +4,907 | 1.52% | 957,727 |
| 2009-10-13 | 2009-10-09 | 2.772 | 285,888 | +3,067 | 1.49% | 792,407 |
| 2009-09-29 | 2009-09-25 | 3.196 | 282,821 | +3,066 | 1.48% | 903,798 |
| 2009-09-14 | 2009-09-10 | 3.163 | 279,755 | -9,200 | 1.46% | 884,877 |
| 2009-09-11 | 2009-09-09 | 3.261 | 288,955 | -6,133 | 1.51% | 942,245 |
| 2009-09-10 | 2009-09-08 | 3.391 | 295,088 | -68,693 | 1.54% | 1,000,733 |
| 2009-09-09 | 2009-09-07 | 3.815 | 363,781 | -52,747 | 1.90% | 1,387,904 |
| 2009-09-07 | 2009-09-03 | 2.967 | 416,528 | -3,067 | 2.18% | 1,236,002 |
| 2009-08-24 | 2009-08-20 | 3.098 | 419,595 | -49,680 | 2.19% | 1,299,832 |
| 2009-08-04 | 2009-07-31 | 2.870 | 469,275 | -7,360 | 2.45% | 1,346,615 |
| 2009-07-20 | 2009-07-16 | 2.935 | 476,635 | +1,840 | 2.49% | 1,398,820 |
| 2009-07-14 | 2009-07-10 | 3.293 | 474,795 | +22,694 | 2.48% | 1,563,727 |
| 2009-07-07 | 2009-07-03 | 2.641 | 452,101 | +613 | 2.36% | 1,194,136 |
| 2009-07-06 | 2009-07-02 | 2.804 | 451,488 | +3,067 | 2.36% | 1,266,129 |
| 2009-07-02 | 2009-06-29 | 3.913 | 448,421 | +438,263 | 2.34% | 1,754,691 |
| 2009-06-12 | 2009-06-10 | 4.924 | 10,158 | -3,067 | 0.48% | 50,017 |
| 2009-06-03 | 2009-06-01 | 4.761 | 13,225 | +3,680 | 0.62% | 62,962 |
| 2009-06-01 | 2009-05-27 | 3.769 | 9,545 | -16,341 | 0.45% | 35,976 |
| 2009-05-27 | 2009-05-25 | 4.107 | 25,886 | +7,111 | 0.42% | 106,303 |
| 2009-05-26 | 2009-05-22 | 3.882 | 18,775 | -11,555 | 0.30% | 72,877 |
| 2009-05-20 | 2009-05-18 | 1.575 | 30,330 | +8,888 | 0.49% | 47,774 |
| 2009-05-18 | 2009-05-14 | 1.755 | 21,442 | -5,333 | 0.35% | 37,634 |
| 2009-05-15 | 2009-05-13 | 1.665 | 26,775 | +10,666 | 0.43% | 44,584 |
| 2009-05-08 | 2009-05-06 | 2.475 | 16,109 | +3,555 | 0.31% | 39,873 |
| 2009-04-23 | 2009-04-21 | 2.475 | 12,554 | -112,982 | 0.24% | 31,074 |
| 2009-04-07 | 2009-04-03 | 2.925 | 125,536 | +112,982 | 3.07% | 367,224 |
| 2009-02-04 | 2009-02-02 | 3.150 | 12,554 | -888 | 0.31% | 39,548 |
| 2009-01-20 | 2009-01-16 | 3.375 | 13,442 | -2,489 | 0.33% | 45,371 |
| 2009-01-13 | 2009-01-09 | 3.713 | 15,931 | -2,681 | 0.39% | 59,149 |
| 2009-01-06 | 2009-01-02 | 4.163 | 18,612 | -640 | 0.64% | 77,479 |
| 2009-01-02 | 2008-12-29 | 3.713 | 19,252 | +5,333 | 0.66% | 71,479 |
| 2008-12-22 | 2008-12-18 | 5.625 | 13,919 | +2,667 | 0.48% | 78,301 |
| 2008-12-19 | 2008-12-17 | 5.963 | 11,252 | -19,554 | 0.38% | 67,096 |
| 2008-12-18 | 2008-12-16 | 5.850 | 30,806 | +30,806 | 1.05% | 180,230 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -14,452 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 14,452 | -692,848 | 0.49% | 34,146 |
| 2008-12-09 | 2008-12-05 | 6.863 | 707,300 | +8,888 | 28.84% | 4,854,258 |
| 2008-10-21 | 2008-10-17 | 19.352 | 698,412 | -1,778 | 28.48% | 13,515,418 |
| 2008-10-15 | 2008-10-13 | 19.689 | 700,190 | +2,702 | 28.55% | 13,786,159 |
| 2008-10-13 | 2008-10-09 | 20.027 | 697,488 | +7,111 | 28.44% | 13,968,381 |
| 2008-10-10 | 2008-10-08 | 20.364 | 690,377 | +62,217 | 28.15% | 14,058,993 |
| 2008-10-02 | 2008-09-29 | 22.502 | 628,160 | -1,955 | 25.61% | 14,134,798 |
| 2008-09-19 | 2008-09-17 | 18.002 | 630,115 | +53,328 | 25.69% | 11,343,031 |
| 2008-09-12 | 2008-09-10 | 17.777 | 576,787 | +2,311 | 23.52% | 10,253,258 |
| 2008-09-11 | 2008-09-09 | 18.564 | 574,476 | +711 | 23.42% | 10,664,615 |
| 2008-09-05 | 2008-09-03 | 23.177 | 573,765 | +178 | 23.40% | 13,298,131 |
| 2008-09-03 | 2008-09-01 | 23.965 | 573,587 | +356 | 23.39% | 13,745,743 |
| 2008-09-01 | 2008-08-28 | 24.752 | 573,231 | +28,975 | 23.37% | 14,188,670 |
| 2008-08-28 | 2008-08-26 | 24.752 | 544,256 | -2,071,967 | 23.07% | 13,471,478 |
| 2008-08-14 | 2008-08-12 | 25.877 | 2,616,223 | +2,092,978 | 110.91% | 67,700,507 |
| 2008-08-13 | 2008-08-11 | 25.315 | 523,245 | -1,077 | 22.18% | 13,245,762 |
| 2008-08-12 | 2008-08-08 | 24.190 | 524,322 | -426 | 22.23% | 12,683,113 |
| 2008-08-11 | 2008-08-07 | 26.440 | 524,748 | -54 | 22.25% | 13,874,201 |
| 2008-08-05 | 2008-08-01 | 23.064 | 524,802 | -160 | 22.25% | 12,104,272 |
| 2008-08-04 | 2008-07-31 | 23.064 | 524,962 | -1,813 | 22.25% | 12,107,962 |
| 2008-07-31 | 2008-07-29 | 25.315 | 526,775 | +2,507 | 22.33% | 13,335,122 |
| 2008-07-29 | 2008-07-25 | 22.502 | 524,268 | -907 | 22.92% | 11,797,030 |
| 2008-07-15 | 2008-07-11 | 19.689 | 525,175 | +1,120 | 22.96% | 10,340,259 |
| 2008-07-14 | 2008-07-10 | 20.814 | 524,055 | -267 | 22.91% | 10,907,819 |
| 2008-07-10 | 2008-07-08 | 21.939 | 524,322 | +960 | 22.92% | 11,503,289 |
| 2008-07-04 | 2008-07-02 | 27.565 | 523,362 | -213 | 22.88% | 14,426,388 |
| 2008-07-02 | 2008-06-27 | 30.378 | 523,575 | +213 | 22.89% | 15,904,939 |
| 2008-06-30 | 2008-06-26 | 33.753 | 523,362 | +267 | 22.88% | 17,664,965 |
| 2008-06-25 | 2008-06-23 | 30.940 | 523,095 | -1,280 | 23.60% | 16,184,623 |
| 2008-06-24 | 2008-06-20 | 33.753 | 524,375 | +1,920 | 23.66% | 17,699,156 |
| 2008-06-23 | 2008-06-19 | 35.441 | 522,455 | -1,067 | 23.57% | 18,516,068 |
| 2008-06-12 | 2008-06-10 | 19.689 | 523,522 | -693 | 23.62% | 10,307,713 |
| 2008-06-10 | 2008-06-05 | 26.440 | 524,215 | -1,600 | 23.65% | 13,860,109 |
| 2008-05-28 | 2008-05-26 | 16.876 | 525,815 | +533 | 23.72% | 8,873,880 |
| 2008-05-08 | 2008-05-06 | 20.814 | 525,282 | +534 | 23.70% | 10,933,358 |
| 2008-05-07 | 2008-05-05 | 19.689 | 524,748 | +693 | 23.67% | 10,331,852 |
| 2008-04-21 | 2008-04-17 | 17.439 | 524,055 | +1,066 | 23.64% | 9,138,984 |
| 2008-03-31 | 2008-03-27 | 25.315 | 522,989 | -373 | 23.59% | 13,239,281 |
| 2008-03-27 | 2008-03-25 | 20.814 | 523,362 | -1,546 | 23.61% | 10,893,395 |
| 2008-03-26 | 2008-03-20 | 20.252 | 524,908 | +1,226 | 23.68% | 10,630,288 |
| 2008-03-25 | 2008-03-19 | 24.190 | 523,682 | -746 | 23.62% | 12,667,632 |
| 2008-03-19 | 2008-03-17 | 27.565 | 524,428 | -480 | 23.66% | 14,455,772 |
| 2008-03-13 | 2008-03-11 | 29.252 | 524,908 | +533 | 23.68% | 15,354,860 |
| 2008-03-03 | 2008-02-28 | 36.566 | 524,375 | -533 | 26.89% | 19,174,086 |
| 2008-02-29 | 2008-02-27 | 37.128 | 524,908 | -54 | 26.92% | 19,488,861 |
| 2008-02-26 | 2008-02-22 | 38.816 | 524,962 | -533 | 26.92% | 20,376,814 |
| 2008-02-25 | 2008-02-21 | 38.253 | 525,495 | +160 | 26.95% | 20,101,887 |
| 2008-02-20 | 2008-02-18 | 33.190 | 525,335 | +53 | 26.94% | 17,436,033 |
| 2008-02-12 | 2008-02-06 | 29.815 | 525,282 | -1,120 | 26.94% | 15,661,297 |
| 2008-01-24 | 2008-01-22 | 33.190 | 526,402 | +2,027 | 26.99% | 17,471,447 |
| 2008-01-16 | 2008-01-14 | 41.066 | 524,375 | +533 | 26.89% | 21,533,973 |
| 2008-01-14 | 2008-01-10 | 41.066 | 523,842 | +320 | 26.86% | 21,512,085 |
| 2008-01-11 | 2008-01-09 | 42.191 | 523,522 | +267 | 26.85% | 22,087,956 |
| 2008-01-09 | 2008-01-07 | 41.629 | 523,255 | +320 | 26.83% | 21,782,335 |
| 2008-01-08 | 2008-01-04 | 42.191 | 522,935 | +426 | 26.82% | 22,063,190 |
| 2008-01-03 | 2007-12-31 | 47.817 | 522,509 | +110,178 | 26.79% | 24,984,579 |
| 2007-12-28 | 2007-12-24 | 38.816 | 412,331 | +14,079 | 21.14% | 16,004,953 |
| 2007-12-27 | 2007-12-20 | 40.503 | 398,252 | +373 | 20.42% | 16,130,573 |
| 2007-12-20 | 2007-12-18 | 39.941 | 397,879 | +60,439 | 20.40% | 15,891,639 |
| 2007-12-19 | 2007-12-17 | 42.191 | 337,440 | -533 | 17.30% | 14,236,957 |
| 2007-12-13 | 2007-12-11 | 48.379 | 337,973 | +320 | 17.33% | 16,350,830 |
| 2007-12-11 | 2007-12-07 | 48.379 | 337,653 | +426 | 17.32% | 16,335,348 |
| 2007-12-06 | 2007-12-04 | 54.567 | 337,227 | +214 | 17.29% | 18,401,508 |
| 2007-11-30 | 2007-11-28 | 57.942 | 337,013 | +320 | 17.28% | 19,527,346 |
| 2007-11-29 | 2007-11-27 | 56.255 | 336,693 | +160 | 17.27% | 18,940,586 |
| 2007-11-23 | 2007-11-21 | 67.506 | 336,533 | +533 | 17.26% | 22,717,903 |
| 2007-11-05 | 2007-11-01 | 69.193 | 336,000 | +533 | 17.23% | 23,248,970 |
| 2007-10-31 | 2007-10-29 | 72.569 | 335,467 | -213 | 17.20% | 24,344,387 |
| 2007-10-30 | 2007-10-26 | 72.569 | 335,680 | -213 | 17.21% | 24,359,844 |
| 2007-10-25 | 2007-10-23 | 61.880 | 335,893 | +213 | 17.22% | 20,785,141 |
| 2007-10-22 | 2007-10-17 | 58.505 | 335,680 | +213 | 17.21% | 19,638,944 |
| 2007-10-18 | 2007-10-16 | 60.755 | 335,467 | +88,882 | 17.20% | 20,381,347 |
| 2007-10-11 | 2007-10-09 | 67.506 | 246,585 | +266 | 12.64% | 16,645,898 |
| 2007-10-02 | 2007-09-27 | 70.318 | 246,319 | +214 | 12.63% | 17,320,773 |
| 2007-09-28 | 2007-09-25 | 73.131 | 246,105 | +800 | 12.62% | 17,997,953 |
| 2007-09-27 | 2007-09-24 | 70.318 | 245,305 | +213 | 12.58% | 17,249,470 |
| 2007-09-24 | 2007-09-20 | 80.444 | 245,092 | +56,831 | 12.57% | 19,716,259 |
| 2007-09-21 | 2007-09-19 | 84.382 | 188,261 | +3,093 | 9.65% | 15,885,868 |
| 2007-09-20 | 2007-09-18 | 84.382 | 185,168 | +640 | 9.50% | 15,624,874 |
| 2007-09-19 | 2007-09-17 | 83.257 | 184,528 | +53 | 9.46% | 15,363,258 |
| 2007-09-18 | 2007-09-14 | 86.632 | 184,475 | -267 | 9.46% | 15,981,501 |
| 2007-09-14 | 2007-09-12 | 81.569 | 184,742 | +427 | 9.47% | 15,069,296 |
| 2007-09-13 | 2007-09-11 | 84.382 | 184,315 | +107 | 9.45% | 15,552,896 |
| 2007-09-12 | 2007-09-10 | 86.632 | 184,208 | +266 | 9.45% | 15,958,370 |
| 2007-09-11 | 2007-09-07 | 89.445 | 183,942 | +1,280 | 9.43% | 16,452,707 |
| 2007-09-10 | 2007-09-06 | 90.008 | 182,662 | +267 | 9.37% | 16,440,973 |
| 2007-09-06 | 2007-09-04 | 94.508 | 182,395 | +3,573 | 9.35% | 17,237,788 |
| 2007-09-05 | 2007-09-03 | 94.508 | 178,822 | +7,786 | 9.17% | 16,900,111 |
| 2007-09-04 | 2007-08-31 | 95.071 | 171,036 | +53 | 8.77% | 16,260,488 |
| 2007-09-03 | 2007-08-30 | 97.883 | 170,983 | +107 | 8.77% | 16,736,379 |
| 2007-08-31 | 2007-08-29 | 100.696 | 170,876 | +6,933 | 8.76% | 17,206,535 |
| 2007-08-14 | 2007-08-10 | 99.008 | 163,943 | +106 | 8.41% | 16,231,733 |
| 2007-08-13 | 2007-08-09 | 104.634 | 163,837 | -106 | 8.40% | 17,142,899 |
| 2007-08-10 | 2007-08-08 | 101.259 | 163,943 | +213 | 8.41% | 16,600,636 |
| 2007-08-09 | 2007-08-07 | 94.508 | 163,730 | -480 | 8.40% | 15,473,796 |
| 2007-08-08 | 2007-08-06 | 108.009 | 164,210 | -1,653 | 8.42% | 17,736,183 |
| 2007-08-06 | 2007-08-02 | 119.260 | 165,863 | +533 | 8.51% | 19,780,839 |
| 2007-08-03 | 2007-08-01 | 128.823 | 165,330 | -693 | 8.48% | 21,298,376 |
| 2007-08-02 | 2007-07-31 | 133.886 | 166,023 | -54 | 8.51% | 22,228,213 |
| 2007-08-01 | 2007-07-30 | 119.823 | 166,077 | +160 | 8.52% | 19,899,787 |
| 2007-07-31 | 2007-07-27 | 119.260 | 165,917 | +1,707 | 8.51% | 19,787,279 |
| 2007-07-30 | 2007-07-26 | 130.511 | 164,210 | +907 | 8.42% | 21,431,221 |
| 2007-07-27 | 2007-07-25 | 132.761 | 163,303 | +159 | 8.37% | 21,680,311 |
| 2007-07-26 | 2007-07-24 | 133.886 | 163,144 | +320 | 8.37% | 21,842,754 |
| 2007-07-25 | 2007-07-23 | 140.637 | 162,824 | +854 | 8.35% | 22,899,066 |
| 2007-07-24 | 2007-07-20 | 136.699 | 161,970 | +106 | 8.31% | 22,141,151 |
| 2007-07-23 | 2007-07-19 | 132.199 | 161,864 | -480 | 8.30% | 21,398,211 |
| 2007-07-20 | 2007-07-18 | 137.262 | 162,344 | -3,466 | 8.33% | 22,283,602 |
| 2007-07-19 | 2007-07-17 | 137.824 | 165,810 | -960 | 8.50% | 22,852,627 |
| 2007-07-18 | 2007-07-16 | 119.823 | 166,770 | -1,226 | 8.55% | 19,982,824 |
| 2007-07-16 | 2007-07-12 | 110.259 | 167,996 | -1,600 | 8.61% | 18,523,129 |
| 2007-07-13 | 2007-07-11 | 107.447 | 169,596 | -1,280 | 8.70% | 18,222,515 |
| 2007-07-12 | 2007-07-10 | 109.134 | 170,876 | -373 | 8.76% | 18,648,424 |
| 2007-07-11 | 2007-07-09 | 111.384 | 171,249 | -1,494 | 8.78% | 19,074,474 |
| 2007-07-10 | 2007-07-06 | 98.446 | 172,743 | -1,280 | 8.86% | 17,005,830 |
| 2007-07-09 | 2007-07-05 | 98.446 | 174,023 | +1,547 | 8.92% | 17,131,841 |
| 2007-07-06 | 2007-07-04 | 97.883 | 172,476 | +1,120 | 8.84% | 16,882,519 |
| 2007-07-04 | 2007-06-29 | 100.133 | 171,356 | +2,826 | 8.79% | 17,158,474 |
| 2007-07-03 | 2007-06-28 | 111.384 | 168,530 | +107 | 8.64% | 18,771,620 |
| 2007-06-29 | 2007-06-27 | 116.447 | 168,423 | +747 | 9.37% | 19,612,415 |
| 2007-06-28 | 2007-06-26 | 110.259 | 167,676 | -107 | 9.33% | 18,487,846 |
| 2007-06-27 | 2007-06-25 | 117.572 | 167,783 | +4,160 | 9.33% | 19,726,661 |
| 2007-06-26 | 2007-06-22 | 118.698 | 163,623 | 9.10% | 19,421,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy