History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-10-10 | 2025-10-08 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-10-09 | 2025-10-06 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-10-08 | 2025-10-03 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-10-02 | 2025-09-29 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-09-16 | 2025-09-12 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-09-15 | 2025-09-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-09-04 | 2025-09-02 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-09-03 | 2025-09-01 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-09-02 | 2025-08-29 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-09-01 | 2025-08-28 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-29 | 2025-08-27 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-28 | 2025-08-26 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-07 | 2025-08-05 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-06 | 2025-08-04 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-05 | 2025-08-01 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-04 | 2025-07-31 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-01 | 2025-07-30 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-31 | 2025-07-29 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-30 | 2025-07-28 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-29 | 2025-07-25 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-28 | 2025-07-24 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-25 | 2025-07-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-18 | 2025-07-16 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-17 | 2025-07-15 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-16 | 2025-07-14 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-07-15 | 2025-07-11 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-07-11 | 2025-07-09 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2025-07-10 | 2025-07-08 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-07-09 | 2025-07-07 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-06-05 | 2025-06-03 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-06-04 | 2025-06-02 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2025-06-02 | 2025-05-29 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2024-10-10 | 2024-10-08 | 0.540 | 28,000 | +4,000 | 0.01% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.570 | 24,000 | +4,000 | 0.01% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.570 | 20,000 | -10,000 | 0.00% | 11,400 |
| 2021-12-22 | 2021-12-20 | 2.600 | 30,000 | -96 | 0.01% | 78,000 |
| 2021-12-03 | 2021-12-01 | 2.800 | 30,096 | -2,000 | 0.01% | 84,269 |
| 2021-06-03 | 2021-06-01 | 3.900 | 32,096 | -2,000 | 0.01% | 125,174 |
| 2021-05-25 | 2021-05-21 | 3.950 | 34,096 | +2,000 | 0.01% | 134,679 |
| 2021-04-28 | 2021-04-26 | 3.700 | 32,096 | -4,000 | 0.01% | 118,755 |
| 2021-04-27 | 2021-04-23 | 3.800 | 36,096 | -8,000 | 0.01% | 137,165 |
| 2021-04-15 | 2021-04-13 | 3.900 | 44,096 | -16,000 | 0.01% | 171,974 |
| 2021-04-12 | 2021-04-08 | 4.550 | 60,096 | +2,000 | 0.01% | 273,437 |
| 2021-04-07 | 2021-03-31 | 3.400 | 58,096 | -10,000 | 0.01% | 197,526 |
| 2021-03-31 | 2021-03-29 | 2.850 | 68,096 | +14,000 | 0.02% | 194,074 |
| 2021-03-26 | 2021-03-24 | 2.060 | 54,096 | -10,000 | 0.01% | 111,438 |
| 2021-03-24 | 2021-03-22 | 1.820 | 64,096 | +2,000 | 0.02% | 116,655 |
| 2021-03-05 | 2021-03-03 | 1.280 | 62,096 | -16,000 | 0.01% | 79,483 |
| 2021-03-04 | 2021-03-02 | 1.280 | 78,096 | -4,000 | 0.02% | 99,963 |
| 2021-03-03 | 2021-03-01 | 1.350 | 82,096 | +20,000 | 0.02% | 110,830 |
| 2021-03-02 | 2021-02-26 | 1.270 | 62,096 | -10,000 | 0.01% | 78,862 |
| 2021-02-22 | 2021-02-18 | 1.190 | 72,096 | +6,000 | 0.02% | 85,794 |
| 2021-02-19 | 2021-02-17 | 1.370 | 66,096 | +10,000 | 0.02% | 90,552 |
| 2021-02-18 | 2021-02-16 | 1.580 | 56,096 | +20,000 | 0.01% | 88,632 |
| 2020-11-04 | 2020-11-02 | 0.660 | 36,096 | -8,000 | 0.01% | 23,823 |
| 2020-07-10 | 2020-07-08 | 1.000 | 44,096 | +6,000 | 0.01% | 44,096 |
| 2020-06-30 | 2020-06-26 | 1.450 | 38,096 | +4,000 | 0.01% | 55,239 |
| 2017-11-23 | 2017-11-21 | 3.850 | 34,096 | +2,000 | 0.01% | 131,270 |
| 2017-02-14 | 2017-02-10 | 6.800 | 32,096 | -4,000 | 0.01% | 218,253 |
| 2016-10-04 | 2016-09-30 | 5.500 | 36,096 | +2,000 | 0.01% | 198,528 |
| 2016-09-27 | 2016-09-23 | 5.900 | 34,096 | -2,000 | 0.01% | 201,166 |
| 2016-09-23 | 2016-09-21 | 5.300 | 36,096 | +2,000 | 0.01% | 191,309 |
| 2016-09-15 | 2016-09-13 | 6.000 | 34,096 | +6,000 | 0.01% | 204,576 |
| 2016-09-12 | 2016-09-08 | 6.200 | 28,096 | -4,000 | 0.01% | 174,195 |
| 2016-06-01 | 2016-05-30 | 5.400 | 32,096 | +10,000 | 0.01% | 173,318 |
| 2016-05-05 | 2016-05-03 | 6.700 | 22,096 | +4,000 | 0.01% | 148,043 |
| 2016-04-21 | 2016-04-19 | 8.000 | 18,096 | -6,000 | 0.01% | 144,768 |
| 2016-03-22 | 2016-03-18 | 8.400 | 24,096 | -8,000 | 0.01% | 202,406 |
| 2016-03-18 | 2016-03-16 | 7.900 | 32,096 | -4,000 | 0.01% | 253,558 |
| 2016-03-16 | 2016-03-14 | 7.900 | 36,096 | -2,000 | 0.01% | 285,158 |
| 2016-03-10 | 2016-03-08 | 7.900 | 38,096 | +10,000 | 0.01% | 300,958 |
| 2016-03-04 | 2016-03-02 | 8.000 | 28,096 | -2,000 | 0.01% | 224,768 |
| 2016-02-24 | 2016-02-22 | 8.000 | 30,096 | -20,000 | 0.01% | 240,768 |
| 2016-02-23 | 2016-02-19 | 7.600 | 50,096 | +4,000 | 0.02% | 380,730 |
| 2016-01-21 | 2016-01-19 | 8.900 | 46,096 | +8,000 | 0.02% | 410,254 |
| 2016-01-19 | 2016-01-15 | 9.000 | 38,096 | +14,000 | 0.01% | 342,864 |
| 2015-11-16 | 2015-11-12 | 11.100 | 24,096 | +2,000 | 0.01% | 267,466 |
| 2015-11-13 | 2015-11-11 | 11.500 | 22,096 | -2,000 | 0.01% | 254,104 |
| 2015-11-05 | 2015-11-03 | 8.900 | 24,096 | -4,000 | 0.01% | 214,454 |
| 2015-11-03 | 2015-10-30 | 9.300 | 28,096 | +4,000 | 0.01% | 261,293 |
| 2015-11-02 | 2015-10-29 | 9.700 | 24,096 | +4,000 | 0.01% | 233,731 |
| 2015-10-19 | 2015-10-15 | 11.400 | 20,096 | +4,000 | 0.01% | 229,094 |
| 2015-10-12 | 2015-10-08 | 12.400 | 16,096 | -2,000 | 0.01% | 199,590 |
| 2015-10-09 | 2015-10-07 | 12.400 | 18,096 | +2,000 | 0.01% | 224,390 |
| 2015-08-24 | 2015-08-20 | 15.200 | 16,096 | -2,000 | 0.01% | 244,659 |
| 2015-08-11 | 2015-08-07 | 15.400 | 18,096 | -2,000 | 0.01% | 278,678 |
| 2015-08-10 | 2015-08-06 | 15.200 | 20,096 | +2,000 | 0.01% | 305,459 |
| 2015-07-14 | 2015-07-10 | 17.100 | 18,096 | -2,000 | 0.01% | 309,442 |
| 2015-07-13 | 2015-07-09 | 16.400 | 20,096 | -2,000 | 0.01% | 329,574 |
| 2015-07-08 | 2015-07-06 | 12.800 | 22,096 | +4,000 | 0.01% | 282,829 |
| 2015-07-06 | 2015-07-02 | 16.700 | 18,096 | +2,000 | 0.01% | 302,203 |
| 2015-07-03 | 2015-06-30 | 17.500 | 16,096 | +4,000 | 0.01% | 281,680 |
| 2015-06-26 | 2015-06-24 | 19.000 | 12,096 | -6,000 | 0.01% | 229,824 |
| 2015-06-25 | 2015-06-23 | 17.700 | 18,096 | +2,000 | 0.01% | 320,299 |
| 2015-06-24 | 2015-06-22 | 18.500 | 16,096 | -2,000 | 0.01% | 297,776 |
| 2015-06-23 | 2015-06-19 | 18.000 | 18,096 | +2,000 | 0.01% | 325,728 |
| 2015-06-19 | 2015-06-17 | 18.100 | 16,096 | -4,000 | 0.01% | 291,338 |
| 2015-06-17 | 2015-06-15 | 17.600 | 20,096 | +4,000 | 0.01% | 353,690 |
| 2015-06-16 | 2015-06-12 | 18.000 | 16,096 | +2,000 | 0.01% | 289,728 |
| 2015-06-08 | 2015-06-04 | 20.000 | 14,096 | -2,000 | 0.01% | 281,920 |
| 2015-06-05 | 2015-06-03 | 20.000 | 16,096 | +8,000 | 0.01% | 321,920 |
| 2015-06-03 | 2015-06-01 | 20.500 | 8,096 | -300,000 | 0.00% | 165,968 |
| 2015-06-01 | 2015-05-28 | 20.800 | 308,096 | -2,000 | 0.13% | 6,408,397 |
| 2015-05-29 | 2015-05-27 | 21.000 | 310,096 | +4,000 | 0.13% | 6,512,016 |
| 2015-05-28 | 2015-05-26 | 20.500 | 306,096 | -6,000 | 0.13% | 6,274,968 |
| 2015-05-27 | 2015-05-22 | 17.800 | 312,096 | -2,000 | 0.14% | 5,555,309 |
| 2015-05-26 | 2015-05-21 | 16.500 | 314,096 | +2,000 | 0.14% | 5,182,584 |
| 2015-05-21 | 2015-05-19 | 16.900 | 312,096 | +2,000 | 0.14% | 5,274,422 |
| 2015-05-20 | 2015-05-18 | 18.000 | 310,096 | +306,000 | 0.13% | 5,581,728 |
| 2015-05-04 | 2015-04-29 | 14.000 | 4,096 | -2,000 | 0.00% | 57,344 |
| 2015-04-17 | 2015-04-15 | 14.300 | 6,096 | +2,000 | 0.00% | 87,173 |
| 2015-04-16 | 2015-04-14 | 15.100 | 4,096 | +2,000 | 0.00% | 61,850 |
| 2015-03-19 | 2015-03-17 | 14.200 | 2,096 | -6,000 | 0.00% | 29,763 |
| 2015-03-18 | 2015-03-16 | 12.900 | 8,096 | -2,000 | 0.01% | 104,438 |
| 2015-01-19 | 2015-01-15 | 13.000 | 10,096 | +4,000 | 0.01% | 131,248 |
| 2015-01-07 | 2015-01-05 | 8.800 | 6,096 | -4,000 | 0.01% | 53,645 |
| 2015-01-02 | 2014-12-29 | 10.800 | 10,096 | -4,000 | 0.01% | 109,037 |
| 2014-12-29 | 2014-12-22 | 11.600 | 14,096 | +10,000 | 0.02% | 163,514 |
| 2014-12-23 | 2014-12-19 | 10.400 | 4,096 | -6,000 | 0.00% | 42,598 |
| 2014-11-25 | 2014-11-21 | 7.000 | 10,096 | +10,000 | 0.01% | 70,672 |
| 2014-11-10 | 2014-11-06 | 4.700 | 96 | -4,000 | 0.00% | 451 |
| 2014-07-10 | 2014-07-08 | 4.000 | 4,096 | +4,000 | 0.00% | 16,384 |
| 2011-07-05 | 2011-06-30 | 2.500 | 96 | -20,000 | 0.00% | 240 |
| 2011-06-02 | 2011-05-31 | 2.450 | 20,096 | +10,000 | 0.04% | 49,235 |
| 2011-05-19 | 2011-05-17 | 2.400 | 10,096 | +4,000 | 0.02% | 24,230 |
| 2011-05-16 | 2011-05-12 | 2.410 | 6,096 | +6,000 | 0.01% | 14,691 |
| 2011-04-06 | 2011-04-01 | 3.200 | 96 | -4,000 | 0.00% | 307 |
| 2011-03-01 | 2011-02-25 | 2.800 | 4,096 | -10,000 | 0.01% | 11,469 |
| 2010-12-30 | 2010-12-28 | 3.200 | 14,096 | +10,000 | 0.03% | 45,107 |
| 2010-12-21 | 2010-12-17 | 2.900 | 4,096 | +4,000 | 0.01% | 11,878 |
| 2010-06-18 | 2010-06-15 | 3.000 | 96 | -82,000 | 0.00% | 288 |
| 2010-06-08 | 2010-06-04 | 3.000 | 82,096 | +22,000 | 0.24% | 246,288 |
| 2010-06-03 | 2010-06-01 | 3.400 | 60,096 | -40,000 | 0.18% | 204,326 |
| 2010-05-06 | 2010-05-04 | 2.217 | 100,096 | -53,385 | 0.30% | 221,952 |
| 2010-04-30 | 2010-04-28 | 2.413 | 153,481 | -3,066 | 0.30% | 370,356 |
| 2010-04-29 | 2010-04-27 | 2.315 | 156,547 | +3,066 | 0.30% | 362,440 |
| 2010-04-20 | 2010-04-16 | 2.152 | 153,481 | +153,334 | 0.30% | 330,318 |
| 2010-02-02 | 2010-01-29 | 1.761 | 147 | -589 | 0.00% | 259 |
| 2010-01-19 | 2010-01-15 | 1.957 | 736 | +589 | 0.00% | 1,440 |
| 2009-06-01 | 2009-05-27 | 3.769 | 147 | -280 | 0.01% | 554 |
| 2009-04-23 | 2009-04-21 | 2.475 | 427 | -3,839 | 0.01% | 1,057 |
| 2009-04-07 | 2009-04-03 | 2.925 | 4,266 | +3,839 | 0.10% | 12,479 |
| 2008-12-18 | 2008-12-16 | 5.850 | 427 | +427 | 0.01% | 2,498 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -427 | ||
| 2008-08-28 | 2008-08-26 | 24.752 | 427 | -1,706 | 0.02% | 10,569 |
| 2008-08-14 | 2008-08-12 | 25.877 | 2,133 | +1,706 | 0.09% | 55,196 |
| 2008-02-12 | 2008-02-06 | 29.815 | 427 | -1,599 | 0.02% | 12,731 |
| 2007-12-12 | 2007-12-10 | 45.004 | 2,026 | +533 | 0.10% | 91,178 |
| 2007-11-09 | 2007-11-07 | 69.756 | 1,493 | -374 | 0.08% | 104,146 |
| 2007-10-08 | 2007-10-04 | 64.130 | 1,867 | +587 | 0.10% | 119,732 |
| 2007-09-24 | 2007-09-20 | 80.444 | 1,280 | -267 | 0.07% | 102,969 |
| 2007-08-13 | 2007-08-09 | 104.634 | 1,547 | -373 | 0.08% | 161,869 |
| 2007-08-10 | 2007-08-08 | 101.259 | 1,920 | +373 | 0.10% | 194,416 |
| 2007-08-09 | 2007-08-07 | 94.508 | 1,547 | +374 | 0.08% | 146,204 |
| 2007-08-07 | 2007-08-03 | 118.698 | 1,173 | +533 | 0.06% | 139,232 |
| 2007-08-06 | 2007-08-02 | 119.260 | 640 | +373 | 0.03% | 76,326 |
| 2007-08-03 | 2007-08-01 | 128.823 | 267 | +54 | 0.01% | 34,396 |
| 2007-08-02 | 2007-07-31 | 133.886 | 213 | -907 | 0.01% | 28,518 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,120 | +373 | 0.06% | 133,571 |
| 2007-07-23 | 2007-07-19 | 132.199 | 747 | +374 | 0.04% | 98,752 |
| 2007-07-20 | 2007-07-18 | 137.262 | 373 | -107 | 0.02% | 51,199 |
| 2007-07-18 | 2007-07-16 | 119.823 | 480 | +373 | 0.02% | 57,515 |
| 2007-06-26 | 2007-06-22 | 118.698 | 107 | 0.01% | 12,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy