History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 15,951,513 +0 3.79% 4,466,424
2025-10-13 2025-10-09 0.290 15,951,513 +0 3.79% 4,625,939
2025-10-10 2025-10-08 0.305 15,951,513 +0 3.79% 4,865,211
2025-10-09 2025-10-06 0.315 15,951,513 +0 3.79% 5,024,727
2025-10-08 2025-10-03 0.315 15,951,513 +0 3.79% 5,024,727
2025-10-06 2025-10-02 0.315 15,951,513 +0 3.79% 5,024,727
2025-10-03 2025-09-30 0.315 15,951,513 +0 3.79% 5,024,727
2025-10-02 2025-09-29 0.315 15,951,513 +0 3.79% 5,024,727
2025-09-30 2025-09-26 0.325 15,951,513 +0 3.79% 5,184,242
2025-09-29 2025-09-25 0.325 15,951,513 +0 3.79% 5,184,242
2025-09-26 2025-09-24 0.325 15,951,513 +0 3.79% 5,184,242
2025-09-25 2025-09-23 0.330 15,951,513 +0 3.79% 5,263,999
2025-09-24 2025-09-22 0.330 15,951,513 +0 3.79% 5,263,999
2025-09-23 2025-09-19 0.330 15,951,513 +0 3.79% 5,263,999
2025-09-22 2025-09-18 0.300 15,951,513 +0 3.79% 4,785,454
2025-09-19 2025-09-17 0.300 15,951,513 +0 3.79% 4,785,454
2025-09-18 2025-09-16 0.300 15,951,513 +0 3.79% 4,785,454
2025-09-17 2025-09-15 0.335 15,951,513 +0 3.79% 5,343,757
2025-09-16 2025-09-12 0.335 15,951,513 +0 3.79% 5,343,757
2025-09-15 2025-09-11 0.300 15,951,513 +0 3.79% 4,785,454
2025-09-12 2025-09-10 0.300 15,951,513 +0 3.79% 4,785,454
2025-09-11 2025-09-09 0.250 15,951,513 +180,000 3.79% 3,987,878
2025-09-09 2025-09-05 0.250 15,771,513 +80,000 3.75% 3,942,878
2025-09-08 2025-09-04 0.250 15,691,513 +1,980,000 3.73% 3,922,878
2025-08-21 2025-08-19 0.250 13,711,513 +2,000,000 3.26% 3,427,878
2025-08-20 2025-08-18 0.250 11,711,513 +60,000 2.78% 2,927,878
2025-08-18 2025-08-14 0.250 11,651,513 +280,000 2.77% 2,912,878
2025-08-15 2025-08-13 0.250 11,371,513 +1,000,000 2.70% 2,842,878
2025-07-10 2025-07-08 0.310 10,371,513 -20,000 2.46% 3,215,169
2025-05-30 2025-05-28 0.260 10,391,513 +99,999 2.47% 2,701,793
2025-05-27 2025-05-23 0.260 10,291,514 +14,000 2.45% 2,675,794
2025-05-15 2025-05-13 0.280 10,277,514 +24,000 2.44% 2,877,704
2025-05-14 2025-05-12 0.280 10,253,514 +10,000 2.44% 2,870,984
2025-05-12 2025-05-08 0.260 10,243,514 +82,000 2.43% 2,663,314
2025-05-08 2025-05-06 0.260 10,161,514 +6,000 2.41% 2,641,994
2025-05-07 2025-05-02 0.270 10,155,514 -58,000 2.41% 2,741,989
2025-05-02 2025-04-29 0.300 10,213,514 +14,000 2.43% 3,064,054
2025-04-30 2025-04-28 0.270 10,199,514 -20,000 2.42% 2,753,869
2025-04-29 2025-04-25 0.250 10,219,514 +112,000 2.43% 2,554,878
2025-04-28 2025-04-24 0.230 10,107,514 -120,000 2.40% 2,324,728
2025-04-22 2025-04-16 0.240 10,227,514 +52,000 2.43% 2,454,603
2025-03-31 2025-03-27 0.260 10,175,514 -4,000 2.42% 2,645,634
2025-03-07 2025-03-05 0.260 10,179,514 +300,000 2.42% 2,646,674
2025-03-05 2025-03-03 0.280 9,879,514 +280,000 2.35% 2,766,264
2025-01-09 2025-01-07 0.490 9,599,514 +60,000 2.28% 4,703,762
2024-10-25 2024-10-23 0.570 9,539,514 -24 2.27% 5,437,523
2024-10-15 2024-10-10 0.540 9,539,538 -12 2.27% 5,151,351
2024-10-07 2024-10-03 0.600 9,539,550 +4,000 2.27% 5,723,730
2024-07-15 2024-07-11 0.380 9,535,550 -4,000 2.27% 3,623,509
2024-05-10 2024-05-08 0.420 9,539,550 +56,000 2.27% 4,006,611
2024-03-25 2024-03-21 0.580 9,483,550 -8,000 2.25% 5,500,459
2024-02-26 2024-02-22 0.640 9,491,550 -4,000 2.25% 6,074,592
2024-01-08 2024-01-04 0.550 9,495,550 -30,000 2.26% 5,222,552
2023-12-12 2023-12-08 0.510 9,525,550 -4,000 2.26% 4,858,030
2023-11-28 2023-11-24 0.500 9,529,550 +4,000 2.26% 4,764,775
2023-11-22 2023-11-20 0.500 9,525,550 -6,000 2.26% 4,762,775
2023-11-21 2023-11-17 0.440 9,531,550 +6,000 2.26% 4,193,882
2023-11-17 2023-11-15 0.460 9,525,550 -2,000 2.26% 4,381,753
2023-11-15 2023-11-13 0.450 9,527,550 +12,000 2.26% 4,287,398
2023-11-14 2023-11-10 0.520 9,515,550 +30,000 2.26% 4,948,086
2023-10-26 2023-10-24 0.430 9,485,550 -2,000 2.25% 4,078,786
2023-09-29 2023-09-27 0.400 9,487,550 +2,000 2.25% 3,795,020
2023-08-25 2023-08-23 0.540 9,485,550 +58,000 2.25% 5,122,197
2023-08-04 2023-08-02 0.980 9,427,550 -42,000 2.24% 9,238,999
2023-07-26 2023-07-24 0.500 9,469,550 -10,000 2.25% 4,734,775
2023-07-12 2023-07-10 0.560 9,479,550 +4,000 2.25% 5,308,548
2023-06-27 2023-06-23 0.480 9,475,550 -4,000 2.25% 4,548,264
2023-06-23 2023-06-20 0.520 9,479,550 -2,000 2.25% 4,929,366
2023-06-06 2023-06-02 0.480 9,481,550 +4,000 2.25% 4,551,144
2023-05-22 2023-05-18 0.370 9,477,550 -8,000 2.25% 3,506,694
2023-05-17 2023-05-15 0.370 9,485,550 +2,000 2.25% 3,509,654
2023-05-15 2023-05-11 0.390 9,483,550 +2,000 2.25% 3,698,584
2023-04-26 2023-04-24 0.550 9,481,550 +16,000 2.25% 5,214,852
2023-04-25 2023-04-21 0.580 9,465,550 +20,000 2.25% 5,490,019
2023-04-20 2023-04-18 0.560 9,445,550 +14,000 2.24% 5,289,508
2023-04-17 2023-04-13 0.700 9,431,550 +10,000 2.24% 6,602,085
2023-04-14 2023-04-12 0.740 9,421,550 +8,000 2.24% 6,971,947
2023-04-13 2023-04-11 0.800 9,413,550 -22,000 2.24% 7,530,840
2023-03-30 2023-03-28 0.900 9,435,550 +60,000 2.24% 8,491,995
2023-03-24 2023-03-22 0.890 9,375,550 -48 2.23% 8,344,239
2023-03-23 2023-03-21 0.830 9,375,598 -8,000 2.23% 7,781,746
2023-03-20 2023-03-16 1.040 9,383,598 -3,286,000 2.23% 9,758,942
2023-03-15 2023-03-13 0.960 12,669,598 +20,000 3.01% 12,162,814
2023-02-06 2023-02-02 1.200 12,649,598 +8,000 3.01% 15,179,518
2023-01-20 2023-01-18 1.040 12,641,598 +4,000 3.00% 13,147,262
2023-01-10 2023-01-06 0.990 12,637,598 +18,000 3.00% 12,511,222
2022-11-11 2022-11-09 1.200 12,619,598 +6,000 3.00% 15,143,518
2022-10-12 2022-10-10 1.100 12,613,598 -94,000 3.00% 13,874,958
2022-10-11 2022-10-07 0.980 12,707,598 -2,000 3.02% 12,453,446
2022-09-22 2022-09-20 0.890 12,709,598 +182,000 3.02% 11,311,542
2022-09-15 2022-09-13 0.960 12,527,598 +12,000 2.98% 12,026,494
2022-09-06 2022-09-02 1.340 12,515,598 -68,000 2.97% 16,770,901
2022-08-18 2022-08-16 1.200 12,583,598 +10,000 2.99% 15,100,318
2022-08-16 2022-08-12 1.200 12,573,598 +30,000 2.99% 15,088,318
2022-08-15 2022-08-11 1.350 12,543,598 +40,000 2.98% 16,933,857
2022-08-12 2022-08-10 1.410 12,503,598 -6,000 2.97% 17,630,073
2022-08-04 2022-08-02 1.440 12,509,598 +14,000 2.97% 18,013,821
2022-07-28 2022-07-26 1.650 12,495,598 +6,000 2.97% 20,617,737
2022-07-22 2022-07-20 1.870 12,489,598 +8,000 2.97% 23,355,548
2022-07-21 2022-07-19 1.820 12,481,598 +4,000 2.97% 22,716,508
2022-07-14 2022-07-12 2.010 12,477,598 -2,000 2.96% 25,079,972
2022-06-29 2022-06-27 2.150 12,479,598 -10,000 2.96% 26,831,136
2022-06-17 2022-06-15 1.900 12,489,598 -6,000 2.97% 23,730,236
2022-06-16 2022-06-14 2.000 12,495,598 +10,000 2.97% 24,991,196
2022-05-30 2022-05-26 2.090 12,485,598 -10,000 2.97% 26,094,900
2022-05-17 2022-05-13 2.000 12,495,598 -2,000 2.97% 24,991,196
2022-04-28 2022-04-26 1.780 12,497,598 +2,000 2.97% 22,245,724
2022-04-26 2022-04-22 1.850 12,495,598 -4,000 2.97% 23,116,856
2022-04-25 2022-04-21 1.890 12,499,598 +2,000 2.97% 23,624,240
2022-04-21 2022-04-19 1.700 12,497,598 +20,000 2.97% 21,245,917
2022-04-20 2022-04-14 1.850 12,477,598 +16,000 2.96% 23,083,556
2022-03-29 2022-03-25 2.470 12,461,598 +62,000 2.96% 30,780,147
2022-03-21 2022-03-17 2.160 12,399,598 +12,000 2.95% 26,783,132
2022-03-18 2022-03-16 2.150 12,387,598 +8,000 2.94% 26,633,336
2022-03-17 2022-03-15 2.150 12,379,598 +16,000 2.94% 26,616,136
2022-03-16 2022-03-14 2.290 12,363,598 +10,000 2.94% 28,312,639
2022-03-10 2022-03-08 2.160 12,353,598 +2,000 2.93% 26,683,772
2022-03-03 2022-03-01 2.130 12,351,598 -20,000 2.93% 26,308,904
2022-03-02 2022-02-28 2.000 12,371,598 -10,000 2.94% 24,743,196
2022-02-28 2022-02-24 1.810 12,381,598 +20,000 2.94% 22,410,692
2022-02-22 2022-02-18 1.810 12,361,598 +4,000 2.94% 22,374,492
2022-02-18 2022-02-16 2.000 12,357,598 -10,000 2.94% 24,715,196
2022-02-17 2022-02-15 1.990 12,367,598 +40,000 2.94% 24,611,520
2022-02-08 2022-02-04 1.990 12,327,598 +18,000 2.93% 24,531,920
2022-01-19 2022-01-17 2.490 12,309,598 -12 2.92% 30,650,899
2022-01-06 2022-01-04 2.500 12,309,610 +10,000 2.92% 30,774,025
2022-01-03 2021-12-29 2.500 12,299,610 +62,000 2.92% 30,749,025
2021-12-28 2021-12-22 2.600 12,237,610 +12,000 2.91% 31,817,786
2021-12-13 2021-12-09 2.600 12,225,610 +22,000 2.90% 31,786,586
2021-12-10 2021-12-08 2.600 12,203,610 +10,000 2.90% 31,729,386
2021-12-01 2021-11-29 2.950 12,193,610 +18,000 2.90% 35,971,150
2021-11-25 2021-11-23 3.150 12,175,610 +2,000 2.89% 38,353,172
2021-11-19 2021-11-17 2.650 12,173,610 +2,000 2.89% 32,260,067
2021-11-09 2021-11-05 3.050 12,171,610 +4,000 2.89% 37,123,410
2021-11-03 2021-11-01 3.450 12,167,610 -24,000 2.89% 41,978,254
2021-11-01 2021-10-28 3.500 12,191,610 +2,000 2.90% 42,670,635
2021-10-28 2021-10-26 3.500 12,189,610 +2,000 2.90% 42,663,635
2021-10-27 2021-10-25 3.600 12,187,610 -56,000 2.90% 43,875,396
2021-10-26 2021-10-22 3.000 12,243,610 -44,000 2.91% 36,730,830
2021-10-21 2021-10-19 2.410 12,287,610 -2,000 2.92% 29,613,140
2021-09-17 2021-09-15 2.250 12,289,610 -20,000 2.92% 27,651,622
2021-09-15 2021-09-13 2.300 12,309,610 +52,000 2.92% 28,312,103
2021-09-14 2021-09-10 2.310 12,257,610 -10,000 2.91% 28,315,079
2021-09-09 2021-09-07 2.390 12,267,610 -4,000 2.91% 29,319,588
2021-09-08 2021-09-06 2.410 12,271,610 -8,000 2.92% 29,574,580
2021-09-02 2021-08-31 2.550 12,279,610 +10,000 2.92% 31,313,005
2021-09-01 2021-08-30 2.480 12,269,610 +10,000 2.91% 30,428,633
2021-08-30 2021-08-26 2.650 12,259,610 +20,000 2.91% 32,487,967
2021-08-24 2021-08-20 2.750 12,239,610 +16,000 2.91% 33,658,928
2021-08-23 2021-08-19 2.800 12,223,610 -2,000 2.90% 34,226,108
2021-08-20 2021-08-18 2.900 12,225,610 +6,000 2.90% 35,454,269
2021-08-19 2021-08-17 2.900 12,219,610 +12,000 2.90% 35,436,869
2021-08-04 2021-08-02 2.550 12,207,610 +8,000 2.90% 31,129,405
2021-08-02 2021-07-29 2.500 12,199,610 +38,000 2.90% 30,499,025
2021-07-30 2021-07-28 2.500 12,161,610 +16,000 2.89% 30,404,025
2021-07-29 2021-07-27 2.500 12,145,610 +44,000 2.89% 30,364,025
2021-07-23 2021-07-21 2.850 12,101,610 +10,000 2.88% 34,489,588
2021-07-21 2021-07-19 2.950 12,091,610 -28,000 2.87% 35,670,250
2021-07-19 2021-07-15 3.000 12,119,610 -26,000 2.88% 36,358,830
2021-07-16 2021-07-14 2.850 12,145,610 +34,000 2.89% 34,614,988
2021-07-14 2021-07-12 2.490 12,111,610 +138,000 2.88% 30,157,909
2021-07-13 2021-07-09 2.500 11,973,610 -6,000 2.84% 29,934,025
2021-07-12 2021-07-08 2.600 11,979,610 +4,000 2.85% 31,146,986
2021-07-08 2021-07-06 2.800 11,975,610 +20,000 2.85% 33,531,708
2021-07-07 2021-07-05 2.700 11,955,610 +8,000 2.84% 32,280,147
2021-07-05 2021-06-30 3.200 11,947,610 +2,000 2.84% 38,232,352
2021-07-02 2021-06-29 3.150 11,945,610 +36,000 2.84% 37,628,672
2021-06-29 2021-06-25 3.450 11,909,610 +20,000 2.83% 41,088,154
2021-06-25 2021-06-23 3.650 11,889,610 +28,000 2.82% 43,397,076
2021-06-24 2021-06-22 3.600 11,861,610 +2,000 2.82% 42,701,796
2021-06-23 2021-06-21 3.450 11,859,610 +22,000 2.82% 40,915,654
2021-06-22 2021-06-18 3.600 11,837,610 -10,000 2.81% 42,615,396
2021-06-18 2021-06-16 3.450 11,847,610 -12 2.81% 40,874,254
2021-06-17 2021-06-15 3.500 11,847,622 +10,000 2.81% 41,466,677
2021-06-16 2021-06-11 3.650 11,837,622 +40,000 2.81% 43,207,320
2021-06-11 2021-06-09 3.700 11,797,622 +8,000 2.80% 43,651,201
2021-06-10 2021-06-08 3.750 11,789,622 +10,000 2.80% 44,211,082
2021-06-09 2021-06-07 3.750 11,779,622 +10,000 2.80% 44,173,582
2021-06-04 2021-06-02 3.700 11,769,622 +32,000 2.80% 43,547,601
2021-06-03 2021-06-01 3.900 11,737,622 +16,000 2.79% 45,776,726
2021-06-01 2021-05-28 3.700 11,721,622 -88,000 2.78% 43,370,001
2021-05-31 2021-05-27 3.750 11,809,622 +22,000 2.81% 44,286,082
2021-05-27 2021-05-25 3.750 11,787,622 +10,000 2.80% 44,203,582
2021-05-26 2021-05-24 3.850 11,777,622 -60,000 2.80% 45,343,845
2021-05-24 2021-05-20 4.100 11,837,622 +44,000 2.81% 48,534,250
2021-05-21 2021-05-18 3.900 11,793,622 -26,000 2.80% 45,995,126
2021-05-20 2021-05-17 3.800 11,819,622 -16,000 2.81% 44,914,564
2021-05-17 2021-05-13 3.700 11,835,622 +70,000 2.81% 43,791,801
2021-05-14 2021-05-12 3.950 11,765,622 -60,000 2.80% 46,474,207
2021-05-13 2021-05-11 3.500 11,825,622 -50,000 2.81% 41,389,677
2021-05-12 2021-05-10 3.000 11,875,622 -16,000 2.82% 35,626,866
2021-05-11 2021-05-07 3.200 11,891,622 +16,000 2.83% 38,053,190
2021-05-10 2021-05-06 3.200 11,875,622 +46,000 2.82% 38,001,990
2021-05-07 2021-05-05 3.400 11,829,622 +34,000 2.81% 40,220,715
2021-05-04 2021-04-30 3.800 11,795,622 -6,000 2.80% 44,823,364
2021-05-03 2021-04-29 3.600 11,801,622 +22,000 2.80% 42,485,839
2021-04-30 2021-04-28 3.600 11,779,622 -12,000 2.80% 42,406,639
2021-04-29 2021-04-27 3.650 11,791,622 -40,000 2.80% 43,039,420
2021-04-28 2021-04-26 3.700 11,831,622 -4,000 2.81% 43,777,001
2021-04-27 2021-04-23 3.800 11,835,622 -18,000 2.81% 44,975,364
2021-04-26 2021-04-22 3.850 11,853,622 -10,000 2.82% 45,636,445
2021-04-23 2021-04-21 3.700 11,863,622 +4,000 2.82% 43,895,401
2021-04-22 2021-04-20 3.700 11,859,622 -4,000 2.82% 43,880,601
2021-04-21 2021-04-19 3.750 11,863,622 -16,000 2.82% 44,488,582
2021-04-20 2021-04-16 3.750 11,879,622 -34,000 2.82% 44,548,582
2021-04-19 2021-04-15 3.350 11,913,622 +140,000 2.83% 39,910,634
2021-04-16 2021-04-14 3.650 11,773,622 +12,000 2.80% 42,973,720
2021-04-15 2021-04-13 3.900 11,761,622 +122,000 2.79% 45,870,326
2021-04-14 2021-04-12 4.350 11,639,622 +230,000 2.77% 50,632,356
2021-04-13 2021-04-09 4.850 11,409,622 +20,000 2.71% 55,336,667
2021-04-12 2021-04-08 4.550 11,389,622 +52,000 2.71% 51,822,780
2021-04-09 2021-04-07 4.300 11,337,622 -140,000 2.69% 48,751,775
2021-04-08 2021-04-01 3.500 11,477,622 +122,000 2.73% 40,171,677
2021-04-07 2021-03-31 3.400 11,355,622 +182,000 2.70% 38,609,115
2021-04-01 2021-03-30 3.300 11,173,622 -56,000 2.65% 36,872,953
2021-03-31 2021-03-29 2.850 11,229,622 +158,000 2.67% 32,004,423
2021-03-30 2021-03-26 3.550 11,071,622 +492,000 2.63% 39,304,258
2021-03-29 2021-03-25 2.370 10,579,622 +352,000 2.51% 25,073,704
2021-03-26 2021-03-24 2.060 10,227,622 +104,000 2.43% 21,068,901
2021-03-25 2021-03-23 1.880 10,123,622 +284,000 2.41% 19,032,409
2021-03-24 2021-03-22 1.820 9,839,622 +70,000 2.34% 17,908,112
2021-03-23 2021-03-19 1.830 9,769,622 -90,000 2.32% 17,878,408
2021-03-22 2021-03-18 1.730 9,859,622 +296,000 2.34% 17,057,146
2021-03-19 2021-03-17 1.600 9,563,622 +264,000 2.27% 15,301,795
2021-03-18 2021-03-16 1.470 9,299,622 +438,000 2.21% 13,670,444
2021-03-17 2021-03-15 1.400 8,861,622 -48,000 2.11% 12,406,271
2021-03-16 2021-03-12 1.390 8,909,622 +40,000 2.12% 12,384,375
2021-03-15 2021-03-11 1.390 8,869,622 -36,000 2.11% 12,328,775
2021-03-12 2021-03-10 1.230 8,905,622 -26,000 2.12% 10,953,915
2021-03-11 2021-03-09 1.190 8,931,622 +10,000 2.12% 10,628,630
2021-03-10 2021-03-08 1.120 8,921,622 +74,000 2.12% 9,992,217
2021-03-09 2021-03-05 1.260 8,847,622 -2,000 2.10% 11,148,004
2021-03-08 2021-03-04 1.280 8,849,622 +88,000 2.10% 11,327,516
2021-03-05 2021-03-03 1.280 8,761,622 -24,000 2.08% 11,214,876
2021-03-04 2021-03-02 1.280 8,785,622 +58,000 2.09% 11,245,596
2021-03-03 2021-03-01 1.350 8,727,622 -20,000 2.07% 11,782,290
2021-03-02 2021-02-26 1.270 8,747,622 -72,000 2.08% 11,109,480
2021-03-01 2021-02-25 1.320 8,819,622 -266,000 2.10% 11,641,901
2021-02-26 2021-02-24 1.320 9,085,622 +52,000 2.16% 11,993,021
2021-02-25 2021-02-23 1.300 9,033,622 -76,000 2.15% 11,743,709
2021-02-24 2021-02-22 1.230 9,109,622 +6,000 2.16% 11,204,835
2021-02-23 2021-02-19 1.340 9,103,622 -40,000 2.16% 12,198,853
2021-02-22 2021-02-18 1.190 9,143,622 +168,000 2.17% 10,880,910
2021-02-19 2021-02-17 1.370 8,975,622 +534,000 2.13% 12,296,602
2021-02-18 2021-02-16 1.580 8,441,622 +980,000 2.01% 13,337,763
2021-02-17 2021-02-11 1.000 7,461,622 +14,000 1.77% 7,461,622
2021-02-10 2021-02-08 0.700 7,447,622 +20,000 1.77% 5,213,335
2021-02-05 2021-02-03 0.740 7,427,622 -6,000 1.76% 5,496,440
2021-01-20 2021-01-18 0.710 7,433,622 -4,000 1.77% 5,277,872
2021-01-19 2021-01-15 0.670 7,437,622 -2,000 1.77% 4,983,207
2021-01-08 2021-01-06 0.860 7,439,622 -2,000 1.77% 6,398,075
2021-01-06 2021-01-04 0.690 7,441,622 -10,000 1.77% 5,134,719
2021-01-05 2020-12-31 0.700 7,451,622 +10,000 1.77% 5,216,135
2020-12-11 2020-12-09 0.730 7,441,622 +76,000 1.77% 5,432,384
2020-12-10 2020-12-08 0.840 7,365,622 -18,000 1.75% 6,187,122
2020-12-08 2020-12-04 0.800 7,383,622 +50,000 1.75% 5,906,898
2020-11-24 2020-11-20 0.700 7,333,622 +12,000 1.74% 5,133,535
2020-11-04 2020-11-02 0.660 7,321,622 +20,000 1.74% 4,832,271
2020-11-03 2020-10-30 0.600 7,301,622 +10,000 1.73% 4,380,973
2020-10-27 2020-10-22 0.710 7,291,622 -24 1.73% 5,177,052
2020-10-08 2020-10-06 0.740 7,291,646 -2,000 1.73% 5,395,818
2020-09-17 2020-09-15 0.820 7,293,646 +10,000 1.73% 5,980,790
2020-09-09 2020-09-07 0.810 7,283,646 +14,000 1.73% 5,899,753
2020-09-03 2020-09-01 0.850 7,269,646 +20,000 1.73% 6,179,199
2020-09-02 2020-08-31 0.850 7,249,646 -10,000 1.72% 6,162,199
2020-09-01 2020-08-28 0.870 7,259,646 +14,000 1.72% 6,315,892
2020-08-17 2020-08-13 0.780 7,245,646 +8,000 1.72% 5,651,604
2020-08-11 2020-08-07 0.800 7,237,646 -10,000 1.72% 5,790,117
2020-08-10 2020-08-06 0.820 7,247,646 -4,000 1.72% 5,943,070
2020-07-24 2020-07-22 0.800 7,251,646 -2,000 1.72% 5,801,317
2020-07-23 2020-07-21 0.800 7,253,646 +28,000 1.72% 5,802,917
2020-07-22 2020-07-20 0.810 7,225,646 -6,000 1.72% 5,852,773
2020-07-21 2020-07-17 0.900 7,231,646 +2,000 1.72% 6,508,481
2020-07-13 2020-07-09 0.950 7,229,646 -24,000 1.72% 6,868,164
2020-07-10 2020-07-08 1.000 7,253,646 -4,000 1.72% 7,253,646
2020-07-09 2020-07-07 0.910 7,257,646 +39,800 1.72% 6,604,458
2020-07-07 2020-07-03 0.920 7,217,846 +10,000 1.71% 6,640,418
2020-07-06 2020-07-02 1.080 7,207,846 +8,000 1.71% 7,784,474
2020-07-03 2020-06-30 1.080 7,199,846 -66,000 1.71% 7,775,834
2020-07-02 2020-06-29 1.440 7,265,846 +20,000 1.73% 10,462,818
2020-06-30 2020-06-26 1.450 7,245,846 +86,000 1.72% 10,506,477
2020-06-29 2020-06-24 0.950 7,159,846 -28,000 1.70% 6,801,854
2020-06-26 2020-06-23 0.610 7,187,846 +20,000 1.71% 4,384,586
2020-06-05 2020-06-03 0.700 7,167,846 -26,000 1.70% 5,017,492
2020-05-27 2020-05-25 0.720 7,193,846 +8,000 1.71% 5,179,569
2020-04-24 2020-04-22 0.940 7,185,846 -4,000 1.71% 6,754,695
2020-04-09 2020-04-07 0.950 7,189,846 +20,000 1.71% 6,830,354
2020-03-20 2020-03-18 0.950 7,169,846 +14,000 1.70% 6,811,354
2020-03-11 2020-03-09 0.930 7,155,846 +34,000 1.70% 6,654,937
2020-03-02 2020-02-27 0.990 7,121,846 -2,000 1.69% 7,050,628
2020-02-28 2020-02-26 0.920 7,123,846 +4,000 1.69% 6,553,938
2020-02-21 2020-02-19 1.000 7,119,846 +50,000 1.69% 7,119,846
2020-02-18 2020-02-14 0.970 7,069,846 +40,000 1.68% 6,857,751
2020-02-17 2020-02-13 1.000 7,029,846 +20,000 1.67% 7,029,846
2020-02-11 2020-02-07 1.050 7,009,846 -100,000 1.67% 7,360,338
2020-02-07 2020-02-05 1.050 7,109,846 -10,000 1.69% 7,465,338
2020-02-03 2020-01-30 0.880 7,119,846 -12,000 1.69% 6,265,464
2020-01-30 2020-01-24 1.010 7,131,846 +2,000 1.69% 7,203,164
2020-01-23 2020-01-21 0.980 7,129,846 +48,000 1.69% 6,987,249
2020-01-09 2020-01-07 0.850 7,081,846 -4,000 1.68% 6,019,569
2020-01-02 2019-12-27 1.090 7,085,846 +142,000 1.68% 7,723,572
2019-12-30 2019-12-24 1.100 6,943,846 -164,000 1.65% 7,638,231
2019-12-11 2019-12-09 1.000 7,107,846 -4,000 1.69% 7,107,846
2019-11-15 2019-11-13 0.900 7,111,846 -6,000 1.69% 6,400,661
2019-11-11 2019-11-07 0.910 7,117,846 +10,000 1.69% 6,477,240
2019-11-05 2019-11-01 1.010 7,107,846 -2,000 1.69% 7,178,924
2019-11-01 2019-10-30 1.040 7,109,846 -76,000 1.69% 7,394,240
2019-10-18 2019-10-16 1.040 7,185,846 -60,000 1.71% 7,473,280
2019-10-17 2019-10-15 1.040 7,245,846 -36,000 1.72% 7,535,680
2019-09-18 2019-09-16 1.040 7,281,846 +338,000 1.73% 7,573,120
2019-08-13 2019-08-09 1.300 6,943,846 +118,000 1.65% 9,027,000
2019-08-02 2019-07-31 1.380 6,825,846 -120 1.62% 9,419,667
2019-07-26 2019-07-24 1.390 6,825,966 -96 1.62% 9,488,093
2019-07-18 2019-07-16 1.350 6,826,062 +12,000 1.62% 9,215,184
2019-07-10 2019-07-08 1.600 6,814,062 -2,000 1.62% 10,902,499
2019-07-09 2019-07-05 1.390 6,816,062 +172,000 1.62% 9,474,326
2019-06-27 2019-06-25 1.250 6,644,062 +82,000 1.58% 8,305,078
2019-06-13 2019-06-11 1.400 6,562,062 +232,000 1.56% 9,186,887
2019-06-12 2019-06-10 1.400 6,330,062 +110,000 1.50% 8,862,087
2019-06-11 2019-06-06 1.340 6,220,062 +252,000 1.48% 8,334,883
2019-06-10 2019-06-05 1.340 5,968,062 +6,000 1.42% 7,997,203
2019-05-03 2019-04-30 1.140 5,962,062 +4,000 1.42% 6,796,751
2019-04-12 2019-04-10 1.090 5,958,062 +79,912 1.42% 6,494,288
2019-04-09 2019-04-04 1.120 5,878,150 +2,000 1.40% 6,583,528
2019-04-03 2019-04-01 1.220 5,876,150 +10,000 1.40% 7,168,903
2019-03-29 2019-03-27 1.250 5,866,150 +10,000 1.39% 7,332,688
2019-03-25 2019-03-21 1.400 5,856,150 -8,000 1.39% 8,198,610
2019-03-06 2019-03-04 1.550 5,864,150 +100,000 1.39% 9,089,432
2019-02-14 2019-02-12 1.180 5,764,150 +56,000 1.37% 6,801,697
2019-02-13 2019-02-11 1.270 5,708,150 +52,000 1.36% 7,249,350
2019-01-31 2019-01-29 1.300 5,656,150 +10,000 1.34% 7,352,995
2019-01-22 2019-01-18 1.670 5,646,150 -6,000 1.34% 9,429,070
2018-12-18 2018-12-14 1.700 5,652,150 -4,000 1.34% 9,608,655
2018-12-17 2018-12-13 1.700 5,656,150 -2,000 1.34% 9,615,455
2018-11-05 2018-11-01 1.300 5,658,150 -82,000 1.34% 7,355,595
2018-09-21 2018-09-19 2.020 5,740,150 -4,000 1.36% 11,595,103
2018-09-18 2018-09-14 2.000 5,744,150 -10,000 1.36% 11,488,300
2018-09-05 2018-09-03 2.100 5,754,150 +4,000 1.37% 12,083,715
2018-09-04 2018-08-31 1.980 5,750,150 -4,000 1.37% 11,385,297
2018-08-20 2018-08-16 2.290 5,754,150 -6,000 1.37% 13,177,004
2018-07-31 2018-07-27 2.300 5,760,150 +4,000 1.37% 13,248,345
2018-04-24 2018-04-20 3.050 5,756,150 -2,000 1.37% 17,556,258
2018-04-18 2018-04-16 3.100 5,758,150 -20,000 1.37% 17,850,265
2018-03-28 2018-03-26 3.550 5,778,150 +6,000 1.37% 20,512,432
2018-03-27 2018-03-23 3.300 5,772,150 +8,000 1.37% 19,048,095
2018-03-22 2018-03-20 3.550 5,764,150 -20,000 1.37% 20,462,732
2018-03-14 2018-03-12 3.500 5,784,150 -10,000 1.37% 20,244,525
2018-03-09 2018-03-07 3.100 5,794,150 -14,000 1.38% 17,961,865
2018-03-08 2018-03-06 3.200 5,808,150 -2,000 1.38% 18,586,080
2018-03-02 2018-02-28 3.300 5,810,150 +18,000 1.38% 19,173,495
2018-02-22 2018-02-20 3.200 5,792,150 +8,000 1.38% 18,534,880
2018-02-21 2018-02-15 3.700 5,784,150 +4,000 1.37% 21,401,355
2018-02-14 2018-02-12 3.300 5,780,150 +12,000 1.37% 19,074,495
2018-02-08 2018-02-06 2.850 5,768,150 +10,000 1.37% 16,439,227
2018-02-02 2018-01-31 3.000 5,758,150 +6,000 1.37% 17,274,450
2018-01-25 2018-01-23 3.050 5,752,150 +20,000 1.37% 17,544,058
2018-01-24 2018-01-22 3.050 5,732,150 +2,000 1.36% 17,483,058
2018-01-23 2018-01-19 3.150 5,730,150 +22,000 1.36% 18,049,972
2018-01-18 2018-01-16 3.450 5,708,150 +8,000 1.36% 19,693,118
2018-01-15 2018-01-11 3.350 5,700,150 +10,000 1.35% 19,095,502
2018-01-11 2018-01-09 3.400 5,690,150 -6,000 1.35% 19,346,510
2018-01-10 2018-01-08 3.450 5,696,150 +22,000 1.35% 19,651,718
2018-01-09 2018-01-05 3.450 5,674,150 -10,000 1.35% 19,575,818
2017-12-04 2017-11-30 3.700 5,684,150 +6,000 1.35% 21,031,355
2017-12-01 2017-11-29 3.750 5,678,150 +24,000 1.35% 21,293,062
2017-11-24 2017-11-22 3.800 5,654,150 +50,000 1.34% 21,485,770
2017-11-23 2017-11-21 3.850 5,604,150 +12,000 1.33% 21,575,978
2017-11-22 2017-11-20 4.000 5,592,150 -6,000 1.33% 22,368,600
2017-11-21 2017-11-17 4.000 5,598,150 +50,000 1.33% 22,392,600
2017-11-20 2017-11-16 4.150 5,548,150 +24,000 1.32% 23,024,822
2017-11-17 2017-11-15 4.300 5,524,150 +4,000 1.31% 23,753,845
2017-11-16 2017-11-14 4.500 5,520,150 +10,000 1.31% 24,840,675
2017-10-30 2017-10-26 5.400 5,510,150 -36 1.31% 29,754,810
2017-10-27 2017-10-25 5.700 5,510,186 +8,000 1.31% 31,408,060
2017-10-26 2017-10-24 5.500 5,502,186 -56,000 1.31% 30,262,023
2017-10-16 2017-10-12 4.100 5,558,186 -6,000 1.32% 22,788,563
2017-10-13 2017-10-11 4.100 5,564,186 +60,000 1.32% 22,813,163
2017-10-11 2017-10-09 4.000 5,504,186 +48,000 1.31% 22,016,744
2017-10-10 2017-10-06 4.200 5,456,186 +6,000 1.30% 22,915,981
2017-09-28 2017-09-26 3.950 5,450,186 +16,000 1.29% 21,528,235
2017-09-22 2017-09-20 3.900 5,434,186 -30,000 1.29% 21,193,325
2017-09-21 2017-09-19 4.000 5,464,186 -14,000 1.30% 21,856,744
2017-09-20 2017-09-18 3.950 5,478,186 -22,000 1.30% 21,638,835
2017-09-15 2017-09-13 3.900 5,500,186 -206,012 1.31% 21,450,725
2017-09-14 2017-09-12 3.800 5,706,198 +40,000 1.36% 21,683,552
2017-09-12 2017-09-08 4.000 5,666,198 +40,000 1.35% 22,664,792
2017-09-11 2017-09-07 4.100 5,626,198 +12,000 1.34% 23,067,412
2017-09-04 2017-08-31 4.200 5,614,198 +4,000 1.33% 23,579,632
2017-08-29 2017-08-25 4.100 5,610,198 +6,000 1.33% 23,001,812
2017-08-28 2017-08-24 4.400 5,604,198 -20,000 1.33% 24,658,471
2017-08-25 2017-08-22 4.400 5,624,198 -16,000 1.34% 24,746,471
2017-08-24 2017-08-21 4.300 5,640,198 +8,000 1.34% 24,252,851
2017-08-22 2017-08-18 3.700 5,632,198 +26,000 1.34% 20,839,133
2017-08-17 2017-08-15 3.300 5,606,198 -16,000 1.33% 18,500,453
2017-08-16 2017-08-14 3.500 5,622,198 +4,000 1.34% 19,677,693
2017-08-15 2017-08-11 3.550 5,618,198 -2,000 1.33% 19,944,603
2017-07-27 2017-07-25 4.200 5,620,198 +6,000 1.34% 23,604,832
2017-07-07 2017-07-05 4.500 5,614,198 -6,000 1.33% 25,263,891
2017-07-06 2017-07-04 4.150 5,620,198 +14,000 1.34% 23,323,822
2017-07-04 2017-06-30 4.200 5,606,198 +8,000 1.33% 23,546,032
2017-06-29 2017-06-27 4.200 5,598,198 +6,000 1.33% 23,512,432
2017-06-27 2017-06-23 4.400 5,592,198 +2,000 1.33% 24,605,671
2017-06-26 2017-06-22 4.650 5,590,198 +20,000 1.33% 25,994,421
2017-06-09 2017-06-07 6.100 5,570,198 +28,000 1.32% 33,978,208
2017-06-08 2017-06-06 6.200 5,542,198 -10,000 1.32% 34,361,628
2017-05-29 2017-05-25 4.450 5,552,198 -36 1.32% 24,707,281
2017-05-16 2017-05-12 4.400 5,552,234 -48 1.32% 24,429,830
2017-05-10 2017-05-08 4.550 5,552,282 -2,000 1.32% 25,262,883
2017-03-30 2017-03-28 4.700 5,554,282 -26,000 1.32% 26,105,125
2017-03-29 2017-03-27 5.100 5,580,282 +8,000 1.33% 28,459,438
2017-03-23 2017-03-21 5.500 5,572,282 +6,000 1.32% 30,647,551
2017-03-22 2017-03-20 5.300 5,566,282 +20,000 1.32% 29,501,295
2017-03-07 2017-03-03 5.600 5,546,282 -2,000 1.32% 31,059,179
2017-03-03 2017-03-01 5.800 5,548,282 +12,000 1.32% 32,180,036
2017-02-28 2017-02-24 6.000 5,536,282 -2,000 1.32% 33,217,692
2017-02-23 2017-02-21 5.800 5,538,282 -58,036 1.32% 32,122,036
2017-01-13 2017-01-11 7.100 5,596,318 -2,000 1.99% 39,733,858
2016-12-28 2016-12-22 7.300 5,598,318 -2,000 1.99% 40,867,721
2016-12-23 2016-12-21 7.000 5,600,318 -4,000 1.99% 39,202,226
2016-12-21 2016-12-19 7.100 5,604,318 -20,000 1.99% 39,790,658
2016-12-20 2016-12-16 6.600 5,624,318 -10,000 2.00% 37,120,499
2016-12-14 2016-12-12 6.100 5,634,318 -62,000 2.00% 34,369,340
2016-11-22 2016-11-18 5.300 5,696,318 +2,000 2.02% 30,190,485
2016-11-17 2016-11-15 5.000 5,694,318 -2,000 2.02% 28,471,590
2016-11-01 2016-10-28 5.600 5,696,318 +2,000 2.02% 31,899,381
2016-10-28 2016-10-26 5.200 5,694,318 -10,000 2.02% 29,610,454
2016-10-25 2016-10-20 5.200 5,704,318 +6,000 2.03% 29,662,454
2016-09-23 2016-09-21 5.300 5,698,318 +4,000 2.02% 30,201,085
2016-09-14 2016-09-12 6.000 5,694,318 +2,000 2.02% 34,165,908
2016-09-12 2016-09-08 6.200 5,692,318 +4,000 2.02% 35,292,372
2016-09-01 2016-08-30 4.450 5,688,318 +20,000 2.02% 25,313,015
2016-08-24 2016-08-22 4.700 5,668,318 -36 2.01% 26,641,095
2016-08-16 2016-08-12 5.100 5,668,354 +10,000 2.01% 28,908,605
2016-08-15 2016-08-11 4.900 5,658,354 -10,000 2.01% 27,725,935
2016-08-11 2016-08-09 5.100 5,668,354 +10,000 2.01% 28,908,605
2016-08-10 2016-08-08 5.300 5,658,354 +10,000 2.01% 29,989,276
2016-07-28 2016-07-26 5.800 5,648,354 -2,000 2.01% 32,760,453
2016-07-06 2016-07-04 6.400 5,650,354 +2,000 2.01% 36,162,266
2016-07-05 2016-06-30 6.400 5,648,354 +20,000 2.01% 36,149,466
2016-06-30 2016-06-28 6.500 5,628,354 +2,000 2.00% 36,584,301
2016-06-27 2016-06-23 5.900 5,626,354 +4,000 2.00% 33,195,489
2016-06-15 2016-06-13 6.100 5,622,354 -4,000 2.00% 34,296,359
2016-06-03 2016-06-01 5.600 5,626,354 +4,000 2.00% 31,507,582
2016-06-01 2016-05-30 5.400 5,622,354 -4,000 2.00% 30,360,712
2016-05-30 2016-05-26 5.500 5,626,354 -4,000 2.00% 30,944,947
2016-05-18 2016-05-16 5.600 5,630,354 +4,000 2.00% 31,529,982
2016-05-06 2016-05-04 6.700 5,626,354 +4,000 2.00% 37,696,572
2016-05-05 2016-05-03 6.700 5,622,354 -6,000 2.00% 37,669,772
2016-04-27 2016-04-25 7.800 5,628,354 +2,000 2.00% 43,901,161
2016-04-25 2016-04-21 7.700 5,626,354 +10,000 2.00% 43,322,926
2016-04-20 2016-04-18 7.900 5,616,354 -4,000 2.00% 44,369,197
2016-04-19 2016-04-15 7.900 5,620,354 -34,000 2.00% 44,400,797
2016-04-18 2016-04-14 7.900 5,654,354 -20,000 2.01% 44,669,397
2016-04-15 2016-04-13 7.900 5,674,354 +2,000 2.02% 44,827,397
2016-04-14 2016-04-12 8.000 5,672,354 -2,000 2.02% 45,378,832
2016-04-13 2016-04-11 7.900 5,674,354 -102,000 2.02% 44,827,397
2016-04-06 2016-04-01 8.100 5,776,354 -18,000 2.05% 46,788,467
2016-04-01 2016-03-30 8.300 5,794,354 +6,000 2.06% 48,093,138
2016-03-31 2016-03-29 9.100 5,788,354 +6,000 2.06% 52,674,021
2016-03-30 2016-03-24 9.200 5,782,354 -10,000 2.05% 53,197,657
2016-03-24 2016-03-22 8.600 5,792,354 -6,000 2.06% 49,814,244
2016-03-22 2016-03-18 8.400 5,798,354 +6,000 2.06% 48,706,174
2016-03-21 2016-03-17 7.900 5,792,354 -6,000 2.06% 45,759,597
2016-03-16 2016-03-14 7.900 5,798,354 -8,000 2.06% 45,806,997
2016-03-14 2016-03-10 7.900 5,806,354 +6,000 2.06% 45,870,197
2016-03-07 2016-03-03 7.900 5,800,354 +2,000 2.06% 45,822,797
2016-03-04 2016-03-02 8.000 5,798,354 +50,000 2.06% 46,386,832
2016-02-29 2016-02-25 7.900 5,748,354 +2,000 2.04% 45,411,997
2016-02-26 2016-02-24 7.800 5,746,354 +36,000 2.04% 44,821,561
2016-02-18 2016-02-16 8.000 5,710,354 -4,000 2.03% 45,682,832
2016-02-15 2016-02-11 7.500 5,714,354 -2,000 2.03% 42,857,655
2016-02-12 2016-02-05 7.900 5,716,354 +2,000 2.03% 45,159,197
2016-02-11 2016-02-04 7.900 5,714,354 +10,000 2.03% 45,143,397
2016-02-05 2016-02-03 7.600 5,704,354 +6,000 2.03% 43,353,090
2016-02-03 2016-02-01 8.000 5,698,354 +20,000 2.02% 45,586,832
2016-02-02 2016-01-29 8.000 5,678,354 +6,000 2.02% 45,426,832
2016-01-29 2016-01-27 9.100 5,672,354 -2,000 2.02% 51,618,421
2016-01-26 2016-01-22 8.300 5,674,354 +2,000 2.02% 47,097,138
2016-01-25 2016-01-21 8.000 5,672,354 +12,000 2.02% 45,378,832
2016-01-21 2016-01-19 8.900 5,660,354 +2,000 2.01% 50,377,151
2016-01-20 2016-01-18 8.800 5,658,354 +8,000 2.01% 49,793,515
2016-01-19 2016-01-15 9.000 5,650,354 +4,000 2.01% 50,853,186
2016-01-18 2016-01-14 9.400 5,646,354 +12,000 2.01% 53,075,728
2016-01-15 2016-01-13 9.500 5,634,354 +22,000 2.00% 53,526,363
2016-01-14 2016-01-12 9.200 5,612,354 +2,000 1.99% 51,633,657
2016-01-12 2016-01-08 10.300 5,610,354 -20,000 1.99% 57,786,646
2016-01-11 2016-01-07 9.500 5,630,354 -2,000 2.00% 53,488,363
2016-01-08 2016-01-06 10.800 5,632,354 -42,000 2.00% 60,829,423
2016-01-07 2016-01-05 9.600 5,674,354 +6,000 2.02% 54,473,798
2016-01-06 2016-01-04 8.800 5,668,354 +6,000 2.01% 49,881,515
2016-01-04 2015-12-29 9.200 5,662,354 +4,000 2.01% 52,093,657
2015-12-22 2015-12-18 9.300 5,658,354 +2,000 2.01% 52,622,692
2015-12-21 2015-12-17 9.500 5,656,354 +2,000 2.01% 53,735,363
2015-12-17 2015-12-15 8.800 5,654,354 +4,000 2.01% 49,758,315
2015-12-11 2015-12-09 9.000 5,650,354 +4,000 2.01% 50,853,186
2015-12-10 2015-12-08 9.000 5,646,354 -2,000 2.01% 50,817,186
2015-12-09 2015-12-07 9.200 5,648,354 -66,000 2.01% 51,964,857
2015-12-08 2015-12-04 9.600 5,714,354 -24,000 2.03% 54,857,798
2015-12-07 2015-12-03 9.700 5,738,354 -10,000 2.04% 55,662,034
2015-12-03 2015-12-01 9.100 5,748,354 -26,024 2.04% 52,310,021
2015-12-02 2015-11-30 9.200 5,774,378 -10,000 2.05% 53,124,278
2015-12-01 2015-11-27 9.200 5,784,378 +2,000 2.05% 53,216,278
2015-11-30 2015-11-26 9.600 5,782,378 -8,000 2.05% 55,510,829
2015-11-27 2015-11-25 9.100 5,790,378 +4,000 2.06% 52,692,440
2015-11-26 2015-11-24 9.400 5,786,378 +2,000 2.06% 54,391,953
2015-11-23 2015-11-19 9.600 5,784,378 +2,000 2.05% 55,530,029
2015-11-20 2015-11-18 9.700 5,782,378 +6,000 2.05% 56,089,067
2015-11-19 2015-11-17 10.000 5,776,378 +2,000 2.05% 57,763,780
2015-11-18 2015-11-16 9.900 5,774,378 -82,000 2.05% 57,166,342
2015-11-17 2015-11-13 10.700 5,856,378 +8,000 2.08% 62,663,245
2015-11-16 2015-11-12 11.100 5,848,378 +10,000 2.08% 64,916,996
2015-11-13 2015-11-11 11.500 5,838,378 -2,000 2.07% 67,141,347
2015-11-12 2015-11-10 11.200 5,840,378 -48,000 2.07% 65,412,234
2015-11-11 2015-11-09 9.900 5,888,378 +134,000 2.09% 58,294,942
2015-11-09 2015-11-05 8.800 5,754,378 -106,000 2.04% 50,638,526
2015-11-06 2015-11-04 8.700 5,860,378 -100,000 2.08% 50,985,289
2015-11-05 2015-11-03 8.900 5,960,378 -44,000 2.12% 53,047,364
2015-11-03 2015-10-30 9.300 6,004,378 -134,000 2.13% 55,840,715
2015-11-02 2015-10-29 9.700 6,138,378 +22,000 2.18% 59,542,267
2015-10-29 2015-10-27 10.000 6,116,378 -34,000 2.17% 61,163,780
2015-10-28 2015-10-26 10.400 6,150,378 -4,000 2.19% 63,963,931
2015-10-27 2015-10-23 10.800 6,154,378 +4,000 2.19% 66,467,282
2015-10-26 2015-10-22 10.600 6,150,378 -8,000 2.19% 65,194,007
2015-10-23 2015-10-20 10.900 6,158,378 +2,000 2.19% 67,126,320
2015-10-22 2015-10-19 10.600 6,156,378 +10,000 2.19% 65,257,607
2015-10-20 2015-10-16 11.400 6,146,378 -3,008,000 2.18% 70,068,709
2015-10-19 2015-10-15 11.400 9,154,378 -8,000 3.25% 104,359,909
2015-10-15 2015-10-13 11.500 9,162,378 +2,000 3.26% 105,367,347
2015-10-14 2015-10-12 11.700 9,160,378 +12,000 3.25% 107,176,423
2015-10-12 2015-10-08 12.400 9,148,378 +26,000 3.25% 113,439,887
2015-10-09 2015-10-07 12.400 9,122,378 +4,000 3.24% 113,117,487
2015-10-08 2015-10-06 12.300 9,118,378 +8,000 3.24% 112,156,049
2015-10-06 2015-10-02 11.900 9,110,378 -2,000 3.24% 108,413,498
2015-10-05 2015-09-30 11.500 9,112,378 +2,000 3.24% 104,792,347
2015-10-02 2015-09-29 11.600 9,110,378 -2,000 3.24% 105,680,385
2015-09-23 2015-09-21 11.200 9,112,378 -2,000 3.24% 102,058,634
2015-09-21 2015-09-17 11.400 9,114,378 +8,000 3.24% 103,903,909
2015-09-17 2015-09-15 11.100 9,106,378 +12,000 3.24% 101,080,796
2015-09-16 2015-09-14 11.300 9,094,378 -8,000 3.23% 102,766,471
2015-09-15 2015-09-11 11.900 9,102,378 -6,000 3.23% 108,318,298
2015-09-11 2015-09-09 11.900 9,108,378 +16,000 3.87% 108,389,698
2015-09-10 2015-09-08 11.800 9,092,378 +10,000 3.86% 107,290,060
2015-09-07 2015-09-02 11.600 9,082,378 +10,000 3.86% 105,355,585
2015-09-04 2015-09-01 12.500 9,072,378 -2,000 3.85% 113,404,725
2015-09-02 2015-08-31 13.100 9,074,378 +2,000 3.85% 118,874,352
2015-09-01 2015-08-28 13.600 9,072,378 +28,000 3.85% 123,384,341
2015-08-31 2015-08-27 12.700 9,044,378 +24,000 3.84% 114,863,601
2015-08-28 2015-08-26 12.500 9,020,378 +96,000 3.83% 112,754,725
2015-08-27 2015-08-25 12.800 8,924,378 +144,000 3.79% 114,232,038
2015-08-26 2015-08-24 13.000 8,780,378 -4,000 3.73% 114,144,914
2015-08-25 2015-08-21 15.700 8,784,378 +96,000 3.73% 137,914,735
2015-08-24 2015-08-20 15.200 8,688,378 +140,000 3.69% 132,063,346
2015-08-21 2015-08-19 15.200 8,548,378 +60,000 3.63% 129,935,346
2015-08-20 2015-08-18 15.500 8,488,378 -4,000 3.60% 131,569,859
2015-08-19 2015-08-17 15.700 8,492,378 +172,000 3.61% 133,330,335
2015-08-18 2015-08-14 15.700 8,320,378 +54,000 3.53% 130,629,935
2015-08-17 2015-08-13 15.900 8,266,378 +62,000 3.51% 131,435,410
2015-08-14 2015-08-12 15.900 8,204,378 +470,000 3.48% 130,449,610
2015-08-13 2015-08-11 15.900 7,734,378 +148,000 3.28% 122,976,610
2015-08-12 2015-08-10 15.500 7,586,378 -2,000 3.22% 117,588,859
2015-08-11 2015-08-07 15.400 7,588,378 +64,000 3.22% 116,861,021
2015-08-10 2015-08-06 15.200 7,524,378 +54,000 3.20% 114,370,546
2015-07-14 2015-07-10 17.100 7,470,378 +274,000 3.17% 127,743,464
2015-07-13 2015-07-09 16.400 7,196,378 +308,000 3.06% 118,020,599
2015-07-10 2015-07-08 10.000 6,888,378 +228,000 2.93% 68,883,780
2015-07-09 2015-07-07 9.900 6,660,378 +410,000 2.83% 65,937,742
2015-07-08 2015-07-06 12.800 6,250,378 +272,000 2.65% 80,004,838
2015-07-07 2015-07-03 14.300 5,978,378 -4,000 2.54% 85,490,805
2015-07-06 2015-07-02 16.700 5,982,378 +48,000 2.54% 99,905,713
2015-07-03 2015-06-30 17.500 5,934,378 -2,000 2.52% 103,851,615
2015-07-02 2015-06-29 17.200 5,936,378 +16,000 2.52% 102,105,702
2015-06-30 2015-06-26 18.400 5,920,378 +44,000 2.51% 108,934,955
2015-06-29 2015-06-25 18.900 5,876,378 +80,000 2.50% 111,063,544
2015-06-26 2015-06-24 19.000 5,796,378 -42,000 2.46% 110,131,182
2015-06-25 2015-06-23 17.700 5,838,378 +130,000 2.48% 103,339,291
2015-06-24 2015-06-22 18.500 5,708,378 -26,000 2.42% 105,604,993
2015-06-23 2015-06-19 18.000 5,734,378 +56,000 2.44% 103,218,804
2015-06-22 2015-06-18 18.000 5,678,378 +40,000 2.41% 102,210,804
2015-06-19 2015-06-17 18.100 5,638,378 +48,000 2.39% 102,054,642
2015-06-18 2015-06-16 17.500 5,590,378 +288,000 2.37% 97,831,615
2015-06-17 2015-06-15 17.600 5,302,378 +104,000 2.25% 93,321,853
2015-06-16 2015-06-12 18.000 5,198,378 +304,000 2.21% 93,570,804
2015-06-15 2015-06-11 19.500 4,894,378 +78,000 2.08% 95,440,371
2015-06-12 2015-06-10 18.500 4,816,378 +68,000 2.09% 89,102,993
2015-06-11 2015-06-09 18.400 4,748,378 +73,600 2.06% 87,370,155
2015-06-10 2015-06-08 17.900 4,674,778 +264,000 2.03% 83,678,526
2015-06-09 2015-06-05 20.000 4,410,778 +182,000 1.92% 88,215,560
2015-06-08 2015-06-04 20.000 4,228,778 +148,000 1.84% 84,575,560
2015-06-05 2015-06-03 20.000 4,080,778 +132,000 1.77% 81,615,560
2015-06-04 2015-06-02 20.300 3,948,778 +409,940 1.72% 80,160,193
2015-06-03 2015-06-01 20.500 3,538,838 +266,000 1.54% 72,546,179
2015-06-02 2015-05-29 20.500 3,272,838 +116,000 1.42% 67,093,179
2015-06-01 2015-05-28 20.800 3,156,838 +731,961 1.37% 65,662,230
2015-05-29 2015-05-27 21.000 2,424,877 -198,000 1.05% 50,922,417
2015-05-28 2015-05-26 20.500 2,622,877 -422,000 1.14% 53,768,978
2015-05-27 2015-05-22 17.800 3,044,877 -10,000 1.32% 54,198,811
2015-05-26 2015-05-21 16.500 3,054,877 +9,928 1.33% 50,405,470
2015-05-22 2015-05-20 16.400 3,044,949 +160,000 1.32% 49,937,164
2015-05-21 2015-05-19 16.900 2,884,949 +456,000 1.25% 48,755,638
2015-05-20 2015-05-18 18.000 2,428,949 -52,000 1.06% 43,721,082
2015-05-19 2015-05-15 18.900 2,480,949 +10,000 1.08% 46,889,936
2015-05-18 2015-05-14 17.700 2,470,949 +100,000 1.07% 43,735,797
2015-05-15 2015-05-13 18.300 2,370,949 -114,780 1.03% 43,388,367
2015-05-14 2015-05-12 14.900 2,485,729 -44,000 1.08% 37,037,362
2015-05-13 2015-05-11 14.300 2,529,729 +4,000 1.10% 36,175,125
2015-05-12 2015-05-08 14.200 2,525,729 -2,000 1.10% 35,865,352
2015-05-11 2015-05-07 13.800 2,527,729 -4,000 1.10% 34,882,660
2015-05-08 2015-05-06 14.100 2,531,729 +3,904 1.10% 35,697,379
2015-05-07 2015-05-05 14.100 2,527,825 +6,000 1.10% 35,642,332
2015-05-06 2015-05-04 14.500 2,521,825 +18,000 1.10% 36,566,462
2015-05-05 2015-04-30 14.200 2,503,825 +18,000 1.09% 35,554,315
2015-05-04 2015-04-29 14.000 2,485,825 +24,000 1.08% 34,801,550
2015-04-30 2015-04-28 14.700 2,461,825 -56,000 1.07% 36,188,828
2015-04-29 2015-04-27 15.100 2,517,825 +8,000 1.09% 38,019,158
2015-04-28 2015-04-24 15.600 2,509,825 +38,000 1.09% 39,153,270
2015-04-27 2015-04-23 13.700 2,471,825 +4,000 1.07% 33,864,002
2015-04-24 2015-04-22 14.600 2,467,825 +4,000 1.07% 36,030,245
2015-04-23 2015-04-21 14.400 2,463,825 -4,000 1.07% 35,479,080
2015-04-22 2015-04-20 13.900 2,467,825 +2,000 1.07% 34,302,768
2015-04-21 2015-04-17 14.900 2,465,825 +8,000 1.07% 36,740,792
2015-04-20 2015-04-16 14.600 2,457,825 -30,000 1.07% 35,884,245
2015-04-17 2015-04-15 14.300 2,487,825 +8,000 1.08% 35,575,898
2015-04-16 2015-04-14 15.100 2,479,825 +28,000 1.08% 37,445,358
2015-04-15 2015-04-13 15.300 2,451,825 -34,000 1.07% 37,512,922
2015-04-13 2015-04-09 13.200 2,485,825 -16,000 1.08% 32,812,890
2015-04-10 2015-04-08 13.400 2,501,825 -10,000 1.09% 33,524,455
2015-04-09 2015-04-02 13.500 2,511,825 -6,000 1.09% 33,909,638
2015-04-02 2015-03-31 13.000 2,517,825 +2,000 1.09% 32,731,725
2015-04-01 2015-03-30 13.000 2,515,825 -2,000 1.09% 32,705,725
2015-03-30 2015-03-26 13.600 2,517,825 -28,800 1.09% 34,242,420
2015-03-27 2015-03-25 12.500 2,546,625 +16,000 1.11% 31,832,812
2015-03-25 2015-03-23 13.700 2,530,625 -6,000 1.10% 34,669,562
2015-03-24 2015-03-20 13.600 2,536,625 -2,000 1.10% 34,498,100
2015-03-23 2015-03-19 13.200 2,538,625 +2,000 1.10% 33,509,850
2015-03-20 2015-03-18 13.200 2,536,625 -8,000 1.10% 33,483,450
2015-03-19 2015-03-17 14.200 2,544,625 +18,596 1.11% 36,133,675
2015-03-18 2015-03-16 12.900 2,526,029 +2,000 2.75% 32,585,774
2015-03-17 2015-03-13 12.500 2,524,029 -12,000 2.74% 31,550,362
2015-03-16 2015-03-12 12.400 2,536,029 +4,000 2.76% 31,446,760
2015-03-12 2015-03-10 12.400 2,532,029 -6,000 2.75% 31,397,160
2015-03-11 2015-03-09 12.100 2,538,029 -2,000 2.76% 30,710,151
2015-03-10 2015-03-06 12.400 2,540,029 -12,000 2.76% 31,496,360
2015-03-09 2015-03-05 12.500 2,552,029 -30,000 2.77% 31,900,362
2015-03-06 2015-03-04 12.700 2,582,029 +4,000 2.81% 32,791,768
2015-03-04 2015-03-02 12.000 2,578,029 -4,000 2.80% 30,936,348
2015-03-03 2015-02-27 11.900 2,582,029 +2,000 2.81% 30,726,145
2015-03-02 2015-02-26 11.500 2,580,029 -2,000 2.80% 29,670,334
2015-02-27 2015-02-25 12.300 2,582,029 -146,000 2.81% 31,758,957
2015-02-25 2015-02-23 12.100 2,728,029 -4,000 2.97% 33,009,151
2015-02-24 2015-02-18 12.200 2,732,029 -2,000 2.97% 33,330,754
2015-02-23 2015-02-16 12.500 2,734,029 -8,000 2.97% 34,175,362
2015-02-17 2015-02-13 12.000 2,742,029 -14,000 2.98% 32,904,348
2015-02-13 2015-02-11 11.000 2,756,029 -6,000 3.00% 30,316,319
2015-02-11 2015-02-09 11.000 2,762,029 -14,000 3.00% 30,382,319
2015-02-09 2015-02-05 11.200 2,776,029 -2,000 3.02% 31,091,525
2015-02-06 2015-02-04 11.700 2,778,029 +8,000 3.02% 32,502,939
2015-02-05 2015-02-03 11.000 2,770,029 -34,000 3.01% 30,470,319
2015-02-04 2015-02-02 10.500 2,804,029 +16,000 3.05% 29,442,304
2015-02-03 2015-01-30 10.800 2,788,029 -6,000 3.03% 30,110,713
2015-02-02 2015-01-29 11.000 2,794,029 -14,000 3.04% 30,734,319
2015-01-30 2015-01-28 11.100 2,808,029 -4,000 3.05% 31,169,122
2015-01-29 2015-01-27 10.400 2,812,029 +34,000 3.06% 29,245,102
2015-01-27 2015-01-23 10.900 2,778,029 -6,000 3.02% 30,280,516
2015-01-26 2015-01-22 11.100 2,784,029 -24,000 3.03% 30,902,722
2015-01-23 2015-01-21 12.100 2,808,029 +16,000 3.05% 33,977,151
2015-01-22 2015-01-20 10.900 2,792,029 +50,000 3.04% 30,433,116
2015-01-21 2015-01-19 12.000 2,742,029 +24,000 2.98% 32,904,348
2015-01-19 2015-01-15 13.000 2,718,029 -4,000 2.95% 35,334,377
2015-01-16 2015-01-14 14.100 2,722,029 -6,000 2.96% 38,380,609
2015-01-15 2015-01-13 13.800 2,728,029 +2,000 2.97% 37,646,800
2015-01-14 2015-01-12 13.500 2,726,029 +14,000 2.96% 36,801,392
2015-01-13 2015-01-09 12.800 2,712,029 -4,400 2.95% 34,713,971
2015-01-12 2015-01-08 9.900 2,716,429 +9,200 2.95% 26,892,647
2015-01-09 2015-01-07 9.100 2,707,229 -4,000 2.94% 24,635,784
2015-01-08 2015-01-06 8.600 2,711,229 -4,000 2.95% 23,316,569
2015-01-07 2015-01-05 8.800 2,715,229 -16,000 2.95% 23,894,015
2015-01-06 2015-01-02 8.900 2,731,229 +8,000 2.97% 24,307,938
2015-01-05 2014-12-31 9.700 2,723,229 +112,000 2.96% 26,415,321
2015-01-02 2014-12-29 10.800 2,611,229 -42,000 2.84% 28,201,273
2014-12-30 2014-12-24 11.200 2,653,229 +20,000 2.88% 29,716,165
2014-12-29 2014-12-22 11.600 2,633,229 +421,928 2.86% 30,545,456
2014-12-23 2014-12-19 10.400 2,211,301 +1,422,716 2.40% 22,997,530
2014-11-25 2014-11-21 7.000 788,585 +158,000 0.86% 5,520,095
2014-11-19 2014-11-17 5.500 630,585 +14,000 0.69% 3,468,218
2014-11-18 2014-11-14 5.800 616,585 +4,000 0.67% 3,576,193
2014-11-17 2014-11-13 5.500 612,585 +4,000 0.67% 3,369,218
2014-11-14 2014-11-12 5.300 608,585 -4,000 0.66% 3,225,501
2014-11-12 2014-11-10 5.100 612,585 -6,000 0.67% 3,124,184
2014-10-27 2014-10-23 4.150 618,585 -4,000 0.67% 2,567,128
2014-10-24 2014-10-22 4.100 622,585 +16,000 0.68% 2,552,598
2014-10-16 2014-10-14 4.450 606,585 -800 0.66% 2,699,303
2014-10-10 2014-10-08 4.700 607,385 +28,400 0.67% 2,854,709
2014-10-09 2014-10-07 4.250 578,985 -6,000 0.64% 2,460,686
2014-10-06 2014-09-30 4.050 584,985 -4,000 0.65% 2,369,189
2014-10-03 2014-09-29 3.600 588,985 +10,000 0.65% 2,120,346
2014-09-25 2014-09-23 3.750 578,985 -100,000 0.64% 2,171,194
2014-09-23 2014-09-19 3.600 678,985 -2,000 0.75% 2,444,346
2014-09-02 2014-08-29 3.450 680,985 -1,916 0.75% 2,349,398
2014-08-29 2014-08-27 3.450 682,901 -6,000 0.75% 2,356,008
2014-08-22 2014-08-20 3.550 688,901 +800 0.76% 2,445,599
2014-08-14 2014-08-12 3.600 688,101 -4,000 0.76% 2,477,164
2014-08-08 2014-08-06 3.550 692,101 -26,000 0.76% 2,456,959
2014-07-31 2014-07-29 3.500 718,101 +4,000 0.79% 2,513,354
2014-07-30 2014-07-28 3.400 714,101 -2,000 0.79% 2,427,943
2014-07-29 2014-07-25 3.400 716,101 +8,000 0.79% 2,434,743
2014-07-25 2014-07-23 3.650 708,101 -12 0.78% 2,584,569
2014-07-21 2014-07-17 3.600 708,113 +6,000 0.78% 2,549,207
2014-07-11 2014-07-09 3.950 702,113 +2,000 0.78% 2,773,346
2014-07-08 2014-07-04 4.000 700,113 -6,000 0.77% 2,800,452
2014-07-02 2014-06-27 3.450 706,113 -10,000 0.78% 2,436,090
2014-06-26 2014-06-24 3.450 716,113 -2,000 0.79% 2,470,590
2014-06-18 2014-06-16 3.500 718,113 -2,800 0.79% 2,513,396
2014-06-04 2014-05-30 3.100 720,913 -2,000 1.19% 2,234,830
2014-05-28 2014-05-26 3.300 722,913 +4,000 1.19% 2,385,613
2014-05-21 2014-05-19 3.000 718,913 -4,000 1.19% 2,156,739
2014-05-14 2014-05-12 2.950 722,913 -18,000 1.19% 2,132,593
2014-05-05 2014-04-30 3.150 740,913 -2,000 1.22% 2,333,876
2014-05-02 2014-04-29 3.150 742,913 +6,000 1.23% 2,340,176
2014-04-29 2014-04-25 3.700 736,913 -2,000 1.22% 2,726,578
2014-04-28 2014-04-24 4.150 738,913 -6,000 1.22% 3,066,489
2014-04-25 2014-04-23 3.900 744,913 +10,000 1.23% 2,905,161
2014-04-23 2014-04-17 3.500 734,913 -2,000 1.21% 2,572,196
2014-04-10 2014-04-08 3.350 736,913 +2,000 1.46% 2,468,659
2014-04-09 2014-04-07 3.500 734,913 -14,000 1.45% 2,572,196
2014-04-08 2014-04-04 3.800 748,913 +26,000 1.48% 2,845,869
2014-04-03 2014-04-01 2.750 722,913 -2,000 1.43% 1,988,011
2014-03-20 2014-03-18 3.150 724,913 -2,000 1.43% 2,283,476
2014-03-14 2014-03-12 3.150 726,913 +2,000 1.44% 2,289,776
2014-03-06 2014-03-04 3.150 724,913 +2,000 1.43% 2,283,476
2014-02-27 2014-02-25 3.100 722,913 +2,000 1.43% 2,241,030
2014-01-09 2014-01-07 3.200 720,913 -8,000 1.43% 2,306,922
2013-12-12 2013-12-10 3.150 728,913 -12 1.44% 2,296,076
2013-11-21 2013-11-19 3.400 728,925 -18,000 1.44% 2,478,345
2013-10-23 2013-10-21 3.550 746,925 -2,000 1.48% 2,651,584
2013-10-08 2013-10-04 3.450 748,925 -4,000 1.48% 2,583,791
2013-08-21 2013-08-19 3.650 752,925 -6,000 1.49% 2,748,176
2013-08-20 2013-08-16 3.750 758,925 +2,000 1.50% 2,845,969
2013-08-05 2013-08-01 3.500 756,925 -1,200 1.50% 2,649,238
2013-08-02 2013-07-31 3.550 758,125 +8,000 1.50% 2,691,344
2013-07-29 2013-07-25 3.400 750,125 -4,000 1.48% 2,550,425
2013-07-18 2013-07-16 3.050 754,125 -8,000 1.49% 2,300,081
2013-07-05 2013-07-03 2.950 762,125 -30,000 1.51% 2,248,269
2013-07-03 2013-06-28 2.850 792,125 -2,000 1.57% 2,257,556
2013-06-20 2013-06-18 2.900 794,125 -32,000 1.57% 2,302,962
2013-06-11 2013-06-07 2.950 826,125 +100,000 1.63% 2,437,069
2013-03-25 2013-03-21 2.950 726,125 -48 1.44% 2,142,069
2013-02-08 2013-02-06 2.800 726,173 +6,000 1.44% 2,033,284
2013-01-29 2013-01-25 2.900 720,173 -12 1.42% 2,088,502
2013-01-28 2013-01-24 2.900 720,185 +100,000 1.42% 2,088,536
2013-01-21 2013-01-17 3.100 620,185 +22,000 1.23% 1,922,574
2013-01-07 2013-01-03 2.950 598,185 -696 1.18% 1,764,646
2012-12-05 2012-12-03 3.050 598,881 -52,000 1.18% 1,826,587
2012-11-06 2012-11-02 3.050 650,881 -2,000 1.29% 1,985,187
2012-10-09 2012-10-05 3.200 652,881 -4,000 1.29% 2,089,219
2012-08-23 2012-08-21 3.000 656,881 -6,000 1.30% 1,970,643
2012-08-09 2012-08-07 3.100 662,881 -2,000 1.31% 2,054,931
2012-07-06 2012-07-04 3.000 664,881 +4,000 1.31% 1,994,643
2012-06-18 2012-06-14 3.000 660,881 -36 1.31% 1,982,643
2012-05-08 2012-05-04 3.200 660,917 +8,000 1.31% 2,114,934
2012-04-05 2012-04-02 3.000 652,917 +6,000 1.29% 1,958,751
2012-04-02 2012-03-29 3.000 646,917 +2,000 1.28% 1,940,751
2012-03-21 2012-03-19 3.300 644,917 +4,000 1.28% 2,128,226
2012-03-13 2012-03-09 3.300 640,917 -4,120 1.27% 2,115,026
2012-03-08 2012-03-06 3.350 645,037 +4,000 1.28% 2,160,874
2012-03-07 2012-03-05 3.450 641,037 +4,000 1.27% 2,211,578
2012-03-06 2012-03-02 3.600 637,037 -120 1.26% 2,293,333
2012-03-05 2012-03-01 3.600 637,157 -400 1.26% 2,293,765
2012-03-01 2012-02-28 3.450 637,557 -733,084 1.26% 2,199,572
2012-02-29 2012-02-27 3.450 1,370,641 -58,000 2.71% 4,728,711
2012-02-27 2012-02-23 3.450 1,428,641 -4,048 2.83% 4,928,811
2012-02-22 2012-02-20 3.450 1,432,689 -14,048 2.83% 4,942,777
2012-02-21 2012-02-17 3.500 1,446,737 -14,000 2.86% 5,063,580
2012-02-14 2012-02-10 3.450 1,460,737 -4,000 2.89% 5,039,543
2012-02-13 2012-02-09 3.450 1,464,737 -8,000 2.90% 5,053,343
2012-02-09 2012-02-07 3.400 1,472,737 -4,000 2.91% 5,007,306
2012-02-06 2012-02-02 3.400 1,476,737 -6,000 2.92% 5,020,906
2012-02-01 2012-01-30 3.400 1,482,737 -2,000 2.93% 5,041,306
2012-01-30 2012-01-26 3.450 1,484,737 +30,000 2.94% 5,122,343
2012-01-27 2012-01-20 3.400 1,454,737 -18,000 2.88% 4,946,106
2012-01-26 2012-01-19 3.400 1,472,737 -8,000 2.91% 5,007,306
2012-01-20 2012-01-18 3.400 1,480,737 -4,000 2.93% 5,034,506
2012-01-19 2012-01-17 3.400 1,484,737 -58,000 2.94% 5,048,106
2012-01-03 2011-12-29 2.470 1,542,737 -72 3.05% 3,810,560
2011-09-14 2011-09-09 2.460 1,542,809 -8,000 3.05% 3,795,310
2011-09-08 2011-09-06 2.550 1,550,809 +8,000 3.07% 3,954,563
2011-09-07 2011-09-05 2.480 1,542,809 -12 3.05% 3,826,166
2011-09-06 2011-09-02 2.480 1,542,821 -7,332 3.05% 3,826,196
2011-09-05 2011-09-01 2.480 1,550,153 -600 3.07% 3,844,379
2011-09-02 2011-08-31 2.430 1,550,753 +2,000 3.07% 3,768,330
2011-08-31 2011-08-29 2.430 1,548,753 -12 3.06% 3,763,470
2011-08-29 2011-08-25 2.600 1,548,765 -276 3.06% 4,026,789
2011-08-26 2011-08-24 2.600 1,549,041 -1,980 3.06% 4,027,507
2011-07-25 2011-07-21 2.430 1,551,021 -4,000 3.07% 3,768,981
2011-07-20 2011-07-18 2.500 1,555,021 -8,000 3.08% 3,887,552
2011-07-14 2011-07-12 2.300 1,563,021 +8,000 3.09% 3,594,948
2011-07-13 2011-07-11 2.400 1,555,021 -4,000 3.08% 3,732,050
2011-07-08 2011-07-06 2.500 1,559,021 +2,000 3.08% 3,897,552
2011-06-08 2011-06-03 2.350 1,557,021 -2,000 3.08% 3,658,999
2011-05-31 2011-05-27 2.350 1,559,021 -2,000 3.08% 3,663,699
2011-05-19 2011-05-17 2.400 1,561,021 -12 3.09% 3,746,450
2011-05-12 2011-05-09 2.400 1,561,033 -48 3.09% 3,746,479
2011-05-11 2011-05-06 2.400 1,561,081 -48 3.09% 3,746,594
2011-05-06 2011-05-04 2.350 1,561,129 +6,000 3.09% 3,668,653
2011-05-04 2011-04-29 2.900 1,555,129 -24 3.08% 4,509,874
2011-04-26 2011-04-20 3.000 1,555,153 +34,000 3.08% 4,665,459
2011-04-18 2011-04-14 2.800 1,521,153 -1 3.01% 4,259,228
2011-04-15 2011-04-13 2.900 1,521,154 +30,000 3.01% 4,411,347
2011-04-13 2011-04-11 2.950 1,491,154 +6,000 2.95% 4,398,904
2011-04-08 2011-04-06 3.500 1,485,154 +16,000 2.94% 5,198,039
2011-04-07 2011-04-04 3.400 1,469,154 -8,000 2.91% 4,995,124
2011-04-06 2011-04-01 3.200 1,477,154 -34,000 2.92% 4,726,893
2011-04-04 2011-03-31 2.600 1,511,154 +8,000 2.99% 3,929,000
2011-03-25 2011-03-23 2.100 1,503,154 -12 2.97% 3,156,623
2011-03-15 2011-03-11 2.600 1,503,166 -96 2.97% 3,908,232
2011-03-07 2011-03-03 2.550 1,503,262 -10,000 2.97% 3,833,318
2011-03-03 2011-03-01 2.900 1,513,262 +10,000 2.99% 4,388,460
2011-02-25 2011-02-23 2.600 1,503,262 -1,200 2.97% 3,908,481
2011-02-21 2011-02-17 2.600 1,504,462 +4,000 2.98% 3,911,601
2011-02-14 2011-02-10 2.750 1,500,462 +26,000 2.97% 4,126,270
2011-01-17 2011-01-13 3.300 1,474,462 -3,200 2.92% 4,865,725
2011-01-04 2010-12-31 3.500 1,477,662 -8,000 2.92% 5,171,817
2010-12-21 2010-12-17 2.900 1,485,662 +6,000 3.54% 4,308,420
2010-12-16 2010-12-14 3.050 1,479,662 -12 3.52% 4,512,969
2010-12-15 2010-12-13 3.200 1,479,674 -1,200 3.52% 4,734,957
2010-12-14 2010-12-10 3.200 1,480,874 +6,000 3.53% 4,738,797
2010-12-13 2010-12-09 3.200 1,474,874 -12 3.51% 4,719,597
2010-12-10 2010-12-08 3.400 1,474,886 -28 3.51% 5,014,612
2010-12-07 2010-12-03 3.300 1,474,914 -16,000 3.51% 4,867,216
2010-12-06 2010-12-02 3.450 1,490,914 +72,032 3.55% 5,143,653
2010-11-18 2010-11-16 3.450 1,418,882 -33,200 3.58% 4,895,143
2010-11-12 2010-11-10 3.600 1,452,082 -42,000 3.66% 5,227,495
2010-11-05 2010-11-03 3.100 1,494,082 +4,000 3.78% 4,631,654
2010-11-04 2010-11-02 3.250 1,490,082 -72 3.77% 4,842,766
2010-11-01 2010-10-28 3.550 1,490,154 -24,000 3.77% 5,290,047
2010-10-29 2010-10-27 3.400 1,514,154 -4,000 3.83% 5,148,124
2010-10-27 2010-10-25 3.150 1,518,154 +6,000 3.84% 4,782,185
2010-10-26 2010-10-22 3.150 1,512,154 +28,000 3.82% 4,763,285
2010-10-25 2010-10-21 3.000 1,484,154 +4,000 3.76% 4,452,462
2010-10-20 2010-10-18 3.250 1,480,154 -4,432 3.75% 4,810,500
2010-10-13 2010-10-11 3.350 1,484,586 -6,000 3.76% 4,973,363
2010-10-08 2010-10-06 3.400 1,490,586 -44,048 3.78% 5,067,992
2010-10-07 2010-10-05 3.450 1,534,634 -6,000 3.89% 5,294,487
2010-10-06 2010-10-04 3.600 1,540,634 -6,000 3.91% 5,546,282
2010-10-05 2010-09-30 3.850 1,546,634 -32,800 3.92% 5,954,541
2010-10-04 2010-09-29 3.200 1,579,434 -26,400 4.00% 5,054,189
2010-09-29 2010-09-27 2.950 1,605,834 -36,000 4.07% 4,737,210
2010-09-17 2010-09-15 3.100 1,641,834 -6,000 4.16% 5,089,685
2010-09-14 2010-09-10 3.050 1,647,834 -48 4.18% 5,025,894
2010-09-06 2010-09-02 3.000 1,647,882 +532,000 4.18% 4,943,646
2010-09-03 2010-09-01 3.050 1,115,882 +6,000 2.83% 3,403,440
2010-09-02 2010-08-31 3.300 1,109,882 -10,000 2.81% 3,662,611
2010-08-27 2010-08-25 3.050 1,119,882 -2,000 2.84% 3,415,640
2010-08-25 2010-08-23 3.050 1,121,882 +4,000 2.84% 3,421,740
2010-08-23 2010-08-19 3.150 1,117,882 -6,000 2.83% 3,521,328
2010-08-20 2010-08-18 3.100 1,123,882 -18,800 2.85% 3,484,034
2010-08-19 2010-08-17 2.900 1,142,682 +22,000 2.90% 3,313,778
2010-08-18 2010-08-16 2.900 1,120,682 -11,080 2.84% 3,249,978
2010-08-17 2010-08-13 2.950 1,131,762 -154,000 2.87% 3,338,698
2010-08-13 2010-08-11 3.100 1,285,762 -2,000 3.26% 3,985,862
2010-08-11 2010-08-09 3.100 1,287,762 -138,000 3.26% 3,992,062
2010-08-06 2010-08-04 3.350 1,425,762 +60,000 4.25% 4,776,303
2010-08-05 2010-08-03 3.600 1,365,762 +236,000 4.07% 4,916,743
2010-08-04 2010-08-02 3.500 1,129,762 -6,000 3.37% 3,954,167
2010-08-03 2010-07-30 3.500 1,135,762 -6,000 3.39% 3,975,167
2010-08-02 2010-07-29 3.200 1,141,762 -14,000 3.41% 3,653,638
2010-07-30 2010-07-28 3.200 1,155,762 -2,000 3.45% 3,698,438
2010-07-28 2010-07-26 3.250 1,157,762 -2,000 3.45% 3,762,726
2010-07-27 2010-07-23 3.250 1,159,762 -2,000 3.46% 3,769,226
2010-07-26 2010-07-22 3.300 1,161,762 -26,000 3.47% 3,833,815
2010-07-23 2010-07-21 3.200 1,187,762 -26,000 3.54% 3,800,838
2010-07-22 2010-07-20 3.100 1,213,762 -44,000 3.62% 3,762,662
2010-07-21 2010-07-19 2.950 1,257,762 -26,000 3.75% 3,710,398
2010-07-20 2010-07-16 2.900 1,283,762 -2,000 3.83% 3,722,910
2010-07-16 2010-07-14 2.950 1,285,762 +36,000 3.84% 3,792,998
2010-07-15 2010-07-13 2.950 1,249,762 +4,000 3.73% 3,686,798
2010-07-14 2010-07-12 3.250 1,245,762 -68,000 3.72% 4,048,726
2010-07-13 2010-07-09 2.950 1,313,762 -16,000 3.92% 3,875,598
2010-07-12 2010-07-08 2.950 1,329,762 -28,000 3.97% 3,922,798
2010-07-07 2010-07-05 2.800 1,357,762 -6,000 4.05% 3,801,734
2010-07-05 2010-06-30 3.100 1,363,762 -2,000 4.07% 4,227,662
2010-07-02 2010-06-29 2.900 1,365,762 -8,000 4.07% 3,960,710
2010-06-25 2010-06-23 3.200 1,373,762 -36,000 4.10% 4,396,038
2010-06-24 2010-06-22 3.050 1,409,762 -23,440 4.20% 4,299,774
2010-06-23 2010-06-21 2.800 1,433,202 -4,444 4.27% 4,012,966
2010-06-22 2010-06-18 2.900 1,437,646 -52,000 4.29% 4,169,173
2010-06-21 2010-06-17 3.250 1,489,646 +140,000 4.44% 4,841,350
2010-06-18 2010-06-15 3.000 1,349,646 -2,400 4.03% 4,048,938
2010-06-17 2010-06-14 2.800 1,352,046 +6,000 4.03% 3,785,729
2010-06-15 2010-06-11 2.900 1,346,046 -70,000 4.01% 3,903,533
2010-06-14 2010-06-10 3.000 1,416,046 -24,000 4.22% 4,248,138
2010-06-11 2010-06-09 3.000 1,440,046 -4,000 4.30% 4,320,138
2010-06-10 2010-06-08 2.950 1,444,046 +56,000 4.31% 4,259,936
2010-06-08 2010-06-04 3.000 1,388,046 -16,000 4.14% 4,164,138
2010-06-07 2010-06-03 3.150 1,404,046 -6,000 4.19% 4,422,745
2010-06-04 2010-06-02 3.250 1,410,046 -78,060 4.21% 4,582,650
2010-06-03 2010-06-01 3.400 1,488,106 -262,000 4.44% 5,059,560
2010-06-02 2010-05-31 2.900 1,750,106 -26,000 5.22% 5,075,307
2010-06-01 2010-05-28 2.700 1,776,106 -32,000 5.30% 4,795,486
2010-05-31 2010-05-27 2.650 1,808,106 -54,000 5.39% 4,791,481
2010-05-28 2010-05-26 2.500 1,862,106 -370,000 5.55% 4,655,265
2010-05-27 2010-05-25 1.880 2,232,106 -70,000 6.66% 4,196,359
2010-05-26 2010-05-24 2.000 2,302,106 -66,000 6.87% 4,604,212
2010-05-25 2010-05-20 1.820 2,368,106 -6,000 7.06% 4,309,953
2010-05-24 2010-05-19 1.790 2,374,106 -20,000 7.08% 4,249,650
2010-05-19 2010-05-17 1.750 2,394,106 +23,964 7.14% 4,189,686
2010-05-18 2010-05-14 1.990 2,370,142 +20,000 7.07% 4,716,583
2010-05-14 2010-05-12 2.100 2,350,142 +58,000 7.01% 4,935,298
2010-05-12 2010-05-10 2.200 2,292,142 -32,000 6.84% 5,042,712
2010-05-11 2010-05-07 2.200 2,324,142 -70,000 6.93% 5,113,112
2010-05-10 2010-05-06 2.180 2,394,142 -8,000 7.14% 5,219,230
2010-05-07 2010-05-05 2.250 2,402,142 +44,000 7.16% 5,404,820
2010-05-06 2010-05-04 2.217 2,358,142 -1,147,276 7.03% 5,228,924
2010-05-05 2010-05-03 2.152 3,505,418 +9,200 6.82% 7,544,269
2010-05-04 2010-04-30 2.250 3,496,218 -368 6.80% 7,866,491
2010-05-03 2010-04-29 2.283 3,496,586 +197,493 6.80% 7,981,338
2010-04-30 2010-04-28 2.413 3,299,093 +32,488 6.42% 7,960,855
2010-04-29 2010-04-27 2.315 3,266,605 -9,200 6.35% 7,562,901
2010-04-28 2010-04-26 2.022 3,275,805 -6,133 6.37% 6,622,823
2010-04-27 2010-04-23 1.891 3,281,938 -165,600 6.38% 6,207,144
2010-04-26 2010-04-22 1.957 3,447,538 +144,133 6.71% 6,745,183
2010-04-23 2010-04-21 1.957 3,303,405 +223,867 6.43% 6,463,184
2010-04-22 2010-04-20 2.087 3,079,538 +79,733 5.99% 6,426,862
2010-04-21 2010-04-19 2.087 2,999,805 -114,264 5.84% 6,260,463
2010-04-20 2010-04-16 2.152 3,114,069 -49,066 6.06% 6,702,018
2010-04-19 2010-04-15 2.348 3,163,135 -79,734 6.15% 7,426,491
2010-04-16 2010-04-14 2.609 3,242,869 +1,787,867 6.31% 8,459,658
2010-04-14 2010-04-12 1.630 1,455,002 -18 2.83% 2,372,286
2010-02-10 2010-02-08 1.630 1,455,020 -12,267 2.83% 2,372,315
2010-02-08 2010-02-04 1.891 1,467,287 -1,840 2.85% 2,775,086
2010-02-05 2010-02-03 1.826 1,469,127 -18,400 2.86% 2,682,754
2010-02-02 2010-01-29 1.761 1,487,527 -6,394,867 4.12% 2,619,341
2010-01-19 2010-01-15 1.957 7,882,394 +6,305,915 38.00% 15,422,075
2010-01-18 2010-01-14 1.957 1,576,479 +15,334 7.60% 3,084,415
2010-01-15 2010-01-13 1.957 1,561,145 +9,200 7.53% 3,054,414
2010-01-14 2010-01-12 1.957 1,551,945 -15,947 7.48% 3,036,414
2010-01-13 2010-01-11 2.087 1,567,892 -9,813 7.56% 3,272,122
2010-01-12 2010-01-08 2.152 1,577,705 +21,466 7.61% 3,395,496
2010-01-11 2010-01-07 1.989 1,556,239 -327,520 7.50% 3,095,562
2010-01-07 2010-01-05 2.283 1,883,759 +29,686 9.08% 4,299,885
2010-01-06 2010-01-04 2.283 1,854,073 +44,773 8.94% 4,232,123
2010-01-05 2009-12-31 2.054 1,809,300 -5,520 8.72% 3,716,932
2009-12-30 2009-12-28 1.957 1,814,820 +613 8.75% 3,550,735
2009-12-29 2009-12-24 2.087 1,814,207 +1,840 8.75% 3,786,171
2009-12-23 2009-12-21 2.087 1,812,367 -12,266 8.74% 3,782,331
2009-12-22 2009-12-18 2.087 1,824,633 -30,667 8.80% 3,807,930
2009-12-21 2009-12-17 2.087 1,855,300 -2,453 8.95% 3,871,930
2009-12-18 2009-12-16 2.022 1,857,753 +4,906 8.96% 3,755,892
2009-12-16 2009-12-14 1.989 1,852,847 +46,000 8.93% 3,685,554
2009-12-15 2009-12-11 1.989 1,806,847 -553,858 8.71% 3,594,054
2009-12-14 2009-12-10 2.446 2,360,705 +104,156 11.38% 5,773,463
2009-12-11 2009-12-09 2.674 2,256,549 +273,547 10.88% 6,033,816
2009-12-10 2009-12-08 2.609 1,983,002 +282,575 9.56% 5,173,049
2009-12-09 2009-12-07 3.326 1,700,427 -18,400 8.20% 5,655,768
2009-12-08 2009-12-04 3.293 1,718,827 +52,133 8.29% 5,660,919
2009-12-07 2009-12-03 3.228 1,666,694 +181,547 8.04% 5,380,523
2009-12-04 2009-12-02 3.196 1,485,147 +111,013 7.16% 4,746,013
2009-12-03 2009-12-01 3.163 1,374,134 +488,827 6.63% 4,346,446
2009-12-02 2009-11-30 3.033 885,307 +119,600 4.27% 2,684,790
2009-12-01 2009-11-27 3.000 765,707 +43,546 3.69% 2,297,121
2009-11-30 2009-11-26 2.902 722,161 +111,627 3.77% 2,095,837
2009-11-27 2009-11-25 2.967 610,534 -6,133 3.04% 1,811,693
2009-11-25 2009-11-23 3.098 616,667 +85,866 3.22% 1,910,327
2009-11-24 2009-11-20 3.098 530,801 +18,400 2.77% 1,644,329
2009-11-20 2009-11-18 3.033 512,401 +3,067 2.68% 1,553,912
2009-11-19 2009-11-17 3.359 509,334 -4,293 2.66% 1,710,698
2009-11-18 2009-11-16 3.196 513,627 +1,711 2.68% 1,641,373
2009-11-17 2009-11-13 3.261 511,916 +1,227 2.67% 1,669,291
2009-11-16 2009-11-12 3.424 510,689 -39,867 2.67% 1,748,555
2009-11-11 2009-11-09 3.196 550,556 +1,840 2.88% 1,759,385
2009-11-10 2009-11-06 3.065 548,716 -2,453 2.87% 1,681,934
2009-11-06 2009-11-04 2.935 551,169 -19,627 2.88% 1,617,561
2009-11-02 2009-10-29 3.065 570,796 -4,907 2.98% 1,749,614
2009-10-30 2009-10-28 3.293 575,703 -45,386 3.01% 1,896,065
2009-10-22 2009-10-20 2.609 621,089 +11,040 3.24% 1,620,232
2009-10-21 2009-10-19 2.641 610,049 -37,414 3.19% 1,611,325
2009-10-19 2009-10-15 2.804 647,463 -613 3.38% 1,815,711
2009-10-15 2009-10-13 2.609 648,076 -3 3.38% 1,690,633
2009-10-13 2009-10-09 2.772 648,079 +1,227 3.38% 1,796,306
2009-10-12 2009-10-08 2.739 646,852 -5,520 3.38% 1,771,812
2009-10-09 2009-10-07 2.837 652,372 -184 3.41% 1,850,751
2009-09-30 2009-09-28 2.870 652,556 +3,067 3.41% 1,872,552
2009-09-25 2009-09-23 2.935 649,489 -11,040 3.39% 1,906,109
2009-09-24 2009-09-22 2.935 660,529 -8,587 3.45% 1,938,509
2009-09-22 2009-09-18 3.130 669,116 -613 3.49% 2,094,624
2009-09-18 2009-09-16 3.261 669,729 +4,906 3.50% 2,183,899
2009-09-17 2009-09-15 3.391 664,823 -184 3.47% 2,254,617
2009-09-16 2009-09-14 3.130 665,007 +4,294 3.47% 2,081,761
2009-09-15 2009-09-11 3.391 660,713 -3,067 3.45% 2,240,679
2009-09-14 2009-09-10 3.163 663,780 -129 3.47% 2,099,565
2009-09-11 2009-09-09 3.261 663,909 -14,106 3.47% 2,164,921
2009-09-10 2009-09-08 3.391 678,015 +22,693 3.54% 2,299,355
2009-09-09 2009-09-07 3.815 655,322 +4,281 3.42% 2,500,196
2009-09-07 2009-09-03 2.967 651,041 +1,227 3.40% 1,931,893
2009-09-03 2009-09-01 2.902 649,814 -26,987 3.39% 1,885,873
2009-09-02 2009-08-31 2.902 676,801 +613 3.53% 1,964,194
2009-08-31 2009-08-27 2.935 676,188 -6,133 3.53% 1,984,465
2009-08-28 2009-08-26 3.098 682,321 -61 3.56% 2,113,712
2009-08-26 2009-08-24 2.935 682,382 +9,200 3.56% 2,002,643
2009-08-24 2009-08-20 3.098 673,182 +38,026 3.52% 2,085,401
2009-08-11 2009-08-07 3.261 635,156 -33,733 3.32% 2,071,161
2009-08-10 2009-08-06 2.870 668,889 +3,067 3.49% 1,919,421
2009-08-06 2009-08-04 2.870 665,822 +12,266 3.48% 1,910,620
2009-08-05 2009-08-03 2.967 653,556 +4,294 3.41% 1,939,356
2009-08-04 2009-07-31 2.870 649,262 +1,840 3.39% 1,863,100
2009-08-03 2009-07-30 2.870 647,422 +1,226 3.38% 1,857,820
2009-07-30 2009-07-28 2.935 646,196 -30,666 3.37% 1,896,445
2009-07-28 2009-07-24 2.935 676,862 -26,987 3.53% 1,986,443
2009-07-27 2009-07-23 3.000 703,849 -38,137 3.68% 2,111,547
2009-07-24 2009-07-22 3.130 741,986 -12,880 3.87% 2,322,739
2009-07-22 2009-07-20 2.902 754,866 -6,133 3.94% 2,190,752
2009-07-21 2009-07-17 2.935 760,999 -31,832 3.97% 2,233,367
2009-07-20 2009-07-16 2.935 792,831 -3,680 4.14% 2,326,787
2009-07-17 2009-07-15 3.000 796,511 -22,080 4.16% 2,389,533
2009-07-16 2009-07-14 3.130 818,591 -13,494 4.27% 2,562,546
2009-07-15 2009-07-13 3.228 832,085 +50,294 4.35% 2,686,187
2009-07-14 2009-07-10 3.293 781,791 +11,653 4.08% 2,574,812
2009-07-13 2009-07-09 3.130 770,138 -30,667 4.02% 2,410,867
2009-07-10 2009-07-08 3.033 800,805 -38,640 4.18% 2,428,528
2009-07-09 2009-07-07 3.000 839,445 +9,814 4.38% 2,518,335
2009-07-08 2009-07-06 2.902 829,631 +25,146 4.33% 2,407,733
2009-07-07 2009-07-03 2.641 804,485 +38,027 4.20% 2,124,890
2009-07-06 2009-07-02 2.804 766,458 +33,733 4.00% 2,149,415
2009-07-03 2009-06-30 3.196 732,725 +82,800 3.83% 2,341,534
2009-07-02 2009-06-29 3.913 649,925 +375,655 3.39% 2,543,185
2009-06-26 2009-06-24 4.304 274,270 -11,040 12.89% 1,180,553
2009-06-25 2009-06-23 4.239 285,310 +2,453 13.41% 1,209,466
2009-06-24 2009-06-22 3.783 282,857 +4,293 13.29% 1,069,937
2009-06-23 2009-06-19 3.880 278,564 -3,066 13.09% 1,080,949
2009-06-22 2009-06-18 3.913 281,630 -614 13.24% 1,102,030
2009-06-19 2009-06-17 3.946 282,244 -613 13.27% 1,113,637
2009-06-18 2009-06-16 4.174 282,857 +7,973 13.29% 1,180,621
2009-06-17 2009-06-15 4.500 274,884 +3,067 12.92% 1,236,978
2009-06-16 2009-06-12 4.630 271,817 +2,417 12.78% 1,258,631
2009-06-15 2009-06-11 4.924 269,400 +2,453 12.66% 1,326,502
2009-06-12 2009-06-10 4.924 266,947 -4,293 12.55% 1,314,424
2009-06-11 2009-06-09 4.728 271,240 -4,294 12.75% 1,282,493
2009-06-10 2009-06-08 5.120 275,534 +5,520 12.95% 1,410,614
2009-06-09 2009-06-05 4.793 270,014 -10,426 12.69% 1,294,306
2009-06-08 2009-06-04 4.761 280,440 +2,453 13.18% 1,335,138
2009-06-05 2009-06-03 4.859 277,987 +613 13.07% 1,350,654
2009-06-04 2009-06-02 4.761 277,374 +95,999 13.04% 1,320,541
2009-06-03 2009-06-01 4.761 181,375 +121,440 8.52% 863,503
2009-06-02 2009-05-29 4.275 59,935 -497 2.82% 256,244
2009-06-01 2009-05-27 3.769 60,432 -137,826 2.84% 227,772
2009-05-29 2009-05-26 4.275 198,258 -20,942 3.22% 847,625
2009-05-27 2009-05-25 4.107 219,200 +33,775 3.55% 900,166
2009-05-26 2009-05-22 3.882 185,425 -15,110 3.01% 719,742
2009-05-25 2009-05-21 2.363 200,535 +4,746 3.25% 473,804
2009-05-22 2009-05-20 2.261 195,789 +17,777 3.18% 442,765
2009-05-21 2009-05-19 1.766 178,012 -17,777 2.89% 314,440
2009-05-20 2009-05-18 1.575 195,789 -71,105 3.18% 308,394
2009-05-18 2009-05-14 1.755 266,894 +3,396 4.33% 468,439
2009-05-15 2009-05-13 1.665 263,498 +3,733 4.27% 438,761
2009-05-14 2009-05-12 1.789 259,765 +76,171 4.21% 464,694
2009-05-13 2009-05-11 2.138 183,594 +3,555 3.57% 392,465
2009-05-06 2009-05-04 2.295 180,039 -1,777 3.50% 413,225
2009-05-04 2009-04-29 2.475 181,816 -214 3.54% 450,033
2009-04-23 2009-04-21 2.475 182,030 -1,588,494 3.54% 450,562
2009-04-07 2009-04-03 2.925 1,770,524 +1,593,472 43.26% 5,179,222
2009-04-06 2009-04-02 2.925 177,052 -160 4.33% 517,921
2009-04-03 2009-04-01 3.038 177,212 +1,777 4.33% 538,327
2009-04-02 2009-03-31 2.588 175,435 +356 4.29% 453,977
2009-03-24 2009-03-20 2.925 175,079 -1,067 4.28% 512,149
2009-03-18 2009-03-16 3.150 176,146 +889 4.30% 554,907
2009-03-11 2009-03-09 3.263 175,257 -889 4.28% 571,824
2009-03-09 2009-03-05 3.150 176,146 +889 4.30% 554,907
2009-03-05 2009-03-03 3.150 175,257 +1,778 4.28% 552,106
2009-03-04 2009-03-02 3.938 173,479 -6,578 4.24% 683,131
2009-03-03 2009-02-27 2.925 180,057 +1,422 4.40% 526,711
2009-02-27 2009-02-25 3.263 178,635 -5,510 4.36% 582,846
2009-02-18 2009-02-16 3.713 184,145 -889 4.50% 683,696
2009-02-17 2009-02-13 3.375 185,034 +2,666 4.52% 624,543
2009-02-16 2009-02-12 3.375 182,368 -177 4.46% 615,544
2009-02-11 2009-02-09 3.150 182,545 +1,777 4.46% 575,065
2009-02-03 2009-01-30 3.600 180,768 +534 4.42% 650,820
2009-01-21 2009-01-19 3.600 180,234 -1,600 4.40% 648,897
2009-01-20 2009-01-16 3.375 181,834 +8,355 4.44% 613,742
2009-01-16 2009-01-14 3.600 173,479 -534 4.24% 624,577
2009-01-15 2009-01-13 3.488 174,013 -4,799 4.25% 606,922
2009-01-14 2009-01-12 3.713 178,812 -2,844 4.37% 663,896
2009-01-13 2009-01-09 3.713 181,656 +874 4.44% 674,455
2009-01-06 2009-01-02 4.163 180,782 -1,031 6.18% 752,569
2009-01-05 2008-12-31 4.163 181,813 -3,200 6.22% 756,861
2009-01-02 2008-12-29 3.713 185,013 -45,169 6.33% 686,919
2008-12-30 2008-12-24 5.288 230,182 -711 7.87% 1,217,190
2008-12-29 2008-12-22 5.400 230,893 +6,577 7.90% 1,246,928
2008-12-23 2008-12-19 5.288 224,316 -4,444 7.67% 1,186,171
2008-12-19 2008-12-17 5.963 228,760 -17,243 7.82% 1,364,097
2008-12-18 2008-12-16 5.850 246,003 +246,003 8.41% 1,439,240
2008-12-12 2008-12-10 3.600 0 -281,378
2008-12-11 2008-12-09 2.363 281,378 +146,406 9.62% 664,812
2008-11-20 2008-11-18 6.863 134,972 +533 5.50% 926,324
2008-11-19 2008-11-17 8.101 134,439 +1,600 5.48% 1,089,048
2008-11-14 2008-11-12 13.164 132,839 +1,422 5.42% 1,748,642
2008-11-12 2008-11-10 14.176 131,417 -71 5.36% 1,862,994
2008-11-10 2008-11-06 14.064 131,488 -889 5.36% 1,849,207
2008-11-07 2008-11-05 14.289 132,377 +889 5.40% 1,891,497
2008-10-31 2008-10-29 18.002 131,488 -534 5.36% 2,366,985
2008-10-27 2008-10-23 18.564 132,022 -497 5.38% 2,450,866
2008-10-23 2008-10-21 19.352 132,519 -178 5.40% 2,564,460
2008-10-22 2008-10-20 19.577 132,697 -107 5.41% 2,597,764
2008-10-21 2008-10-17 19.352 132,804 -53 5.42% 2,569,975
2008-10-17 2008-10-15 19.577 132,857 -53 5.42% 2,600,896
2008-10-14 2008-10-10 19.577 132,910 -534 5.42% 2,601,934
2008-10-06 2008-10-02 22.164 133,444 -106 5.44% 2,957,703
2008-09-25 2008-09-23 22.052 133,550 -534 5.45% 2,945,027
2008-09-22 2008-09-18 19.464 134,084 -4,266 5.47% 2,609,831
2008-09-19 2008-09-17 18.002 138,350 +1,920 5.64% 2,490,511
2008-09-16 2008-09-11 19.577 136,430 +2,720 5.56% 2,670,844
2008-09-11 2008-09-09 18.564 133,710 -356 5.45% 2,482,202
2008-09-08 2008-09-04 21.377 134,066 -53 5.47% 2,865,904
2008-09-05 2008-09-03 23.177 134,119 -356 5.47% 3,108,471
2008-09-01 2008-08-28 24.752 134,475 -213 5.48% 3,328,538
2008-08-29 2008-08-27 25.090 134,688 -693 5.71% 3,379,272
2008-08-28 2008-08-26 24.752 135,381 -622,052 5.74% 3,350,964
2008-08-14 2008-08-12 25.877 757,433 +605,946 32.11% 19,600,240
2008-08-13 2008-08-11 25.315 151,487 -1,653 6.42% 3,834,840
2008-08-12 2008-08-08 24.190 153,140 -2,880 6.49% 3,704,388
2008-08-11 2008-08-07 26.440 156,020 +1,227 6.61% 4,125,128
2008-08-08 2008-08-05 27.565 154,793 -480 6.56% 4,266,844
2008-08-07 2008-08-04 29.252 155,273 +6,666 6.58% 4,542,120
2008-08-04 2008-07-31 23.064 148,607 -2,453 6.30% 3,427,539
2008-08-01 2008-07-30 23.627 151,060 -320 6.40% 3,569,095
2008-07-31 2008-07-29 25.315 151,380 +4,426 6.42% 3,832,131
2008-07-30 2008-07-28 26.440 146,954 -2,719 6.42% 3,885,426
2008-07-29 2008-07-25 22.502 149,673 +426 6.54% 3,367,928
2008-07-28 2008-07-24 19.127 149,247 -640 6.52% 2,854,591
2008-07-25 2008-07-23 19.127 149,887 +214 6.55% 2,866,832
2008-07-24 2008-07-22 17.439 149,673 +1,333 6.54% 2,610,144
2008-07-23 2008-07-21 18.564 148,340 +3,466 6.48% 2,753,795
2008-07-21 2008-07-17 20.252 144,874 +1,707 6.33% 2,933,947
2008-07-18 2008-07-16 20.252 143,167 -587 6.26% 2,899,377
2008-07-17 2008-07-15 20.252 143,754 +1,813 6.28% 2,911,265
2008-07-16 2008-07-14 22.502 141,941 -320 6.20% 3,193,943
2008-07-15 2008-07-11 19.689 142,261 -160 6.22% 2,801,001
2008-07-14 2008-07-10 20.814 142,421 -2,080 6.23% 2,964,388
2008-07-11 2008-07-09 22.502 144,501 +854 6.32% 3,251,548
2008-07-10 2008-07-08 21.939 143,647 +426 6.28% 3,151,523
2008-07-09 2008-07-07 26.440 143,221 +107 6.26% 3,786,726
2008-07-08 2008-07-04 27.002 143,114 -160 6.26% 3,864,405
2008-07-07 2008-07-03 25.315 143,274 -853 6.26% 3,626,930
2008-07-04 2008-07-02 27.565 144,127 -54 6.30% 3,972,837
2008-07-03 2008-06-30 27.565 144,181 -266 6.30% 3,974,326
2008-07-02 2008-06-27 30.378 144,447 +160 6.31% 4,387,949
2008-06-30 2008-06-26 33.753 144,287 +2,133 6.31% 4,870,099
2008-06-27 2008-06-25 33.753 142,154 +2,133 6.41% 4,798,104
2008-06-26 2008-06-24 28.690 140,021 -4,533 6.32% 4,017,193
2008-06-25 2008-06-23 30.940 144,554 +107 6.52% 4,472,518
2008-06-24 2008-06-20 33.753 144,447 -320 6.52% 4,875,499
2008-06-23 2008-06-19 35.441 144,767 -3,680 6.53% 5,130,615
2008-06-20 2008-06-18 27.002 148,447 +2,187 6.70% 4,008,409
2008-06-19 2008-06-17 23.627 146,260 -907 6.60% 3,455,685
2008-06-18 2008-06-16 20.814 147,167 -373 6.64% 3,063,173
2008-06-17 2008-06-13 18.002 147,540 -1,227 6.66% 2,655,945
2008-06-13 2008-06-11 19.689 148,767 +107 6.71% 2,929,099
2008-06-12 2008-06-10 19.689 148,660 +1,333 6.71% 2,926,992
2008-06-11 2008-06-06 24.190 147,327 -1,706 6.65% 3,563,774
2008-06-10 2008-06-05 26.440 149,033 -267 6.72% 3,940,394
2008-06-03 2008-05-30 17.439 149,300 +1,120 6.74% 2,603,639
2008-05-26 2008-05-22 18.564 148,180 -1,120 6.68% 2,750,824
2008-05-22 2008-05-20 19.127 149,300 -960 6.74% 2,855,605
2008-05-20 2008-05-16 18.002 150,260 +373 6.78% 2,704,909
2008-05-19 2008-05-15 19.127 149,887 +1,440 6.76% 2,866,832
2008-05-16 2008-05-14 19.127 148,447 -1,013 6.70% 2,839,289
2008-05-14 2008-05-09 19.127 149,460 +160 6.74% 2,858,665
2008-05-13 2008-05-08 19.127 149,300 +800 6.74% 2,855,605
2008-05-09 2008-05-07 20.814 148,500 +266 6.70% 3,090,918
2008-05-08 2008-05-06 20.814 148,234 -906 6.69% 3,085,382
2008-05-06 2008-05-02 18.564 149,140 +107 6.73% 2,768,646
2008-05-05 2008-04-30 16.314 149,033 +533 6.72% 2,431,307
2008-05-02 2008-04-29 15.751 148,500 -853 6.70% 2,339,073
2008-04-30 2008-04-28 16.876 149,353 -2,667 6.74% 2,520,545
2008-04-29 2008-04-25 16.876 152,020 +107 6.86% 2,565,555
2008-04-28 2008-04-24 16.876 151,913 -1,280 6.85% 2,563,749
2008-04-25 2008-04-23 16.314 153,193 -160 6.91% 2,499,173
2008-04-24 2008-04-22 17.439 153,353 -160 6.92% 2,674,320
2008-04-23 2008-04-21 16.314 153,513 -320 6.93% 2,504,393
2008-04-22 2008-04-18 17.439 153,833 +9,706 6.94% 2,682,690
2008-04-21 2008-04-17 17.439 144,127 +906 6.50% 2,513,428
2008-04-18 2008-04-16 15.189 143,221 +4,267 6.46% 2,175,353
2008-04-17 2008-04-15 14.626 138,954 +746 6.27% 2,032,374
2008-04-16 2008-04-14 16.314 138,208 +1,333 6.23% 2,254,709
2008-04-14 2008-04-10 16.876 136,875 +2,240 6.17% 2,309,961
2008-04-11 2008-04-09 16.876 134,635 +2,613 6.07% 2,272,158
2008-04-08 2008-04-03 20.252 132,022 -853 5.96% 2,673,672
2008-04-07 2008-04-02 19.127 132,875 -53 5.99% 2,541,450
2008-04-03 2008-04-01 19.127 132,928 -853 6.00% 2,542,463
2008-04-02 2008-03-31 19.127 133,781 +853 6.04% 2,558,778
2008-04-01 2008-03-28 20.814 132,928 -9,706 6.00% 2,766,798
2008-03-31 2008-03-27 25.315 142,634 -4,800 6.43% 3,610,729
2008-03-28 2008-03-26 25.315 147,434 -53 6.65% 3,732,239
2008-03-27 2008-03-25 20.814 147,487 -1,546 6.65% 3,069,833
2008-03-26 2008-03-20 20.252 149,033 +160 6.72% 3,018,174
2008-03-25 2008-03-19 24.190 148,873 -1,227 6.72% 3,601,171
2008-03-20 2008-03-18 25.877 150,100 -107 6.77% 3,884,167
2008-03-19 2008-03-17 27.565 150,207 -213 6.78% 4,140,431
2008-03-17 2008-03-13 30.378 150,420 -427 6.79% 4,569,395
2008-03-14 2008-03-12 30.940 150,847 +1,120 6.81% 4,667,225
2008-03-13 2008-03-11 29.252 149,727 -533 6.75% 4,379,886
2008-03-12 2008-03-10 29.252 150,260 +373 6.78% 4,395,477
2008-03-10 2008-03-06 30.940 149,887 +1,173 6.76% 4,637,522
2008-03-07 2008-03-05 31.503 148,714 +214 6.71% 4,684,888
2008-03-06 2008-03-04 32.065 148,500 -907 6.70% 4,761,685
2008-03-05 2008-03-03 33.190 149,407 -586 6.74% 4,958,865
2008-03-04 2008-02-29 36.003 149,993 -960 7.69% 5,400,206
2008-03-03 2008-02-28 36.566 150,953 -427 7.74% 5,519,687
2008-02-29 2008-02-27 37.128 151,380 -107 7.76% 5,620,459
2008-02-27 2008-02-25 37.691 151,487 -106 7.77% 5,709,650
2008-02-26 2008-02-22 38.816 151,593 +640 7.77% 5,884,202
2008-02-25 2008-02-21 38.253 150,953 -640 7.74% 5,774,442
2008-02-19 2008-02-15 32.065 151,593 +533 7.77% 4,860,863
2008-02-18 2008-02-14 31.503 151,060 -107 7.75% 4,758,793
2008-02-15 2008-02-13 32.628 151,167 -320 7.75% 4,932,241
2008-02-14 2008-02-12 30.940 151,487 +587 7.77% 4,687,026
2008-02-12 2008-02-06 29.815 150,900 -320 7.74% 4,499,088
2008-01-31 2008-01-29 33.753 151,220 +213 7.75% 5,104,108
2008-01-29 2008-01-25 33.753 151,007 -746 7.74% 5,096,918
2008-01-28 2008-01-24 33.753 151,753 -320 7.78% 5,122,098
2008-01-25 2008-01-23 33.753 152,073 +53 7.80% 5,132,899
2008-01-24 2008-01-22 33.190 152,020 -1,440 7.80% 5,045,591
2008-01-21 2008-01-17 37.691 153,460 +1,280 7.87% 5,784,014
2008-01-18 2008-01-16 37.691 152,180 +53 7.80% 5,735,770
2008-01-17 2008-01-15 39.941 152,127 +1,174 7.80% 6,076,087
2008-01-15 2008-01-11 43.879 150,953 -374 7.74% 6,623,624
2008-01-11 2008-01-09 42.191 151,327 -160 7.76% 6,384,649
2008-01-08 2008-01-04 42.191 151,487 -106 7.77% 6,391,399
2008-01-03 2007-12-31 47.817 151,593 -320 7.77% 7,248,655
2008-01-02 2007-12-27 39.378 151,913 +1,440 7.79% 5,982,081
2007-12-28 2007-12-24 38.816 150,473 -1,814 7.72% 5,840,728
2007-12-27 2007-12-20 40.503 152,287 -853 7.81% 6,168,146
2007-12-19 2007-12-17 42.191 153,140 +480 7.85% 6,461,141
2007-12-18 2007-12-14 42.191 152,660 +3,627 7.83% 6,440,890
2007-12-17 2007-12-13 43.316 149,033 -587 7.64% 6,455,539
2007-12-14 2007-12-12 45.566 149,620 +267 7.67% 6,817,639
2007-12-13 2007-12-11 48.379 149,353 +106 7.66% 7,225,564
2007-12-12 2007-12-10 45.004 149,247 +3,627 7.65% 6,716,684
2007-12-11 2007-12-07 48.379 145,620 +586 7.47% 7,044,965
2007-12-10 2007-12-06 50.067 145,034 +1,653 7.44% 7,261,380
2007-12-07 2007-12-05 52.317 143,381 +1,760 7.35% 7,501,254
2007-12-06 2007-12-04 54.567 141,621 -800 7.26% 7,727,851
2007-12-05 2007-12-03 56.255 142,421 +1,067 7.30% 8,011,860
2007-12-03 2007-11-29 57.942 141,354 +213 7.25% 8,190,391
2007-11-29 2007-11-27 56.255 141,141 +960 7.24% 7,939,854
2007-11-28 2007-11-26 60.193 140,181 -640 7.19% 8,437,859
2007-11-27 2007-11-23 63.568 140,821 -107 7.22% 8,951,693
2007-11-26 2007-11-22 65.256 140,928 +54 7.23% 9,196,331
2007-11-23 2007-11-21 67.506 140,874 +53 7.22% 9,509,801
2007-11-22 2007-11-20 68.631 140,821 -320 7.22% 9,664,660
2007-11-12 2007-11-08 69.756 141,141 -213 7.24% 9,845,419
2007-11-09 2007-11-07 69.756 141,354 -427 7.25% 9,860,277
2007-11-08 2007-11-06 65.818 141,781 -3,040 7.27% 9,331,753
2007-11-07 2007-11-05 65.256 144,821 +427 7.43% 9,450,371
2007-11-06 2007-11-02 66.943 144,394 +960 7.40% 9,666,193
2007-11-05 2007-11-01 69.193 143,434 -160 7.36% 9,924,681
2007-11-02 2007-10-31 70.318 143,594 -107 7.36% 10,097,309
2007-11-01 2007-10-30 70.318 143,701 -586 7.37% 10,104,833
2007-10-31 2007-10-29 72.569 144,287 -1,227 7.40% 10,470,713
2007-10-30 2007-10-26 72.569 145,514 +1,227 7.46% 10,559,755
2007-10-29 2007-10-25 70.318 144,287 +746 7.40% 10,146,040
2007-10-26 2007-10-24 60.755 143,541 +107 7.36% 8,720,855
2007-10-25 2007-10-23 61.880 143,434 -53 7.36% 8,875,731
2007-10-24 2007-10-22 59.068 143,487 -1,547 7.36% 8,475,419
2007-10-23 2007-10-18 58.505 145,034 -1,120 7.44% 8,485,208
2007-10-22 2007-10-17 58.505 146,154 -2,613 7.49% 8,550,734
2007-10-18 2007-10-16 60.755 148,767 -1,440 7.63% 9,038,361
2007-10-16 2007-10-12 64.130 150,207 +267 7.70% 9,632,840
2007-10-15 2007-10-11 63.005 149,940 +53 7.69% 9,447,021
2007-10-12 2007-10-10 66.381 149,887 +694 7.69% 9,949,593
2007-10-11 2007-10-09 67.506 149,193 -160 7.65% 10,071,381
2007-10-10 2007-10-08 67.506 149,353 -11,413 7.66% 10,082,182
2007-10-09 2007-10-05 68.068 160,766 -5,439 8.24% 10,943,063
2007-10-08 2007-10-04 64.130 166,205 -1,494 8.52% 10,658,799
2007-10-05 2007-10-03 60.755 167,699 -4,639 8.60% 10,188,578
2007-10-03 2007-09-28 74.256 172,338 -373 8.84% 12,797,181
2007-10-02 2007-09-27 70.318 172,711 -107 8.86% 12,144,771
2007-09-28 2007-09-25 73.131 172,818 +267 8.86% 12,638,387
2007-09-27 2007-09-24 70.318 172,551 +1,013 8.85% 12,133,520
2007-09-25 2007-09-21 74.819 171,538 -1,120 8.80% 12,834,274
2007-09-24 2007-09-20 80.444 172,658 -160 8.85% 13,889,355
2007-09-21 2007-09-19 84.382 172,818 +586 8.86% 14,582,755
2007-09-20 2007-09-18 84.382 172,232 +1,600 8.83% 14,533,307
2007-09-19 2007-09-17 83.257 170,632 +1,440 8.75% 14,206,318
2007-09-18 2007-09-14 86.632 169,192 -1,226 8.68% 14,657,499
2007-09-17 2007-09-13 83.820 170,418 +640 8.74% 14,284,369
2007-09-14 2007-09-12 81.569 169,778 -214 8.71% 13,848,692
2007-09-13 2007-09-11 84.382 169,992 +800 8.72% 14,344,291
2007-09-12 2007-09-10 86.632 169,192 -533 8.68% 14,657,499
2007-09-11 2007-09-07 89.445 169,725 -427 8.70% 15,181,066
2007-09-10 2007-09-06 90.008 170,152 -213 8.73% 15,314,978
2007-09-07 2007-09-05 90.008 170,365 -107 8.74% 15,334,150
2007-09-06 2007-09-04 94.508 170,472 +747 8.74% 16,110,969
2007-09-05 2007-09-03 94.508 169,725 -11,742 8.70% 16,040,372
2007-09-04 2007-08-31 95.071 181,467 -267 9.31% 17,252,169
2007-09-03 2007-08-30 97.883 181,734 +533 9.32% 17,788,723
2007-08-31 2007-08-29 100.696 181,201 -2,933 9.29% 18,246,222
2007-08-17 2007-08-15 97.321 184,134 +374 9.44% 17,920,059
2007-08-16 2007-08-14 104.071 183,760 +4,639 9.42% 19,124,146
2007-08-15 2007-08-13 104.071 179,121 -3,253 9.19% 18,641,359
2007-08-14 2007-08-10 99.008 182,374 +3,147 9.35% 18,056,556
2007-08-13 2007-08-09 104.634 179,227 +1,066 9.19% 18,753,214
2007-08-10 2007-08-08 101.259 178,161 +747 9.14% 18,040,330
2007-08-09 2007-08-07 94.508 177,414 +800 9.10% 16,767,044
2007-08-08 2007-08-06 108.009 176,614 -747 9.06% 19,075,929
2007-08-07 2007-08-03 118.698 177,361 +3,093 9.10% 21,052,318
2007-08-06 2007-08-02 119.260 174,268 -906 8.94% 20,783,220
2007-08-03 2007-08-01 128.823 175,174 +5,172 8.98% 22,566,513
2007-08-02 2007-07-31 133.886 170,002 -1,066 8.72% 22,760,947
2007-08-01 2007-07-30 119.823 171,068 +747 8.77% 20,497,822
2007-07-31 2007-07-27 119.260 170,321 +6,506 8.73% 20,312,501
2007-07-30 2007-07-26 130.511 163,815 +1,866 8.40% 21,379,669
2007-07-27 2007-07-25 132.761 161,949 -1,280 8.30% 21,500,552
2007-07-26 2007-07-24 133.886 163,229 +1,707 8.37% 21,854,134
2007-07-25 2007-07-23 140.637 161,522 -2,187 8.28% 22,715,956
2007-07-24 2007-07-20 136.699 163,709 +5,596 8.40% 22,378,870
2007-07-23 2007-07-19 132.199 158,113 +639 8.11% 20,902,334
2007-07-20 2007-07-18 137.262 157,474 +11,306 8.08% 21,615,138
2007-07-19 2007-07-17 137.824 146,168 -3,999 7.50% 20,145,485
2007-07-18 2007-07-16 119.823 150,167 -374 7.70% 17,993,409
2007-07-17 2007-07-13 111.384 150,541 -6,879 7.72% 16,767,925
2007-07-16 2007-07-12 110.259 157,420 -2,240 8.07% 17,357,026
2007-07-13 2007-07-11 107.447 159,660 +747 8.19% 17,154,925
2007-07-12 2007-07-10 109.134 158,913 +2,666 8.15% 17,342,851
2007-07-11 2007-07-09 111.384 156,247 +3,146 8.01% 17,403,484
2007-07-10 2007-07-06 98.446 153,101 -1,866 7.85% 15,072,157
2007-07-09 2007-07-05 98.446 154,967 -640 7.95% 15,255,857
2007-07-06 2007-07-04 97.883 155,607 -6,879 7.98% 15,231,326
2007-07-05 2007-07-03 90.008 162,486 -1,174 8.33% 14,624,979
2007-07-04 2007-06-29 100.133 163,660 -2,346 8.39% 16,387,846
2007-07-03 2007-06-28 111.384 166,006 -1,280 8.51% 18,490,485
2007-06-29 2007-06-27 116.447 167,286 -3,093 9.31% 19,480,014
2007-06-28 2007-06-26 110.259 170,379 +747 9.48% 18,785,877
2007-06-27 2007-06-25 117.572 169,632 +1,599 9.44% 19,944,052
2007-06-26 2007-06-22 118.698 168,033 9.35% 19,945,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top