History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,508,108 +0 0.60% 702,270
2025-10-13 2025-10-09 0.290 2,508,108 +0 0.60% 727,351
2025-10-10 2025-10-08 0.305 2,508,108 +0 0.60% 764,973
2025-10-09 2025-10-06 0.315 2,508,108 +0 0.60% 790,054
2025-10-08 2025-10-03 0.315 2,508,108 +0 0.60% 790,054
2025-10-06 2025-10-02 0.315 2,508,108 +0 0.60% 790,054
2025-10-03 2025-09-30 0.315 2,508,108 +0 0.60% 790,054
2025-10-02 2025-09-29 0.315 2,508,108 +0 0.60% 790,054
2025-09-30 2025-09-26 0.325 2,508,108 +0 0.60% 815,135
2025-09-29 2025-09-25 0.325 2,508,108 +0 0.60% 815,135
2025-09-26 2025-09-24 0.325 2,508,108 +0 0.60% 815,135
2025-09-25 2025-09-23 0.330 2,508,108 +0 0.60% 827,676
2025-09-24 2025-09-22 0.330 2,508,108 +0 0.60% 827,676
2025-09-23 2025-09-19 0.330 2,508,108 +0 0.60% 827,676
2025-09-22 2025-09-18 0.300 2,508,108 +0 0.60% 752,432
2025-09-19 2025-09-17 0.300 2,508,108 +0 0.60% 752,432
2025-09-18 2025-09-16 0.300 2,508,108 +0 0.60% 752,432
2025-09-17 2025-09-15 0.335 2,508,108 +0 0.60% 840,216
2025-09-16 2025-09-12 0.335 2,508,108 +0 0.60% 840,216
2025-09-15 2025-09-11 0.300 2,508,108 +0 0.60% 752,432
2025-09-12 2025-09-10 0.300 2,508,108 +0 0.60% 752,432
2025-09-11 2025-09-09 0.250 2,508,108 +0 0.60% 627,027
2025-09-10 2025-09-08 0.250 2,508,108 +0 0.60% 627,027
2025-09-09 2025-09-05 0.250 2,508,108 +0 0.60% 627,027
2025-09-08 2025-09-04 0.250 2,508,108 +0 0.60% 627,027
2025-09-05 2025-09-03 0.245 2,508,108 +0 0.60% 614,486
2025-09-04 2025-09-02 0.245 2,508,108 +0 0.60% 614,486
2025-09-03 2025-09-01 0.245 2,508,108 +0 0.60% 614,486
2025-09-02 2025-08-29 0.245 2,508,108 +0 0.60% 614,486
2025-09-01 2025-08-28 0.245 2,508,108 +0 0.60% 614,486
2025-08-29 2025-08-27 0.245 2,508,108 +0 0.60% 614,486
2025-08-28 2025-08-26 0.250 2,508,108 +0 0.60% 627,027
2025-08-27 2025-08-25 0.250 2,508,108 +0 0.60% 627,027
2025-08-26 2025-08-22 0.250 2,508,108 +0 0.60% 627,027
2025-08-25 2025-08-21 0.250 2,508,108 +0 0.60% 627,027
2025-08-22 2025-08-20 0.250 2,508,108 +0 0.60% 627,027
2025-08-21 2025-08-19 0.250 2,508,108 +0 0.60% 627,027
2025-08-20 2025-08-18 0.250 2,508,108 +0 0.60% 627,027
2025-08-19 2025-08-15 0.250 2,508,108 +0 0.60% 627,027
2025-08-18 2025-08-14 0.250 2,508,108 +0 0.60% 627,027
2025-08-15 2025-08-13 0.250 2,508,108 +0 0.60% 627,027
2025-08-14 2025-08-12 0.250 2,508,108 +0 0.60% 627,027
2025-08-13 2025-08-11 0.250 2,508,108 +0 0.60% 627,027
2025-08-12 2025-08-08 0.255 2,508,108 +0 0.60% 639,568
2025-08-11 2025-08-07 0.280 2,508,108 +0 0.60% 702,270
2025-08-08 2025-08-06 0.290 2,508,108 +0 0.60% 727,351
2025-08-07 2025-08-05 0.290 2,508,108 +0 0.60% 727,351
2025-08-06 2025-08-04 0.290 2,508,108 +0 0.60% 727,351
2025-08-05 2025-08-01 0.290 2,508,108 +0 0.60% 727,351
2025-08-04 2025-07-31 0.290 2,508,108 +0 0.60% 727,351
2025-08-01 2025-07-30 0.290 2,508,108 +0 0.60% 727,351
2025-07-31 2025-07-29 0.290 2,508,108 +0 0.60% 727,351
2025-07-30 2025-07-28 0.290 2,508,108 +0 0.60% 727,351
2025-07-29 2025-07-25 0.290 2,508,108 +0 0.60% 727,351
2025-07-28 2025-07-24 0.290 2,508,108 +0 0.60% 727,351
2025-07-25 2025-07-23 0.300 2,508,108 +0 0.60% 752,432
2025-07-24 2025-07-22 0.300 2,508,108 +0 0.60% 752,432
2025-07-23 2025-07-21 0.300 2,508,108 +0 0.60% 752,432
2025-07-22 2025-07-18 0.300 2,508,108 +0 0.60% 752,432
2025-07-21 2025-07-17 0.290 2,508,108 +0 0.60% 727,351
2025-07-18 2025-07-16 0.290 2,508,108 +0 0.60% 727,351
2025-07-17 2025-07-15 0.290 2,508,108 +0 0.60% 727,351
2025-07-16 2025-07-14 0.290 2,508,108 +0 0.60% 727,351
2025-07-15 2025-07-11 0.315 2,508,108 +0 0.60% 790,054
2025-07-14 2025-07-10 0.315 2,508,108 +0 0.60% 790,054
2025-07-11 2025-07-09 0.315 2,508,108 +0 0.60% 790,054
2025-07-10 2025-07-08 0.310 2,508,108 +0 0.60% 777,513
2025-07-09 2025-07-07 0.300 2,508,108 +0 0.60% 752,432
2025-07-08 2025-07-04 0.300 2,508,108 +0 0.60% 752,432
2025-07-07 2025-07-03 0.300 2,508,108 +0 0.60% 752,432
2025-07-04 2025-07-02 0.300 2,508,108 +0 0.60% 752,432
2025-07-03 2025-06-30 0.300 2,508,108 +0 0.60% 752,432
2025-07-02 2025-06-27 0.300 2,508,108 +0 0.60% 752,432
2025-06-30 2025-06-26 0.300 2,508,108 +0 0.60% 752,432
2025-06-27 2025-06-25 0.300 2,508,108 +0 0.60% 752,432
2025-06-26 2025-06-24 0.300 2,508,108 +0 0.60% 752,432
2025-06-25 2025-06-23 0.300 2,508,108 +0 0.60% 752,432
2025-06-24 2025-06-20 0.300 2,508,108 +0 0.60% 752,432
2025-06-23 2025-06-19 0.300 2,508,108 +0 0.60% 752,432
2025-06-20 2025-06-18 0.300 2,508,108 +0 0.60% 752,432
2025-06-19 2025-06-17 0.300 2,508,108 +0 0.60% 752,432
2025-06-18 2025-06-16 0.300 2,508,108 +0 0.60% 752,432
2025-06-17 2025-06-13 0.300 2,508,108 +0 0.60% 752,432
2025-06-16 2025-06-12 0.300 2,508,108 +0 0.60% 752,432
2025-06-13 2025-06-11 0.300 2,508,108 +0 0.60% 752,432
2025-06-12 2025-06-10 0.300 2,508,108 +0 0.60% 752,432
2025-06-11 2025-06-09 0.300 2,508,108 +0 0.60% 752,432
2025-06-10 2025-06-06 0.300 2,508,108 +0 0.60% 752,432
2025-06-09 2025-06-05 0.300 2,508,108 +0 0.60% 752,432
2025-06-06 2025-06-04 0.285 2,508,108 +0 0.60% 714,811
2025-06-05 2025-06-03 0.285 2,508,108 +0 0.60% 714,811
2025-06-04 2025-06-02 0.285 2,508,108 +0 0.60% 714,811
2025-06-03 2025-05-30 0.233 2,508,108 +0 0.60% 584,389
2025-06-02 2025-05-29 0.233 2,508,108 +0 0.60% 584,389
2023-03-06 2023-03-02 0.870 2,508,108 -2,000 0.60% 2,182,054
2022-10-05 2022-09-30 1.230 2,510,108 -16,000 0.60% 3,087,433
2021-10-28 2021-10-26 3.500 2,526,108 -18,000 0.60% 8,841,378
2021-06-08 2021-06-04 3.750 2,544,108 +18,000 0.60% 9,540,405
2021-06-07 2021-06-03 3.900 2,526,108 +52,000 0.60% 9,851,821
2021-06-04 2021-06-02 3.700 2,474,108 +30,000 0.59% 9,154,200
2021-06-01 2021-05-28 3.700 2,444,108 +164,000 0.58% 9,043,200
2021-05-31 2021-05-27 3.750 2,280,108 +78,000 0.54% 8,550,405
2021-05-24 2021-05-20 4.100 2,202,108 +78,000 0.52% 9,028,643
2021-05-21 2021-05-18 3.900 2,124,108 +112,000 0.50% 8,284,021
2021-05-20 2021-05-17 3.800 2,012,108 +42,000 0.48% 7,646,010
2021-05-18 2021-05-14 3.750 1,970,108 +18,000 0.47% 7,387,905
2021-04-15 2021-04-13 3.900 1,952,108 +10,000 0.46% 7,613,221
2021-04-14 2021-04-12 4.350 1,942,108 +6,000 0.46% 8,448,170
2021-04-12 2021-04-08 4.550 1,936,108 -14,000 0.46% 8,809,291
2021-04-09 2021-04-07 4.300 1,950,108 +14,000 0.46% 8,385,464
2021-03-30 2021-03-26 3.550 1,936,108 -4,000 0.46% 6,873,183
2021-03-29 2021-03-25 2.370 1,940,108 -10,000 0.46% 4,598,056
2021-03-25 2021-03-23 1.880 1,950,108 +14,000 0.46% 3,666,203
2021-03-19 2021-03-17 1.600 1,936,108 -20,000 0.46% 3,097,773
2021-03-18 2021-03-16 1.470 1,956,108 -40,000 0.46% 2,875,479
2021-03-01 2021-02-25 1.320 1,996,108 -8,000 0.47% 2,634,863
2021-02-24 2021-02-22 1.230 2,004,108 +20,000 0.48% 2,465,053
2021-02-23 2021-02-19 1.340 1,984,108 +10,000 0.47% 2,658,705
2021-02-22 2021-02-18 1.190 1,974,108 +2,000 0.47% 2,349,189
2021-02-19 2021-02-17 1.370 1,972,108 +20,000 0.47% 2,701,788
2021-02-18 2021-02-16 1.580 1,952,108 +6,000 0.46% 3,084,331
2020-09-02 2020-08-31 0.850 1,946,108 -2,000 0.46% 1,654,192
2020-07-09 2020-07-07 0.910 1,948,108 -8,000 0.46% 1,772,778
2020-07-08 2020-07-06 0.860 1,956,108 -26,000 0.46% 1,682,253
2020-06-30 2020-06-26 1.450 1,982,108 +36,000 0.47% 2,874,057
2020-06-24 2020-06-22 0.610 1,946,108 -140,000 0.46% 1,187,126
2020-06-15 2020-06-11 0.900 2,086,108 +10,000 0.50% 1,877,497
2020-04-08 2020-04-06 0.950 2,076,108 -2,000 0.49% 1,972,303
2019-01-25 2019-01-23 1.670 2,078,108 -60 0.49% 3,470,440
2019-01-22 2019-01-18 1.670 2,078,168 +8,000 0.49% 3,470,541
2018-11-16 2018-11-14 1.680 2,070,168 +10,000 0.49% 3,477,882
2018-11-15 2018-11-13 1.850 2,060,168 +210,000 0.49% 3,811,311
2018-11-08 2018-11-06 1.500 1,850,168 +170,000 0.44% 2,775,252
2018-11-07 2018-11-05 1.330 1,680,168 +8,000 0.40% 2,234,623
2018-11-05 2018-11-01 1.300 1,672,168 +100,000 0.40% 2,173,818
2017-06-08 2017-06-06 6.200 1,572,168 -8,000 0.37% 9,747,442
2017-05-25 2017-05-23 4.100 1,580,168 -2,036 0.38% 6,478,689
2017-05-24 2017-05-22 4.150 1,582,204 +2,000 0.38% 6,566,147
2016-09-21 2016-09-19 5.800 1,580,204 +16,000 0.56% 9,165,183
2016-09-19 2016-09-14 6.400 1,564,204 +46,000 0.56% 10,010,906
2016-09-13 2016-09-09 6.500 1,518,204 +8,000 0.54% 9,868,326
2016-09-12 2016-09-08 6.200 1,510,204 +10,000 0.54% 9,363,265
2016-09-09 2016-09-07 5.400 1,500,204 +146,000 0.53% 8,101,102
2016-09-05 2016-09-01 4.650 1,354,204 -8,000 0.48% 6,297,049
2016-09-01 2016-08-30 4.450 1,362,204 -2,000 0.48% 6,061,808
2016-08-31 2016-08-29 4.300 1,364,204 -6,000 0.48% 5,866,077
2016-08-10 2016-08-08 5.300 1,370,204 -4,000 0.49% 7,262,081
2016-04-29 2016-04-27 7.700 1,374,204 +6,000 0.49% 10,581,371
2016-04-22 2016-04-20 7.900 1,368,204 +8,000 0.49% 10,808,812
2016-04-19 2016-04-15 7.900 1,360,204 +20,000 0.48% 10,745,612
2016-04-01 2016-03-30 8.300 1,340,204 +2,000 0.48% 11,123,693
2016-03-31 2016-03-29 9.100 1,338,204 +32,000 0.48% 12,177,656
2016-03-30 2016-03-24 9.200 1,306,204 +14,000 0.46% 12,017,077
2016-03-29 2016-03-23 9.200 1,292,204 +26,000 0.46% 11,888,277
2016-03-22 2016-03-18 8.400 1,266,204 +24,000 0.45% 10,636,114
2016-03-17 2016-03-15 7.900 1,242,204 +68,000 0.44% 9,813,412
2016-03-16 2016-03-14 7.900 1,174,204 +4,000 0.42% 9,276,212
2016-03-10 2016-03-08 7.900 1,170,204 +46,000 0.42% 9,244,612
2016-03-08 2016-03-04 7.900 1,124,204 +4,000 0.40% 8,881,212
2016-03-07 2016-03-03 7.900 1,120,204 +30,000 0.40% 8,849,612
2016-01-29 2016-01-27 9.100 1,090,204 +4,000 0.39% 9,920,856
2016-01-26 2016-01-22 8.300 1,086,204 +42,000 0.39% 9,015,493
2016-01-22 2016-01-20 8.600 1,044,204 +2,000 0.37% 8,980,154
2016-01-19 2016-01-15 9.000 1,042,204 +6,000 0.37% 9,379,836
2016-01-18 2016-01-14 9.400 1,036,204 +12,000 0.37% 9,740,318
2016-01-15 2016-01-13 9.500 1,024,204 +38,000 0.36% 9,729,938
2016-01-14 2016-01-12 9.200 986,204 +34,000 0.35% 9,073,077
2016-01-12 2016-01-08 10.300 952,204 +4,000 0.34% 9,807,701
2016-01-08 2016-01-06 10.800 948,204 +4,000 0.34% 10,240,603
2015-12-29 2015-12-24 9.400 944,204 +2,000 0.34% 8,875,518
2015-12-28 2015-12-22 9.800 942,204 +6,000 0.33% 9,233,599
2015-12-10 2015-12-08 9.000 936,204 +4,000 0.33% 8,425,836
2015-12-07 2015-12-03 9.700 932,204 -6,000 0.33% 9,042,379
2015-12-04 2015-12-02 9.300 938,204 +60,000 0.33% 8,725,297
2015-11-23 2015-11-19 9.600 878,204 -14,000 0.31% 8,430,758
2015-11-20 2015-11-18 9.700 892,204 -6,000 0.32% 8,654,379
2015-11-17 2015-11-13 10.700 898,204 -30,000 0.32% 9,610,783
2015-11-09 2015-11-05 8.800 928,204 +54,000 0.33% 8,168,195
2015-10-22 2015-10-19 10.600 874,204 +2,000 0.31% 9,266,562
2015-09-30 2015-09-25 11.400 872,204 +2,000 0.31% 9,943,126
2015-09-23 2015-09-21 11.200 870,204 +14,000 0.31% 9,746,285
2015-09-21 2015-09-17 11.400 856,204 -2,000 0.30% 9,760,726
2015-09-08 2015-09-04 11.900 858,204 +8,000 0.36% 10,212,628
2015-09-02 2015-08-31 13.100 850,204 +76,000 0.36% 11,137,672
2015-08-27 2015-08-25 12.800 774,204 -56,000 0.33% 9,909,811
2015-08-26 2015-08-24 13.000 830,204 +2,000 0.35% 10,792,652
2015-08-25 2015-08-21 15.700 828,204 -2,000 0.35% 13,002,803
2015-08-20 2015-08-18 15.500 830,204 -2,000 0.35% 12,868,162
2015-08-18 2015-08-14 15.700 832,204 -10,000 0.35% 13,065,603
2015-08-10 2015-08-06 15.200 842,204 +2,000 0.36% 12,801,501
2015-07-13 2015-07-09 16.400 840,204 +2,000 0.36% 13,779,346
2015-07-10 2015-07-08 10.000 838,204 -6,000 0.36% 8,382,040
2015-07-07 2015-07-03 14.300 844,204 -62,000 0.36% 12,072,117
2015-07-02 2015-06-29 17.200 906,204 +2,000 0.38% 15,586,709
2015-06-30 2015-06-26 18.400 904,204 +46,000 0.38% 16,637,354
2015-06-29 2015-06-25 18.900 858,204 -16,000 0.36% 16,220,056
2015-06-26 2015-06-24 19.000 874,204 +18,000 0.37% 16,609,876
2015-06-25 2015-06-23 17.700 856,204 -6,000 0.36% 15,154,811
2015-06-24 2015-06-22 18.500 862,204 +106,000 0.37% 15,950,774
2015-06-23 2015-06-19 18.000 756,204 +26,000 0.32% 13,611,672
2015-06-19 2015-06-17 18.100 730,204 +70,000 0.31% 13,216,692
2015-06-18 2015-06-16 17.500 660,204 +6,000 0.28% 11,553,570
2015-06-16 2015-06-12 18.000 654,204 -10,000 0.28% 11,775,672
2015-06-15 2015-06-11 19.500 664,204 +72,000 0.28% 12,951,978
2015-06-12 2015-06-10 18.500 592,204 +72,000 0.26% 10,955,774
2015-06-11 2015-06-09 18.400 520,204 +12,000 0.23% 9,571,754
2015-06-10 2015-06-08 17.900 508,204 +252,000 0.22% 9,096,852
2015-06-09 2015-06-05 20.000 256,204 +16,000 0.11% 5,124,080
2015-06-08 2015-06-04 20.000 240,204 +8,000 0.10% 4,804,080
2015-06-05 2015-06-03 20.000 232,204 +70,000 0.10% 4,644,080
2015-06-04 2015-06-02 20.300 162,204 -4,132 0.07% 3,292,741
2015-06-02 2015-05-29 20.500 166,336 +2,000 0.07% 3,409,888
2015-06-01 2015-05-28 20.800 164,336 +8,000 0.07% 3,418,189
2015-05-28 2015-05-26 20.500 156,336 -14,000 0.07% 3,204,888
2015-05-26 2015-05-21 16.500 170,336 +22,000 0.07% 2,810,544
2015-05-21 2015-05-19 16.900 148,336 +4,000 0.06% 2,506,878
2015-05-20 2015-05-18 18.000 144,336 +6,000 0.06% 2,598,048
2015-05-19 2015-05-15 18.900 138,336 +8,000 0.06% 2,614,550
2015-05-18 2015-05-14 17.700 130,336 +4,000 0.06% 2,306,947
2015-05-15 2015-05-13 18.300 126,336 +12,000 0.05% 2,311,949
2015-05-11 2015-05-07 13.800 114,336 -2,000 0.05% 1,577,837
2015-05-07 2015-05-05 14.100 116,336 -2,000 0.05% 1,640,338
2015-05-04 2015-04-29 14.000 118,336 +2,000 0.05% 1,656,704
2015-04-22 2015-04-20 13.900 116,336 +2,000 0.05% 1,617,070
2015-04-16 2015-04-14 15.100 114,336 -4,000 0.05% 1,726,474
2015-04-15 2015-04-13 15.300 118,336 -2,000 0.05% 1,810,541
2015-04-13 2015-04-09 13.200 120,336 +2,000 0.05% 1,588,435
2015-04-10 2015-04-08 13.400 118,336 -4,000 0.05% 1,585,702
2015-03-26 2015-03-24 13.200 122,336 +20,000 0.05% 1,614,835
2015-03-24 2015-03-20 13.600 102,336 +20,000 0.04% 1,391,770
2015-03-20 2015-03-18 13.200 82,336 -4,000 0.04% 1,086,835
2015-03-19 2015-03-17 14.200 86,336 +4,000 0.04% 1,225,971
2015-02-23 2015-02-16 12.500 82,336 -2,000 0.09% 1,029,200
2015-02-12 2015-02-10 11.000 84,336 -2,000 0.09% 927,696
2015-02-05 2015-02-03 11.000 86,336 -2,000 0.09% 949,696
2015-01-27 2015-01-23 10.900 88,336 +2,000 0.10% 962,862
2015-01-23 2015-01-21 12.100 86,336 +2,000 0.09% 1,044,666
2015-01-22 2015-01-20 10.900 84,336 +4,000 0.09% 919,262
2015-01-21 2015-01-19 12.000 80,336 -2,000 0.09% 964,032
2015-01-19 2015-01-15 13.000 82,336 +2,000 0.09% 1,070,368
2015-01-16 2015-01-14 14.100 80,336 -2,000 0.09% 1,132,738
2015-01-14 2015-01-12 13.500 82,336 +2,000 0.09% 1,111,536
2015-01-09 2015-01-07 9.100 80,336 -6,000 0.09% 731,058
2015-01-07 2015-01-05 8.800 86,336 -2,000 0.09% 759,757
2015-01-06 2015-01-02 8.900 88,336 +2,000 0.10% 786,190
2014-12-29 2014-12-22 11.600 86,336 +20,000 0.09% 1,001,498
2014-12-23 2014-12-19 10.400 66,336 +2,000 0.07% 689,894
2014-11-25 2014-11-21 7.000 64,336 -14,000 0.07% 450,352
2014-11-07 2014-11-05 4.350 78,336 +14,000 0.09% 340,762
2014-10-10 2014-10-08 4.700 64,336 +2,000 0.07% 302,379
2014-10-07 2014-10-03 3.900 62,336 -10,000 0.07% 243,110
2014-10-06 2014-09-30 4.050 72,336 +20,000 0.08% 292,961
2014-09-30 2014-09-26 3.550 52,336 -10,000 0.06% 185,793
2014-09-23 2014-09-19 3.600 62,336 +10,000 0.07% 224,410
2014-06-19 2014-06-17 3.600 52,336 +26,000 0.06% 188,410
2014-06-11 2014-06-09 3.150 26,336 -108 0.04% 82,958
2014-04-08 2014-04-04 3.800 26,444 -4,000 0.05% 100,487
2014-03-27 2014-03-25 2.700 30,444 +2,000 0.06% 82,199
2014-03-21 2014-03-19 3.150 28,444 +2,000 0.06% 89,599
2013-08-20 2013-08-16 3.750 26,444 -4,000 0.05% 99,165
2013-02-22 2013-02-20 2.550 30,444 -20,000 0.06% 77,632
2013-01-30 2013-01-28 2.900 50,444 -24 0.10% 146,288
2012-08-09 2012-08-07 3.100 50,468 +2,000 0.10% 156,451
2012-08-07 2012-08-03 2.900 48,468 +2,000 0.10% 140,557
2012-04-17 2012-04-13 3.200 46,468 -48 0.09% 148,698
2012-04-05 2012-04-02 3.000 46,516 +2,000 0.09% 139,548
2012-03-05 2012-03-01 3.600 44,516 +2,000 0.09% 160,258
2012-03-01 2012-02-28 3.450 42,516 -4,024 0.08% 146,680
2012-02-29 2012-02-27 3.450 46,540 -2,000 0.09% 160,563
2011-09-19 2011-09-15 2.500 48,540 -8,000 0.10% 121,350
2011-08-23 2011-08-19 2.380 56,540 -10,000 0.11% 134,565
2011-08-10 2011-08-08 2.380 66,540 -10,000 0.13% 158,365
2011-07-20 2011-07-18 2.500 76,540 -400 0.15% 191,350
2011-07-05 2011-06-30 2.500 76,940 -30,000 0.15% 192,350
2011-06-21 2011-06-17 2.320 106,940 +2,000 0.21% 248,101
2011-06-09 2011-06-07 2.290 104,940 +2,000 0.21% 240,313
2011-05-31 2011-05-27 2.350 102,940 +2,000 0.20% 241,909
2011-05-06 2011-05-04 2.350 100,940 +22,000 0.20% 237,209
2011-05-03 2011-04-28 2.700 78,940 +6,000 0.16% 213,138
2011-04-26 2011-04-20 3.000 72,940 -8,000 0.14% 218,820
2011-04-13 2011-04-11 2.950 80,940 +16,000 0.16% 238,773
2011-04-12 2011-04-08 3.200 64,940 +4,000 0.13% 207,808
2011-04-08 2011-04-06 3.500 60,940 -16,000 0.12% 213,290
2011-04-07 2011-04-04 3.400 76,940 +1,200 0.15% 261,596
2011-04-06 2011-04-01 3.200 75,740 -12,000 0.15% 242,368
2011-04-04 2011-03-31 2.600 87,740 -20,000 0.17% 228,124
2011-03-30 2011-03-28 2.100 107,740 +8,000 0.21% 226,254
2011-03-29 2011-03-25 2.020 99,740 +2,000 0.20% 201,475
2011-01-11 2011-01-07 3.050 97,740 +2,000 0.19% 298,107
2011-01-07 2011-01-05 3.100 95,740 +12,000 0.19% 296,794
2011-01-04 2010-12-31 3.500 83,740 -6,000 0.17% 293,090
2010-10-28 2010-10-26 3.600 89,740 -6,000 0.23% 323,064
2010-10-12 2010-10-08 3.150 95,740 -360 0.24% 301,581
2010-10-08 2010-10-06 3.400 96,100 -324 0.24% 326,740
2010-10-06 2010-10-04 3.600 96,424 -10,000 0.24% 347,126
2010-10-05 2010-09-30 3.850 106,424 -20,000 0.27% 409,732
2010-09-07 2010-09-03 3.100 126,424 -10,000 0.32% 391,914
2010-08-19 2010-08-17 2.900 136,424 +10,000 0.35% 395,630
2010-08-09 2010-08-05 3.300 126,424 -44,000 0.32% 417,199
2010-08-06 2010-08-04 3.350 170,424 +10,000 0.51% 570,920
2010-08-04 2010-08-02 3.500 160,424 -14,000 0.48% 561,484
2010-08-03 2010-07-30 3.500 174,424 -4,000 0.52% 610,484
2010-07-29 2010-07-27 3.200 178,424 -2,000 0.53% 570,957
2010-07-28 2010-07-26 3.250 180,424 -4,000 0.54% 586,378
2010-07-27 2010-07-23 3.250 184,424 -12,800 0.55% 599,378
2010-07-22 2010-07-20 3.100 197,224 -20,000 0.59% 611,394
2010-07-14 2010-07-12 3.250 217,224 -30,000 0.65% 705,978
2010-07-05 2010-06-30 3.100 247,224 -10,000 0.74% 766,394
2010-06-30 2010-06-28 3.050 257,224 +10,000 0.77% 784,533
2010-06-24 2010-06-22 3.050 247,224 -10,000 0.74% 754,033
2010-06-21 2010-06-17 3.250 257,224 -14,000 0.77% 835,978
2010-06-18 2010-06-15 3.000 271,224 -26,000 0.81% 813,672
2010-06-17 2010-06-14 2.800 297,224 +10,000 0.89% 832,227
2010-06-14 2010-06-10 3.000 287,224 -12,000 0.86% 861,672
2010-06-09 2010-06-07 2.850 299,224 +10,000 0.89% 852,788
2010-06-04 2010-06-02 3.250 289,224 +14,000 0.86% 939,978
2010-06-03 2010-06-01 3.400 275,224 -24,000 0.82% 935,762
2010-05-31 2010-05-27 2.650 299,224 -10,000 0.89% 792,944
2010-05-28 2010-05-26 2.500 309,224 -16,000 0.92% 773,060
2010-05-26 2010-05-24 2.000 325,224 -80,000 0.97% 650,448
2010-05-19 2010-05-17 1.750 405,224 +8,000 1.21% 709,142
2010-05-18 2010-05-14 1.990 397,224 +2,000 1.18% 790,476
2010-05-14 2010-05-12 2.100 395,224 -6,000 1.18% 829,970
2010-05-07 2010-05-05 2.250 401,224 -6,000 1.20% 902,754
2010-05-06 2010-05-04 2.217 407,224 -217,186 1.21% 902,975
2010-05-05 2010-05-03 2.152 624,410 +33,733 1.21% 1,343,839
2010-05-03 2010-04-29 2.283 590,677 +88,934 1.15% 1,348,284
2010-04-30 2010-04-28 2.413 501,743 +49,066 0.98% 1,210,728
2010-04-29 2010-04-27 2.315 452,677 -116,533 0.88% 1,048,046
2010-04-28 2010-04-26 2.022 569,210 -15,333 1.11% 1,150,794
2010-04-27 2010-04-23 1.891 584,543 +30,666 1.14% 1,105,549
2010-04-26 2010-04-22 1.957 553,877 +6,134 1.08% 1,083,672
2010-04-23 2010-04-21 1.957 547,743 +9,200 1.07% 1,071,671
2010-04-22 2010-04-20 2.087 538,543 +15,333 1.05% 1,123,916
2010-04-21 2010-04-19 2.087 523,210 +15,333 1.02% 1,091,917
2010-04-20 2010-04-16 2.152 507,877 +18,400 0.99% 1,093,040
2010-04-19 2010-04-15 2.348 489,477 +42,934 0.95% 1,149,207
2010-04-16 2010-04-14 2.609 446,543 +126,960 0.87% 1,164,895
2010-02-10 2010-02-08 1.630 319,583 +3,066 0.62% 521,059
2010-02-02 2010-01-29 1.761 316,517 -1,082,067 0.88% 557,345
2010-01-19 2010-01-15 1.957 1,398,584 +1,118,867 6.74% 2,736,360
2010-01-15 2010-01-13 1.957 279,717 +30,667 1.35% 547,272
2010-01-14 2010-01-12 1.957 249,050 +3,067 1.20% 487,272
2010-01-12 2010-01-08 2.152 245,983 +26,373 1.19% 529,398
2010-01-05 2009-12-31 2.054 219,610 +3,067 1.06% 451,155
2009-12-30 2009-12-28 1.957 216,543 +3,066 1.04% 423,671
2009-12-22 2009-12-18 2.087 213,477 -6,133 1.03% 445,517
2009-12-15 2009-12-11 1.989 219,610 +15,947 1.06% 436,833
2009-12-14 2009-12-10 2.446 203,663 -12,880 0.98% 498,089
2009-12-11 2009-12-09 2.674 216,543 +12,880 1.04% 579,017
2009-12-10 2009-12-08 2.609 203,663 +11,040 0.98% 531,295
2009-11-26 2009-11-24 3.000 192,623 -21,467 1.01% 577,869
2009-11-25 2009-11-23 3.098 214,090 +21,467 1.12% 663,214
2009-11-19 2009-11-17 3.359 192,623 -614 1.01% 646,962
2009-11-16 2009-11-12 3.424 193,237 -1,226 1.01% 661,627
2009-11-11 2009-11-09 3.196 194,463 -1,840 1.02% 621,436
2009-11-02 2009-10-29 3.065 196,303 +1,226 1.03% 601,711
2009-10-30 2009-10-28 3.293 195,077 -4,293 1.02% 642,482
2009-09-30 2009-09-28 2.870 199,370 +613 1.04% 572,105
2009-09-18 2009-09-16 3.261 198,757 -3,066 1.04% 648,121
2009-09-16 2009-09-14 3.130 201,823 -19,014 1.05% 631,794
2009-09-09 2009-09-07 3.815 220,837 +2,454 1.15% 842,541
2009-09-08 2009-09-04 3.000 218,383 +613 1.14% 655,149
2009-08-11 2009-08-07 3.261 217,770 -3,067 1.14% 710,120
2009-07-30 2009-07-28 2.935 220,837 +11,654 1.15% 648,109
2009-07-27 2009-07-23 3.000 209,183 -6,134 1.09% 627,549
2009-07-24 2009-07-22 3.130 215,317 -1,840 1.12% 674,036
2009-07-21 2009-07-17 2.935 217,157 -15,333 1.13% 637,309
2009-07-20 2009-07-16 2.935 232,490 -15,333 1.21% 682,308
2009-07-15 2009-07-13 3.228 247,823 +26,373 1.29% 800,037
2009-07-14 2009-07-10 3.293 221,450 +19,627 1.16% 729,341
2009-07-13 2009-07-09 3.130 201,823 +1,226 1.05% 631,794
2009-07-09 2009-07-07 3.000 200,597 +1,227 1.05% 601,791
2009-07-08 2009-07-06 2.902 199,370 +3,067 1.04% 578,606
2009-07-07 2009-07-03 2.641 196,303 +11,040 1.03% 518,496
2009-07-06 2009-07-02 2.804 185,263 +22,693 0.97% 519,542
2009-07-03 2009-06-30 3.196 162,570 +63,787 0.85% 519,517
2009-07-02 2009-06-29 3.913 98,783 +54,464 0.52% 386,542
2009-06-25 2009-06-23 4.239 44,319 +6,746 2.08% 187,874
2009-06-24 2009-06-22 3.783 37,573 +1,227 1.77% 142,124
2009-06-23 2009-06-19 3.880 36,346 +3,067 1.71% 141,038
2009-06-22 2009-06-18 3.913 33,279 +2,453 1.56% 130,222
2009-06-18 2009-06-16 4.174 30,826 +1,840 1.45% 128,665
2009-06-15 2009-06-11 4.924 28,986 -4,293 1.36% 142,725
2009-06-10 2009-06-08 5.120 33,279 +4,293 1.56% 170,374
2009-06-08 2009-06-04 4.761 28,986 +3,680 1.36% 137,999
2009-06-05 2009-06-03 4.859 25,306 +3,067 1.19% 122,954
2009-06-03 2009-06-01 4.761 22,239 +9,200 1.05% 105,877
2009-06-02 2009-05-29 4.275 13,039 -1,840 0.61% 55,746
2009-06-01 2009-05-27 3.769 14,879 -10,470 0.70% 56,080
2009-05-27 2009-05-25 4.107 25,349 +5,333 0.41% 104,098
2009-05-26 2009-05-22 3.882 20,016 -16,888 0.32% 77,694
2009-05-21 2009-05-19 1.766 36,904 +12,444 0.60% 65,187
2009-05-18 2009-05-14 1.755 24,460 +1,777 0.40% 42,931
2009-05-15 2009-05-13 1.665 22,683 +1,778 0.37% 37,770
2009-05-14 2009-05-12 1.789 20,905 +1,778 0.34% 37,397
2009-05-11 2009-05-07 2.250 19,127 -8,888 0.37% 43,039
2009-05-06 2009-05-04 2.295 28,015 -8,889 0.55% 64,300
2009-04-29 2009-04-27 2.025 36,904 -1,777 0.72% 74,737
2009-04-23 2009-04-21 2.475 38,681 -303,690 0.75% 95,744
2009-04-07 2009-04-03 2.925 342,371 +308,134 8.36% 1,001,520
2009-03-24 2009-03-20 2.925 34,237 +1,778 0.84% 100,152
2009-03-23 2009-03-19 2.925 32,459 +1,244 0.79% 94,951
2009-03-11 2009-03-09 3.263 31,215 +4,444 0.76% 101,848
2009-03-09 2009-03-05 3.150 26,771 +711 0.65% 84,336
2009-03-04 2009-03-02 3.938 26,060 -5,511 0.64% 102,620
2009-02-06 2009-02-04 3.038 31,571 +4,800 0.77% 95,905
2009-01-02 2008-12-29 3.713 26,771 +4,622 0.92% 99,396
2008-12-23 2008-12-19 5.288 22,149 +533 0.76% 117,123
2008-12-18 2008-12-16 5.850 21,616 +21,616 0.74% 126,464
2008-12-12 2008-12-10 3.600 0 -32,637
2008-12-11 2008-12-09 2.363 32,637 +17,776 1.12% 77,111
2008-11-20 2008-11-18 6.863 14,861 +1,600 0.61% 101,992
2008-11-19 2008-11-17 8.101 13,261 +533 0.54% 107,423
2008-11-18 2008-11-14 10.126 12,728 +1,600 0.52% 128,882
2008-11-17 2008-11-13 11.814 11,128 +1,778 0.45% 131,461
2008-11-10 2008-11-06 14.064 9,350 +888 0.38% 131,496
2008-10-31 2008-10-29 18.002 8,462 +889 0.35% 152,329
2008-08-28 2008-08-26 24.752 7,573 -30,290 0.32% 187,448
2008-08-14 2008-08-12 25.877 37,863 +30,290 1.61% 979,788
2008-08-08 2008-08-05 27.565 7,573 -2,080 0.32% 208,749
2008-08-07 2008-08-04 29.252 9,653 -5,332 0.41% 282,374
2008-08-04 2008-07-31 23.064 14,985 +7,466 0.64% 345,621
2008-08-01 2008-07-30 23.627 7,519 -1,067 0.32% 177,651
2008-07-31 2008-07-29 25.315 8,586 +320 0.36% 217,352
2008-07-30 2008-07-28 26.440 8,266 -4,480 0.36% 218,551
2008-07-29 2008-07-25 22.502 12,746 -106 0.56% 286,809
2008-07-22 2008-07-18 18.002 12,852 +533 0.56% 231,356
2008-07-16 2008-07-14 22.502 12,319 -960 0.54% 277,201
2008-07-11 2008-07-09 22.502 13,279 +4,266 0.58% 298,803
2008-07-10 2008-07-08 21.939 9,013 +267 0.39% 197,739
2008-07-09 2008-07-07 26.440 8,746 +320 0.38% 231,242
2008-07-08 2008-07-04 27.002 8,426 -853 0.37% 227,521
2008-07-03 2008-06-30 27.565 9,279 +1,066 0.41% 255,774
2008-07-02 2008-06-27 30.378 8,213 -533 0.36% 249,491
2008-06-30 2008-06-26 33.753 8,746 -1,067 0.38% 295,203
2008-06-27 2008-06-25 33.753 9,813 +267 0.44% 331,217
2008-06-26 2008-06-24 28.690 9,546 +800 0.43% 273,874
2008-06-24 2008-06-20 33.753 8,746 +693 0.39% 295,203
2008-06-23 2008-06-19 35.441 8,053 -1,066 0.36% 285,402
2008-06-20 2008-06-18 27.002 9,119 -3,733 0.41% 246,234
2008-06-12 2008-06-10 19.689 12,852 +2,026 0.58% 253,045
2008-06-11 2008-06-06 24.190 10,826 +2,080 0.49% 261,876
2008-06-10 2008-06-05 26.440 8,746 -747 0.39% 231,242
2008-05-29 2008-05-27 18.002 9,493 -853 0.43% 170,888
2008-05-28 2008-05-26 16.876 10,346 +853 0.47% 174,604
2008-05-06 2008-05-02 18.564 9,493 -3,413 0.43% 176,229
2008-04-29 2008-04-25 16.876 12,906 +1,814 0.58% 217,807
2008-04-28 2008-04-24 16.876 11,092 +213 0.50% 187,193
2008-04-24 2008-04-22 17.439 10,879 -373 0.49% 189,719
2008-04-23 2008-04-21 16.314 11,252 +320 0.51% 183,564
2008-04-22 2008-04-18 17.439 10,932 -854 0.49% 190,643
2008-04-11 2008-04-09 16.876 11,786 +1,227 0.53% 198,906
2008-04-10 2008-04-08 19.127 10,559 +1,066 0.48% 201,958
2008-04-09 2008-04-07 20.252 9,493 -213 0.43% 192,250
2008-04-03 2008-04-01 19.127 9,706 +373 0.44% 185,643
2008-04-02 2008-03-31 19.127 9,333 +1,174 0.42% 178,509
2008-03-27 2008-03-25 20.814 8,159 +320 0.37% 169,824
2008-03-26 2008-03-20 20.252 7,839 +1,973 0.35% 158,753
2008-03-20 2008-03-18 25.877 5,866 +1,120 0.26% 151,796
2008-03-06 2008-03-04 32.065 4,746 +1,066 0.21% 152,182
2008-02-20 2008-02-18 33.190 3,680 +534 0.19% 122,140
2008-02-13 2008-02-11 29.252 3,146 -267 0.16% 92,028
2008-01-14 2008-01-10 41.066 3,413 -427 0.18% 140,158
2007-12-19 2007-12-17 42.191 3,840 -266 0.20% 162,014
2007-12-12 2007-12-10 45.004 4,106 -800 0.21% 184,786
2007-12-10 2007-12-06 50.067 4,906 +160 0.25% 245,627
2007-12-05 2007-12-03 56.255 4,746 +160 0.24% 266,985
2007-11-29 2007-11-27 56.255 4,586 +1,440 0.24% 257,984
2007-11-26 2007-11-22 65.256 3,146 -534 0.16% 205,294
2007-11-12 2007-11-08 69.756 3,680 -160 0.19% 256,702
2007-11-09 2007-11-07 69.756 3,840 -320 0.20% 267,863
2007-10-29 2007-10-25 70.318 4,160 -213 0.21% 292,525
2007-10-22 2007-10-17 58.505 4,373 +160 0.22% 255,842
2007-10-02 2007-09-27 70.318 4,213 -107 0.22% 296,252
2007-09-25 2007-09-21 74.819 4,320 -1,440 0.22% 323,217
2007-09-19 2007-09-17 83.257 5,760 +747 0.30% 479,561
2007-09-18 2007-09-14 86.632 5,013 -213 0.26% 434,288
2007-09-14 2007-09-12 81.569 5,226 +480 0.27% 426,282
2007-09-13 2007-09-11 84.382 4,746 -214 0.24% 400,478
2007-09-12 2007-09-10 86.632 4,960 +107 0.25% 429,696
2007-09-03 2007-08-30 97.883 4,853 -107 0.25% 475,028
2007-08-31 2007-08-29 100.696 4,960 -480 0.25% 499,452
2007-08-16 2007-08-14 104.071 5,440 +267 0.28% 566,148
2007-08-13 2007-08-09 104.634 5,173 +160 0.27% 541,271
2007-08-10 2007-08-08 101.259 5,013 -267 0.26% 507,609
2007-08-08 2007-08-06 108.009 5,280 -160 0.27% 570,288
2007-08-06 2007-08-02 119.260 5,440 +54 0.28% 648,775
2007-08-03 2007-08-01 128.823 5,386 +426 0.28% 693,843
2007-08-02 2007-07-31 133.886 4,960 -640 0.25% 664,076
2007-08-01 2007-07-30 119.823 5,600 +160 0.29% 671,007
2007-07-31 2007-07-27 119.260 5,440 +107 0.28% 648,775
2007-07-30 2007-07-26 130.511 5,333 +693 0.27% 696,015
2007-07-27 2007-07-25 132.761 4,640 +160 0.24% 616,012
2007-07-26 2007-07-24 133.886 4,480 -373 0.23% 599,811
2007-07-25 2007-07-23 140.637 4,853 +427 0.25% 682,511
2007-07-24 2007-07-20 136.699 4,426 -267 0.23% 605,030
2007-07-23 2007-07-19 132.199 4,693 +160 0.24% 620,409
2007-07-20 2007-07-18 137.262 4,533 -587 0.23% 622,207
2007-07-19 2007-07-17 137.824 5,120 -2,026 0.26% 705,660
2007-07-18 2007-07-16 119.823 7,146 +427 0.37% 856,253
2007-07-13 2007-07-11 107.447 6,719 -160 0.34% 721,934
2007-07-12 2007-07-10 109.134 6,879 +693 0.35% 750,734
2007-07-11 2007-07-09 111.384 6,186 +1,333 0.32% 689,024
2007-07-10 2007-07-06 98.446 4,853 +213 0.25% 477,758
2007-07-09 2007-07-05 98.446 4,640 +374 0.24% 456,789
2007-07-06 2007-07-04 97.883 4,266 -907 0.22% 417,570
2007-07-05 2007-07-03 90.008 5,173 +320 0.27% 465,609
2007-07-04 2007-06-29 100.133 4,853 -693 0.25% 485,948
2007-07-03 2007-06-28 111.384 5,546 +320 0.28% 617,738
2007-06-29 2007-06-27 116.447 5,226 -1,387 0.29% 608,554
2007-06-26 2007-06-22 118.698 6,613 0.37% 784,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top