History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 25,820,359 +0 6.13% 7,229,701
2025-10-13 2025-10-09 0.290 25,820,359 +0 6.13% 7,487,904
2025-10-10 2025-10-08 0.305 25,820,359 +0 6.13% 7,875,209
2025-10-09 2025-10-06 0.315 25,820,359 +0 6.13% 8,133,413
2025-10-08 2025-10-03 0.315 25,820,359 +0 6.13% 8,133,413
2025-10-06 2025-10-02 0.315 25,820,359 +0 6.13% 8,133,413
2025-10-03 2025-09-30 0.315 25,820,359 +0 6.13% 8,133,413
2025-10-02 2025-09-29 0.315 25,820,359 +0 6.13% 8,133,413
2025-09-30 2025-09-26 0.325 25,820,359 +0 6.13% 8,391,617
2025-09-29 2025-09-25 0.325 25,820,359 +0 6.13% 8,391,617
2025-09-26 2025-09-24 0.325 25,820,359 +0 6.13% 8,391,617
2025-09-25 2025-09-23 0.330 25,820,359 +0 6.13% 8,520,718
2025-09-24 2025-09-22 0.330 25,820,359 +0 6.13% 8,520,718
2025-09-23 2025-09-19 0.330 25,820,359 -8,000 6.13% 8,520,718
2025-09-09 2025-09-05 0.250 25,828,359 -2,000 6.14% 6,457,090
2025-08-29 2025-08-27 0.245 25,830,359 -564 6.14% 6,328,438
2025-08-20 2025-08-18 0.250 25,830,923 +100,000 6.14% 6,457,731
2025-06-16 2025-06-12 0.300 25,730,923 -2,000 6.11% 7,719,277
2025-06-13 2025-06-11 0.300 25,732,923 +648 6.11% 7,719,877
2025-05-30 2025-05-28 0.260 25,732,275 +4,000 6.11% 6,690,392
2025-05-12 2025-05-08 0.260 25,728,275 -44,000 6.11% 6,689,352
2025-04-17 2025-04-15 0.250 25,772,275 +8 6.12% 6,443,069
2024-11-18 2024-11-14 0.590 25,772,267 +16,000 6.12% 15,205,638
2024-11-14 2024-11-12 0.560 25,756,267 +62,000 6.12% 14,423,510
2024-11-12 2024-11-08 0.560 25,694,267 -24 6.10% 14,388,790
2024-11-05 2024-11-01 0.570 25,694,291 -18,000 6.10% 14,645,746
2024-10-29 2024-10-25 0.500 25,712,291 -4,000 6.11% 12,856,146
2024-10-15 2024-10-10 0.540 25,716,291 +240 6.11% 13,886,797
2024-10-10 2024-10-08 0.540 25,716,051 -4,000 6.11% 13,886,668
2024-10-08 2024-10-04 0.540 25,720,051 -4,000 6.11% 13,888,828
2024-10-07 2024-10-03 0.600 25,724,051 -58,000 6.11% 15,434,431
2024-10-04 2024-10-02 0.640 25,782,051 -30,000 6.13% 16,500,513
2024-09-30 2024-09-26 0.630 25,812,051 -16,000 6.13% 16,261,592
2024-09-24 2024-09-20 0.560 25,828,051 +108 6.14% 14,463,709
2024-09-11 2024-09-09 0.410 25,827,943 +2,000 6.14% 10,589,457
2024-08-27 2024-08-23 0.560 25,825,943 -2,000 6.14% 14,462,528
2024-04-11 2024-04-09 0.600 25,827,943 -34,000 6.14% 15,496,766
2024-03-19 2024-03-15 0.560 25,861,943 -48 6.14% 14,482,688
2024-03-18 2024-03-14 0.560 25,861,991 -42,000 6.14% 14,482,715
2024-02-07 2024-02-05 0.580 25,903,991 +4,000 6.15% 15,024,315
2024-01-15 2024-01-11 0.600 25,899,991 -20,000 6.15% 15,539,995
2023-12-19 2023-12-15 0.590 25,919,991 -24 6.16% 15,292,795
2023-11-02 2023-10-31 0.430 25,920,015 -800 6.16% 11,145,606
2023-09-19 2023-09-15 0.410 25,920,815 -252,000 6.16% 10,627,534
2023-08-23 2023-08-21 0.480 26,172,815 -30,000 6.22% 12,562,951
2023-03-29 2023-03-27 0.750 26,202,815 -2,000 6.23% 19,652,111
2023-03-15 2023-03-13 0.960 26,204,815 -1,000 6.23% 25,156,622
2022-11-16 2022-11-14 1.030 26,205,815 +2,000 6.23% 26,991,989
2022-09-22 2022-09-20 0.890 26,203,815 -198,000 6.23% 23,321,395
2022-09-19 2022-09-15 1.050 26,401,815 -4,000 6.27% 27,721,906
2022-09-15 2022-09-13 0.960 26,405,815 -70,000 6.27% 25,349,582
2022-08-29 2022-08-25 1.120 26,475,815 -2,000 6.29% 29,652,913
2022-07-26 2022-07-22 1.600 26,477,815 -24,000 6.29% 42,364,504
2022-06-29 2022-06-27 2.150 26,501,815 +26,000 6.30% 56,978,902
2022-06-27 2022-06-23 1.950 26,475,815 -2,000 6.29% 51,627,839
2022-06-16 2022-06-14 2.000 26,477,815 -2,000 6.29% 52,955,630
2022-04-28 2022-04-26 1.780 26,479,815 -20,000 6.29% 47,134,071
2022-04-25 2022-04-21 1.890 26,499,815 -20,000 6.30% 50,084,650
2022-04-21 2022-04-19 1.700 26,519,815 -30,000 6.30% 45,083,686
2022-04-14 2022-04-12 1.860 26,549,815 -200 6.31% 49,382,656
2022-03-17 2022-03-15 2.150 26,550,015 -52,000 6.31% 57,082,532
2022-03-14 2022-03-10 2.050 26,602,015 +10,000 6.32% 54,534,131
2022-03-10 2022-03-08 2.160 26,592,015 +8,000 6.32% 57,438,752
2022-03-08 2022-03-04 2.050 26,584,015 +4,000 6.32% 54,497,231
2022-03-02 2022-02-28 2.000 26,580,015 +14,000 6.31% 53,160,030
2022-02-18 2022-02-16 2.000 26,566,015 +10,000 6.31% 53,132,030
2022-02-10 2022-02-08 2.000 26,556,015 -2,000 6.31% 53,112,030
2022-01-27 2022-01-25 2.010 26,558,015 +28,000 6.31% 53,381,610
2022-01-26 2022-01-24 2.020 26,530,015 +2,000 6.30% 53,590,630
2022-01-11 2022-01-07 2.300 26,528,015 -36,000 6.30% 61,014,435
2022-01-07 2022-01-05 2.300 26,564,015 -4,000 6.31% 61,097,235
2022-01-06 2022-01-04 2.500 26,568,015 +76,000 6.31% 66,420,038
2022-01-05 2022-01-03 2.500 26,492,015 -6,000 6.29% 66,230,038
2022-01-03 2021-12-29 2.500 26,498,015 -10,000 6.30% 66,245,038
2021-12-28 2021-12-22 2.600 26,508,015 -8,000 6.30% 68,920,839
2021-12-15 2021-12-13 2.340 26,516,015 -64,000 6.30% 62,047,475
2021-12-08 2021-12-06 2.750 26,580,015 -12,000 6.31% 73,095,041
2021-12-06 2021-12-02 2.900 26,592,015 +2,000 6.32% 77,116,844
2021-11-30 2021-11-26 2.800 26,590,015 +2,000 6.32% 74,452,042
2021-11-23 2021-11-19 3.200 26,588,015 -8,000 6.32% 85,081,648
2021-11-18 2021-11-16 2.490 26,596,015 +8,000 6.32% 66,224,077
2021-11-16 2021-11-12 3.050 26,588,015 -20,000 6.32% 81,093,446
2021-11-09 2021-11-05 3.050 26,608,015 +2,000 6.32% 81,154,446
2021-11-03 2021-11-01 3.450 26,606,015 +2,000 6.32% 91,790,752
2021-10-22 2021-10-20 2.500 26,604,015 -166,000 6.32% 66,510,038
2021-10-21 2021-10-19 2.410 26,770,015 -70,000 6.36% 64,515,736
2021-10-20 2021-10-18 2.370 26,840,015 -20,000 6.38% 63,610,836
2021-10-19 2021-10-15 2.370 26,860,015 -20,000 6.38% 63,658,236
2021-10-18 2021-10-12 2.360 26,880,015 +10,000 6.39% 63,436,835
2021-10-15 2021-10-11 2.360 26,870,015 +10,000 6.38% 63,413,235
2021-09-16 2021-09-14 2.250 26,860,015 +4,000 6.38% 60,435,034
2021-09-15 2021-09-13 2.300 26,856,015 -88,000 6.38% 61,768,835
2021-09-14 2021-09-10 2.310 26,944,015 +4,000 6.40% 62,240,675
2021-09-09 2021-09-07 2.390 26,940,015 +4,000 6.40% 64,386,636
2021-09-07 2021-09-03 2.410 26,936,015 +38,000 6.40% 64,915,796
2021-09-02 2021-08-31 2.550 26,898,015 -10,000 6.39% 68,589,938
2021-09-01 2021-08-30 2.480 26,908,015 -6,000 6.39% 66,731,877
2021-08-30 2021-08-26 2.650 26,914,015 +4,000 6.39% 71,322,140
2021-08-25 2021-08-23 2.800 26,910,015 +2,000 6.39% 75,348,042
2021-08-23 2021-08-19 2.800 26,908,015 +2,000 6.39% 75,342,442
2021-08-19 2021-08-17 2.900 26,906,015 -16,000 6.39% 78,027,444
2021-08-16 2021-08-12 2.900 26,922,015 -30,000 6.40% 78,073,844
2021-08-13 2021-08-11 2.950 26,952,015 -154,000 6.40% 79,508,444
2021-08-11 2021-08-09 2.900 27,106,015 +18,000 6.44% 78,607,444
2021-08-04 2021-08-02 2.550 27,088,015 +2,000 6.44% 69,074,438
2021-07-30 2021-07-28 2.500 27,086,015 -10,000 6.44% 67,715,038
2021-07-28 2021-07-26 2.800 27,096,015 -30,000 6.44% 75,868,842
2021-07-20 2021-07-16 3.250 27,126,015 -2,000 6.44% 88,159,549
2021-07-14 2021-07-12 2.490 27,128,015 -30,000 6.45% 67,548,757
2021-07-12 2021-07-08 2.600 27,158,015 -80,000 6.45% 70,610,839
2021-07-08 2021-07-06 2.800 27,238,015 -12 6.47% 76,266,442
2021-07-05 2021-06-30 3.200 27,238,027 +2,000 6.47% 87,161,686
2021-06-30 2021-06-28 3.450 27,236,027 +36,000 6.47% 93,964,293
2021-06-25 2021-06-23 3.650 27,200,027 +40,000 6.46% 99,280,099
2021-06-24 2021-06-22 3.600 27,160,027 +92,000 6.45% 97,776,097
2021-06-23 2021-06-21 3.450 27,068,027 +30,000 6.43% 93,384,693
2021-06-22 2021-06-18 3.600 27,038,027 -40,000 6.42% 97,336,897
2021-06-21 2021-06-17 3.600 27,078,027 +8,000 6.43% 97,480,897
2021-06-18 2021-06-16 3.450 27,070,027 +2,000 6.43% 93,391,593
2021-06-17 2021-06-15 3.500 27,068,027 +28,000 6.43% 94,738,094
2021-06-16 2021-06-11 3.650 27,040,027 +38,000 6.42% 98,696,099
2021-06-15 2021-06-10 3.600 27,002,027 +28,000 6.42% 97,207,297
2021-06-11 2021-06-09 3.700 26,974,027 +18,000 6.41% 99,803,900
2021-06-10 2021-06-08 3.750 26,956,027 +6,000 6.40% 101,085,101
2021-06-08 2021-06-04 3.750 26,950,027 -16,000 6.40% 101,062,601
2021-06-07 2021-06-03 3.900 26,966,027 -56,000 6.41% 105,167,505
2021-06-04 2021-06-02 3.700 27,022,027 +36,000 6.42% 99,981,500
2021-06-03 2021-06-01 3.900 26,986,027 -18,000 6.41% 105,245,505
2021-06-02 2021-05-31 3.750 27,004,027 -14,000 6.42% 101,265,101
2021-06-01 2021-05-28 3.700 27,018,027 -2,000 6.42% 99,966,700
2021-05-31 2021-05-27 3.750 27,020,027 +20,000 6.42% 101,325,101
2021-05-27 2021-05-25 3.750 27,000,027 +40,000 6.41% 101,250,101
2021-05-26 2021-05-24 3.850 26,960,027 -46,000 6.41% 103,796,104
2021-05-24 2021-05-20 4.100 27,006,027 -112,000 6.42% 110,724,711
2021-05-21 2021-05-18 3.900 27,118,027 -24,000 6.44% 105,760,305
2021-05-20 2021-05-17 3.800 27,142,027 +24,000 6.45% 103,139,703
2021-05-18 2021-05-14 3.750 27,118,027 +26,000 6.44% 101,692,601
2021-05-17 2021-05-13 3.700 27,092,027 -144,000 6.44% 100,240,500
2021-05-14 2021-05-12 3.950 27,236,027 -206,000 6.47% 107,582,307
2021-05-13 2021-05-11 3.500 27,442,027 +72,000 6.52% 96,047,094
2021-05-12 2021-05-10 3.000 27,370,027 +18,000 6.50% 82,110,081
2021-05-11 2021-05-07 3.200 27,352,027 +14,000 6.50% 87,526,486
2021-05-10 2021-05-06 3.200 27,338,027 -20,000 6.49% 87,481,686
2021-05-07 2021-05-05 3.400 27,358,027 +2,000 6.50% 93,017,292
2021-05-04 2021-04-30 3.800 27,356,027 -12,000 6.50% 103,952,903
2021-04-29 2021-04-27 3.650 27,368,027 +40,000 6.50% 99,893,299
2021-04-28 2021-04-26 3.700 27,328,027 +12,000 6.49% 101,113,700
2021-04-26 2021-04-22 3.850 27,316,027 -2,000 6.49% 105,166,704
2021-04-21 2021-04-19 3.750 27,318,027 +12,000 6.49% 102,442,601
2021-04-20 2021-04-16 3.750 27,306,027 -50,000 6.49% 102,397,601
2021-04-19 2021-04-15 3.350 27,356,027 -4,000 6.50% 91,642,690
2021-04-16 2021-04-14 3.650 27,360,027 -46,000 6.50% 99,864,099
2021-04-15 2021-04-13 3.900 27,406,027 -110,000 6.51% 106,883,505
2021-04-14 2021-04-12 4.350 27,516,027 -228,000 6.54% 119,694,717
2021-04-13 2021-04-09 4.850 27,744,027 -238,000 6.59% 134,558,531
2021-04-12 2021-04-08 4.550 27,982,027 -6,000 6.65% 127,318,223
2021-04-09 2021-04-07 4.300 27,988,027 +332,000 6.65% 120,348,516
2021-04-08 2021-04-01 3.500 27,656,027 -16,000 6.57% 96,796,094
2021-04-07 2021-03-31 3.400 27,672,027 -14,000 6.57% 94,084,892
2021-04-01 2021-03-30 3.300 27,686,027 +124,000 6.58% 91,363,889
2021-03-31 2021-03-29 2.850 27,562,027 -12,000 6.55% 78,551,777
2021-03-30 2021-03-26 3.550 27,574,027 +200,000 6.55% 97,887,796
2021-03-29 2021-03-25 2.370 27,374,027 +20,000 6.50% 64,876,444
2021-03-26 2021-03-24 2.060 27,354,027 +60,000 6.50% 56,349,296
2021-03-25 2021-03-23 1.880 27,294,027 +250,000 6.48% 51,312,771
2021-03-24 2021-03-22 1.820 27,044,027 -10,000 6.43% 49,220,129
2021-03-23 2021-03-19 1.830 27,054,027 -2,000 6.43% 49,508,869
2021-03-22 2021-03-18 1.730 27,056,027 +66,000 6.43% 46,806,927
2021-03-19 2021-03-17 1.600 26,990,027 -186,000 6.41% 43,184,043
2021-03-18 2021-03-16 1.470 27,176,027 +14,000 6.46% 39,948,760
2021-03-17 2021-03-15 1.400 27,162,027 -26,000 6.45% 38,026,838
2021-03-16 2021-03-12 1.390 27,188,027 -2,000 6.46% 37,791,358
2021-03-15 2021-03-11 1.390 27,190,027 +348,000 6.46% 37,794,138
2021-03-12 2021-03-10 1.230 26,842,027 +54,000 6.38% 33,015,693
2021-03-11 2021-03-09 1.190 26,788,027 +58,000 6.36% 31,877,752
2021-03-10 2021-03-08 1.120 26,730,027 +234,000 6.35% 29,937,630
2021-03-09 2021-03-05 1.260 26,496,027 +110,000 6.29% 33,384,994
2021-03-08 2021-03-04 1.280 26,386,027 +110,000 6.27% 33,774,115
2021-03-05 2021-03-03 1.280 26,276,027 +50,000 6.24% 33,633,315
2021-03-04 2021-03-02 1.280 26,226,027 +38,000 6.23% 33,569,315
2021-03-03 2021-03-01 1.350 26,188,027 +64,000 6.22% 35,353,836
2021-03-02 2021-02-26 1.270 26,124,027 +184,000 6.21% 33,177,514
2021-03-01 2021-02-25 1.320 25,940,027 +474,790 6.16% 34,240,836
2021-02-26 2021-02-24 1.320 25,465,237 +60,000 6.05% 33,614,113
2021-02-25 2021-02-23 1.300 25,405,237 +84,000 6.04% 33,026,808
2021-02-24 2021-02-22 1.230 25,321,237 +458,000 6.02% 31,145,122
2021-02-23 2021-02-19 1.340 24,863,237 +174,000 5.91% 33,316,738
2021-02-22 2021-02-18 1.190 24,689,237 -140,000 5.87% 29,380,192
2021-02-19 2021-02-17 1.370 24,829,237 -280,000 5.90% 34,016,055
2021-02-18 2021-02-16 1.580 25,109,237 +498,000 5.97% 39,672,594
2021-02-17 2021-02-11 1.000 24,611,237 -22,000 5.85% 24,611,237
2021-02-09 2021-02-05 0.700 24,633,237 -8,000 5.85% 17,243,266
2021-02-08 2021-02-04 0.700 24,641,237 +44,000 5.85% 17,248,866
2021-02-03 2021-02-01 0.700 24,597,237 +12,000 5.84% 17,218,066
2021-02-01 2021-01-28 0.700 24,585,237 +62,000 5.84% 17,209,666
2021-01-27 2021-01-25 0.700 24,523,237 +58,000 5.83% 17,166,266
2021-01-26 2021-01-22 0.660 24,465,237 +22,000 5.81% 16,147,056
2021-01-14 2021-01-12 0.700 24,443,237 +6,000 5.81% 17,110,266
2021-01-13 2021-01-11 0.660 24,437,237 +8,000 5.81% 16,128,576
2021-01-11 2021-01-07 0.700 24,429,237 +20,000 5.80% 17,100,466
2021-01-06 2021-01-04 0.690 24,409,237 +32,000 5.80% 16,842,374
2021-01-05 2020-12-31 0.700 24,377,237 +76,000 5.79% 17,064,066
2021-01-04 2020-12-29 0.680 24,301,237 -4,000 5.77% 16,524,841
2020-12-30 2020-12-28 0.730 24,305,237 +28,000 5.77% 17,742,823
2020-12-21 2020-12-17 0.700 24,277,237 -4,000 5.77% 16,994,066
2020-12-10 2020-12-08 0.840 24,281,237 +32,000 5.77% 20,396,239
2020-12-08 2020-12-04 0.800 24,249,237 -14,000 5.76% 19,399,390
2020-11-23 2020-11-19 0.680 24,263,237 -96 5.76% 16,499,001
2020-10-29 2020-10-27 0.700 24,263,333 +100,000 5.76% 16,984,333
2020-10-22 2020-10-20 0.680 24,163,333 +6,000 5.74% 16,431,066
2020-10-20 2020-10-16 0.830 24,157,333 -150,000 5.74% 20,050,586
2020-09-16 2020-09-14 0.820 24,307,333 -40,000 5.77% 19,932,013
2020-09-15 2020-09-11 0.820 24,347,333 -2,000 5.78% 19,964,813
2020-09-01 2020-08-28 0.870 24,349,333 +4,000 5.78% 21,183,920
2020-08-19 2020-08-17 0.730 24,345,333 +8,000 5.78% 17,772,093
2020-08-17 2020-08-13 0.780 24,337,333 -56,000 5.78% 18,983,120
2020-08-11 2020-08-07 0.800 24,393,333 -20,000 5.80% 19,514,666
2020-08-06 2020-08-04 0.740 24,413,333 -1 5.80% 18,065,866
2020-08-05 2020-08-03 0.730 24,413,334 +20,000 5.80% 17,821,734
2020-07-31 2020-07-29 0.710 24,393,334 +4,000 5.80% 17,319,267
2020-07-24 2020-07-22 0.800 24,389,334 -12 5.79% 19,511,467
2020-07-23 2020-07-21 0.800 24,389,346 +16,000 5.79% 19,511,477
2020-07-16 2020-07-14 0.930 24,373,346 +24,000 5.79% 22,667,212
2020-07-14 2020-07-10 0.990 24,349,346 +2,000 5.78% 24,105,853
2020-07-13 2020-07-09 0.950 24,347,346 +10,000 5.78% 23,129,979
2020-07-10 2020-07-08 1.000 24,337,346 -26,000 5.78% 24,337,346
2020-07-08 2020-07-06 0.860 24,363,346 -2,000 5.79% 20,952,478
2020-07-07 2020-07-03 0.920 24,365,346 +2,530 5.79% 22,416,118
2020-07-06 2020-07-02 1.080 24,362,816 +2,000 5.79% 26,311,841
2020-07-02 2020-06-29 1.440 24,360,816 +40,001 5.79% 35,079,575
2020-06-30 2020-06-26 1.450 24,320,815 +168,680 5.78% 35,265,182
2020-06-29 2020-06-24 0.950 24,152,135 -104,000 5.74% 22,944,528
2020-06-26 2020-06-23 0.610 24,256,135 +110,000 5.76% 14,796,242
2020-06-24 2020-06-22 0.610 24,146,135 +54,000 5.74% 14,729,142
2020-06-19 2020-06-17 0.730 24,092,135 +246,000 5.72% 17,587,259
2020-06-18 2020-06-16 0.760 23,846,135 +16,000 5.67% 18,123,063
2020-06-16 2020-06-12 0.890 23,830,135 -26,000 5.66% 21,208,820
2020-06-11 2020-06-09 0.840 23,856,135 -40,000 5.67% 20,039,153
2020-06-05 2020-06-03 0.700 23,896,135 +22,000 5.68% 16,727,295
2020-06-01 2020-05-28 0.700 23,874,135 +182,000 5.67% 16,711,895
2020-05-27 2020-05-25 0.720 23,692,135 +2,000 5.63% 17,058,337
2020-05-05 2020-04-29 0.990 23,690,135 -4,000 5.63% 23,453,234
2020-04-29 2020-04-27 0.970 23,694,135 -2,000 5.63% 22,983,311
2020-04-27 2020-04-23 0.970 23,696,135 -4,000 5.63% 22,985,251
2020-03-20 2020-03-18 0.950 23,700,135 +10,000 5.63% 22,515,128
2020-03-18 2020-03-16 0.930 23,690,135 +130,000 5.63% 22,031,826
2020-02-26 2020-02-24 0.920 23,560,135 +4,000 5.60% 21,675,324
2020-02-25 2020-02-21 0.960 23,556,135 +44,000 5.60% 22,613,890
2020-02-20 2020-02-18 1.000 23,512,135 +12,000 5.59% 23,512,135
2020-02-18 2020-02-14 0.970 23,500,135 +46,000 5.58% 22,795,131
2020-02-17 2020-02-13 1.000 23,454,135 +274,000 5.57% 23,454,135
2020-02-13 2020-02-11 1.000 23,180,135 +372,000 5.51% 23,180,135
2020-02-11 2020-02-07 1.050 22,808,135 +50,000 5.42% 23,948,542
2020-02-07 2020-02-05 1.050 22,758,135 +20,000 5.41% 23,896,042
2020-02-03 2020-01-30 0.880 22,738,135 -10,000 5.40% 20,009,559
2020-01-03 2019-12-31 1.000 22,748,135 -6,000 5.40% 22,748,135
2020-01-02 2019-12-27 1.090 22,754,135 +10,000 5.41% 24,802,007
2019-12-30 2019-12-24 1.100 22,744,135 +164,000 5.40% 25,018,549
2019-12-17 2019-12-13 1.000 22,580,135 -4,000 5.36% 22,580,135
2019-12-05 2019-12-03 0.980 22,584,135 -4,000 5.37% 22,132,452
2019-11-29 2019-11-27 0.990 22,588,135 -2,000 5.37% 22,362,254
2019-11-26 2019-11-22 0.910 22,590,135 -20,000 5.37% 20,557,023
2019-11-08 2019-11-06 1.100 22,610,135 -6,000 5.37% 24,871,149
2019-11-05 2019-11-01 1.010 22,616,135 +2,000 5.37% 22,842,296
2019-11-01 2019-10-30 1.040 22,614,135 +26,000 5.37% 23,518,700
2019-10-18 2019-10-16 1.040 22,588,135 +60,000 5.37% 23,491,660
2019-10-17 2019-10-15 1.040 22,528,135 +35,936 5.35% 23,429,260
2019-09-18 2019-09-16 1.040 22,492,199 +30,000 5.34% 23,391,887
2019-09-16 2019-09-12 1.120 22,462,199 +4,000 5.34% 25,157,663
2019-09-13 2019-09-11 1.000 22,458,199 +20,000 5.34% 22,458,199
2019-09-09 2019-09-05 1.000 22,438,199 +6,000 5.33% 22,438,199
2019-08-13 2019-08-09 1.300 22,432,199 -2,000 5.33% 29,161,859
2019-08-12 2019-08-08 1.300 22,434,199 -22,000 5.33% 29,164,459
2019-07-09 2019-07-05 1.390 22,456,199 -168,000 5.34% 31,214,117
2019-06-27 2019-06-25 1.250 22,624,199 -8,000 5.38% 28,280,249
2019-06-19 2019-06-17 1.400 22,632,199 +76,000 5.38% 31,685,079
2019-06-10 2019-06-05 1.340 22,556,199 -78,000 5.36% 30,225,307
2019-06-04 2019-05-31 1.600 22,634,199 -128,000 5.38% 36,214,718
2019-05-31 2019-05-29 1.100 22,762,199 +300,000 5.41% 25,038,419
2019-05-30 2019-05-28 1.130 22,462,199 +100,000 5.34% 25,382,285
2019-05-29 2019-05-27 1.160 22,362,199 +7,904 5.31% 25,940,151
2019-05-21 2019-05-17 1.110 22,354,295 -13 5.31% 24,813,267
2019-05-14 2019-05-09 1.120 22,354,308 -456,000 5.31% 25,036,825
2019-04-15 2019-04-11 1.090 22,810,308 +38,000 5.42% 24,863,236
2019-04-12 2019-04-10 1.090 22,772,308 +50,000 5.41% 24,821,816
2019-04-09 2019-04-04 1.120 22,722,308 +56,000 5.40% 25,448,985
2019-04-04 2019-04-02 1.180 22,666,308 +24,000 5.39% 26,746,243
2019-04-03 2019-04-01 1.220 22,642,308 +4,000 5.38% 27,623,616
2019-04-02 2019-03-29 1.240 22,638,308 +34,000 5.38% 28,071,502
2019-03-29 2019-03-27 1.250 22,604,308 +24,000 5.37% 28,255,385
2019-03-28 2019-03-26 1.240 22,580,308 +712,000 5.36% 27,999,582
2019-03-27 2019-03-25 1.380 21,868,308 +24,000 5.20% 30,178,265
2019-03-22 2019-03-20 1.410 21,844,308 +54,000 5.19% 30,800,474
2019-03-21 2019-03-19 1.330 21,790,308 +86,000 5.18% 28,981,110
2019-03-20 2019-03-18 1.400 21,704,308 +4,000 5.16% 30,386,031
2019-03-11 2019-03-07 1.470 21,700,308 +18,000 5.16% 31,899,453
2019-03-04 2019-02-28 1.670 21,682,308 +30,000 5.15% 36,209,454
2019-02-27 2019-02-25 1.550 21,652,308 +26,000 5.14% 33,561,077
2019-02-26 2019-02-22 1.560 21,626,308 +6,000 5.14% 33,737,040
2019-02-21 2019-02-19 1.660 21,620,308 +4,000 5.14% 35,889,711
2019-02-20 2019-02-18 1.570 21,616,308 +2,000 5.14% 33,937,604
2019-02-14 2019-02-12 1.180 21,614,308 +50,000 5.14% 25,504,883
2019-02-13 2019-02-11 1.270 21,564,308 +32,000 5.12% 27,386,671
2019-02-12 2019-02-08 1.170 21,532,308 +14,000 5.12% 25,192,800
2019-02-08 2019-01-31 1.400 21,518,308 +20,000 5.11% 30,125,631
2019-02-01 2019-01-30 1.390 21,498,308 +10,000 5.11% 29,882,648
2019-01-31 2019-01-29 1.300 21,488,308 +20,000 5.11% 27,934,800
2019-01-30 2019-01-28 1.300 21,468,308 +54,000 5.10% 27,908,800
2019-01-25 2019-01-23 1.670 21,414,308 +14,000 5.09% 35,761,894
2019-01-22 2019-01-18 1.670 21,400,308 +200,000 5.08% 35,738,514
2019-01-18 2019-01-16 1.700 21,200,308 +800 5.04% 36,040,524
2019-01-14 2019-01-10 1.800 21,199,508 +14,000 5.04% 38,159,114
2019-01-04 2019-01-02 2.190 21,185,508 +4,000 5.03% 46,396,263
2018-12-19 2018-12-17 1.710 21,181,508 -14,000 5.03% 36,220,379
2018-12-18 2018-12-14 1.700 21,195,508 +2,000 5.04% 36,032,364
2018-12-17 2018-12-13 1.700 21,193,508 +2,000 5.04% 36,028,964
2018-12-13 2018-12-11 1.680 21,191,508 -24,000 5.03% 35,601,733
2018-12-05 2018-12-03 1.990 21,215,508 +180,000 5.04% 42,218,861
2018-12-04 2018-11-30 1.930 21,035,508 +58,000 5.00% 40,598,530
2018-11-15 2018-11-13 1.850 20,977,508 -38,000 4.98% 38,808,390
2018-11-14 2018-11-12 1.600 21,015,508 -2,000 4.99% 33,624,813
2018-11-08 2018-11-06 1.500 21,017,508 -70,000 4.99% 31,526,262
2018-11-07 2018-11-05 1.330 21,087,508 +4,000 5.01% 28,046,386
2018-11-01 2018-10-30 1.310 21,083,508 -32,000 5.01% 27,619,395
2018-10-31 2018-10-29 1.470 21,115,508 +72,000 5.02% 31,039,797
2018-10-30 2018-10-26 1.320 21,043,508 +2,000 5.00% 27,777,431
2018-10-29 2018-10-25 1.340 21,041,508 +10,000 5.00% 28,195,621
2018-10-25 2018-10-23 1.420 21,031,508 +4,000 5.00% 29,864,741
2018-10-23 2018-10-19 1.470 21,027,508 +56,000 5.00% 30,910,437
2018-10-16 2018-10-12 1.240 20,971,508 +122,000 4.98% 26,004,670
2018-10-10 2018-10-08 1.650 20,849,508 +126,000 4.95% 34,401,688
2018-10-09 2018-10-05 1.650 20,723,508 +50,000 4.92% 34,193,788
2018-10-08 2018-10-04 1.650 20,673,508 +50,000 4.91% 34,111,288
2018-09-11 2018-09-07 1.990 20,623,508 -18,000 4.90% 41,040,781
2018-09-07 2018-09-05 2.050 20,641,508 +4,000 4.90% 42,315,091
2018-09-05 2018-09-03 2.100 20,637,508 +148,000 4.90% 43,338,767
2018-09-04 2018-08-31 1.980 20,489,508 +4,000 4.87% 40,569,226
2018-09-03 2018-08-30 1.980 20,485,508 -66,000 4.87% 40,561,306
2018-08-31 2018-08-29 2.000 20,551,508 -6,000 4.88% 41,103,016
2018-08-20 2018-08-16 2.290 20,557,508 +6,000 4.88% 47,076,693
2018-08-17 2018-08-15 2.000 20,551,508 +10,000 4.88% 41,103,016
2018-08-16 2018-08-14 2.000 20,541,508 +17,964 4.88% 41,083,016
2018-08-15 2018-08-13 2.000 20,523,544 +28,000 4.88% 41,047,088
2018-08-14 2018-08-10 2.100 20,495,544 +852,000 4.87% 43,040,642
2018-08-09 2018-08-07 2.100 19,643,544 +6,000 4.67% 41,251,442
2018-08-08 2018-08-06 2.070 19,637,544 +2,000 4.67% 40,649,716
2018-08-07 2018-08-03 2.070 19,635,544 -2,000 4.66% 40,645,576
2018-08-06 2018-08-02 2.100 19,637,544 +4,000 4.67% 41,238,842
2018-08-01 2018-07-30 2.100 19,633,544 -10,000 4.66% 41,230,442
2018-07-31 2018-07-27 2.300 19,643,544 +40,000 4.67% 45,180,151
2018-07-30 2018-07-26 2.450 19,603,544 +136,000 4.66% 48,028,683
2018-07-26 2018-07-24 2.900 19,467,544 -6,000 4.63% 56,455,878
2018-06-25 2018-06-21 2.800 19,473,544 -2,000 4.63% 54,525,923
2018-06-07 2018-06-05 2.900 19,475,544 +28,000 4.63% 56,479,078
2018-06-06 2018-06-04 2.900 19,447,544 +16,000 4.62% 56,397,878
2018-06-05 2018-06-01 2.900 19,431,544 +40,000 4.62% 56,351,478
2018-05-28 2018-05-24 3.150 19,391,544 +26,000 4.61% 61,083,364
2018-05-14 2018-05-10 3.050 19,365,544 -4,000 4.60% 59,064,909
2018-05-10 2018-05-08 3.050 19,369,544 +30,000 4.60% 59,077,109
2018-04-27 2018-04-25 3.100 19,339,544 +30,000 4.59% 59,952,586
2018-04-25 2018-04-23 3.250 19,309,544 -4,000 4.59% 62,756,018
2018-04-24 2018-04-20 3.050 19,313,544 -2,000 4.59% 58,906,309
2018-04-06 2018-04-03 3.350 19,315,544 -2,000 4.59% 64,707,072
2018-03-29 2018-03-27 3.600 19,317,544 +2,000 4.59% 69,543,158
2018-03-28 2018-03-26 3.550 19,315,544 +2,000 4.59% 68,570,181
2018-03-27 2018-03-23 3.300 19,313,544 -46,000 4.59% 63,734,695
2018-03-26 2018-03-22 3.500 19,359,544 +4,000 4.60% 67,758,404
2018-03-23 2018-03-21 3.500 19,355,544 +2,000 4.60% 67,744,404
2018-03-22 2018-03-20 3.550 19,353,544 +4,000 4.60% 68,705,081
2018-03-08 2018-03-06 3.200 19,349,544 -4,000 4.60% 61,918,541
2018-03-07 2018-03-05 3.400 19,353,544 +4,000 4.60% 65,802,050
2018-02-21 2018-02-15 3.700 19,349,544 -2,000 4.60% 71,593,313
2018-02-20 2018-02-13 3.500 19,351,544 -2,000 4.60% 67,730,404
2018-02-13 2018-02-09 3.750 19,353,544 -10,000 4.60% 72,575,790
2018-02-02 2018-01-31 3.000 19,363,544 +8,000 4.60% 58,090,632
2018-01-31 2018-01-29 3.050 19,355,544 +12,000 4.60% 59,034,409
2018-01-30 2018-01-26 3.050 19,343,544 +6,000 4.60% 58,997,809
2018-01-29 2018-01-25 3.100 19,337,544 +60,000 4.59% 59,946,386
2018-01-25 2018-01-23 3.050 19,277,544 +30,000 4.58% 58,796,509
2018-01-24 2018-01-22 3.050 19,247,544 +100,000 4.57% 58,705,009
2018-01-23 2018-01-19 3.150 19,147,544 +104,000 4.55% 60,314,764
2018-01-22 2018-01-18 3.350 19,043,544 +20,000 4.52% 63,795,872
2018-01-19 2018-01-17 3.350 19,023,544 +96,000 4.52% 63,728,872
2018-01-12 2018-01-10 3.400 18,927,544 +10,000 4.50% 64,353,650
2018-01-11 2018-01-09 3.400 18,917,544 +2,000 4.49% 64,319,650
2018-01-10 2018-01-08 3.450 18,915,544 -4,000 4.49% 65,258,627
2018-01-04 2018-01-02 3.700 18,919,544 +38,000 4.49% 70,002,313
2018-01-03 2017-12-29 3.700 18,881,544 +6,000 4.49% 69,861,713
2018-01-02 2017-12-28 3.800 18,875,544 +34,000 4.48% 71,727,067
2017-12-29 2017-12-27 3.600 18,841,544 +4,000 4.48% 67,829,558
2017-12-22 2017-12-20 3.700 18,837,544 +10,000 4.48% 69,698,913
2017-12-21 2017-12-19 3.500 18,827,544 +16,000 4.47% 65,896,404
2017-12-18 2017-12-14 3.600 18,811,544 +10,000 4.47% 67,721,558
2017-12-11 2017-12-07 3.750 18,801,544 +40,000 4.47% 70,505,790
2017-12-08 2017-12-06 3.600 18,761,544 -2,000 4.46% 67,541,558
2017-12-04 2017-11-30 3.700 18,763,544 -4,000 4.46% 69,425,113
2017-11-30 2017-11-28 3.800 18,767,544 +88,000 4.46% 71,316,667
2017-11-29 2017-11-27 3.800 18,679,544 +6,000 4.44% 70,982,267
2017-11-27 2017-11-23 3.850 18,673,544 +6,000 4.44% 71,893,144
2017-11-22 2017-11-20 4.000 18,667,544 +28,000 4.44% 74,670,176
2017-11-21 2017-11-17 4.000 18,639,544 +510,000 4.43% 74,558,176
2017-11-20 2017-11-16 4.150 18,129,544 +132,000 4.31% 75,237,608
2017-11-17 2017-11-15 4.300 17,997,544 +316,000 4.28% 77,389,439
2017-11-16 2017-11-14 4.500 17,681,544 +8,000 4.20% 79,566,948
2017-11-15 2017-11-13 4.700 17,673,544 +38,000 4.20% 83,065,657
2017-11-13 2017-11-09 4.900 17,635,544 +354,000 4.19% 86,414,166
2017-11-10 2017-11-08 5.000 17,281,544 +380,000 4.11% 86,407,720
2017-11-09 2017-11-07 5.100 16,901,544 +28,000 4.02% 86,197,874
2017-11-08 2017-11-06 5.100 16,873,544 +2,000 4.01% 86,055,074
2017-11-06 2017-11-02 5.100 16,871,544 +14,000 4.01% 86,044,874
2017-11-03 2017-11-01 4.900 16,857,544 -2,000 4.00% 82,601,966
2017-10-31 2017-10-27 5.400 16,859,544 +4,000 4.01% 91,041,538
2017-10-30 2017-10-26 5.400 16,855,544 +4,000 4.00% 91,019,938
2017-10-27 2017-10-25 5.700 16,851,544 +10,000 4.00% 96,053,801
2017-10-26 2017-10-24 5.500 16,841,544 -212,000 4.00% 92,628,492
2017-10-25 2017-10-23 4.200 17,053,544 +4,000 4.05% 71,624,885
2017-10-16 2017-10-12 4.100 17,049,544 -30,000 4.05% 69,903,130
2017-10-13 2017-10-11 4.100 17,079,544 -30,072 4.06% 70,026,130
2017-10-12 2017-10-10 3.900 17,109,616 -10,000 4.06% 66,727,502
2017-10-11 2017-10-09 4.000 17,119,616 -58,000 4.07% 68,478,464
2017-10-10 2017-10-06 4.200 17,177,616 +72,000 4.08% 72,145,987
2017-09-25 2017-09-21 4.100 17,105,616 +4,000 4.06% 70,133,026
2017-09-22 2017-09-20 3.900 17,101,616 +6,000 4.06% 66,696,302
2017-09-21 2017-09-19 4.000 17,095,616 +30,000 4.06% 68,382,464
2017-09-15 2017-09-13 3.900 17,065,616 +192,000 4.05% 66,555,902
2017-09-11 2017-09-07 4.100 16,873,616 -4,000 4.01% 69,181,826
2017-09-04 2017-08-31 4.200 16,877,616 -4,000 4.01% 70,885,987
2017-08-31 2017-08-29 4.350 16,881,616 +2,000 4.01% 73,435,030
2017-08-28 2017-08-24 4.400 16,879,616 +40,000 4.01% 74,270,310
2017-08-25 2017-08-22 4.400 16,839,616 +64,000 4.00% 74,094,310
2017-08-24 2017-08-21 4.300 16,775,616 +30,000 3.99% 72,135,149
2017-08-22 2017-08-18 3.700 16,745,616 +8,000 3.98% 61,958,779
2017-08-18 2017-08-16 3.500 16,737,616 +18,000 3.98% 58,581,656
2017-08-17 2017-08-15 3.300 16,719,616 +32,000 3.97% 55,174,733
2017-08-16 2017-08-14 3.500 16,687,616 +4,000 3.96% 58,406,656
2017-08-15 2017-08-11 3.550 16,683,616 +2,000 3.96% 59,226,837
2017-08-14 2017-08-10 3.550 16,681,616 +4,000 3.96% 59,219,737
2017-07-31 2017-07-27 4.400 16,677,616 +54,000 3.96% 73,381,510
2017-07-25 2017-07-21 4.200 16,623,616 -6,000 3.95% 69,819,187
2017-07-20 2017-07-18 4.600 16,629,616 -8,000 3.95% 76,496,234
2017-07-19 2017-07-17 4.400 16,637,616 +20,000 3.95% 73,205,510
2017-07-18 2017-07-14 4.200 16,617,616 +2,000 3.95% 69,793,987
2017-07-17 2017-07-13 4.200 16,615,616 +4,000 3.95% 69,785,587
2017-07-14 2017-07-12 4.400 16,611,616 +18,000 3.95% 73,091,110
2017-07-11 2017-07-07 4.500 16,593,616 +28,000 3.94% 74,671,272
2017-07-07 2017-07-05 4.500 16,565,616 +48,000 3.94% 74,545,272
2017-07-06 2017-07-04 4.150 16,517,616 +20,000 3.92% 68,548,106
2017-07-05 2017-07-03 4.150 16,497,616 +2,000 3.92% 68,465,106
2017-07-04 2017-06-30 4.200 16,495,616 +404,000 3.92% 69,281,587
2017-07-03 2017-06-29 4.100 16,091,616 -4,000 3.82% 65,975,626
2017-06-30 2017-06-28 4.150 16,095,616 +110,000 3.82% 66,796,806
2017-06-29 2017-06-27 4.200 15,985,616 +66,000 3.80% 67,139,587
2017-06-28 2017-06-26 4.350 15,919,616 +48,000 3.78% 69,250,330
2017-06-27 2017-06-23 4.400 15,871,616 +82,000 3.77% 69,835,110
2017-06-26 2017-06-22 4.650 15,789,616 +6,000 3.75% 73,421,714
2017-06-21 2017-06-19 5.800 15,783,616 -84 3.75% 91,544,973
2017-06-15 2017-06-13 5.700 15,783,700 +22,000 3.75% 89,967,090
2017-06-12 2017-06-08 6.200 15,761,700 -28,000 3.74% 97,722,540
2017-06-09 2017-06-07 6.100 15,789,700 -92,000 3.75% 96,317,170
2017-06-08 2017-06-06 6.200 15,881,700 +12,000 3.77% 98,466,540
2017-06-07 2017-06-05 5.600 15,869,700 -10,000 3.77% 88,870,320
2017-06-02 2017-05-31 4.650 15,879,700 +6,000 3.77% 73,840,605
2017-06-01 2017-05-29 4.500 15,873,700 +16,000 3.77% 71,431,650
2017-05-31 2017-05-26 4.450 15,857,700 +60,000 3.77% 70,566,765
2017-05-26 2017-05-24 4.100 15,797,700 +20,000 3.75% 64,770,570
2017-05-23 2017-05-19 4.400 15,777,700 -18,000 3.75% 69,421,880
2017-05-16 2017-05-12 4.400 15,795,700 +78,000 3.75% 69,501,080
2017-05-05 2017-05-02 4.450 15,717,700 +28,000 3.73% 69,943,765
2017-05-02 2017-04-27 4.550 15,689,700 -2,000 3.73% 71,388,135
2017-04-28 2017-04-26 4.650 15,691,700 +88,000 3.73% 72,966,405
2017-04-26 2017-04-24 4.600 15,603,700 -400,000 3.71% 71,777,020
2017-04-24 2017-04-20 4.600 16,003,700 +4,000 3.80% 73,617,020
2017-04-20 2017-04-18 4.400 15,999,700 +100,000 3.80% 70,398,680
2017-04-18 2017-04-12 4.500 15,899,700 +40,000 3.78% 71,548,650
2017-04-12 2017-04-10 4.850 15,859,700 +2,000 3.77% 76,919,545
2017-04-06 2017-04-03 4.700 15,857,700 +14,000 3.77% 74,531,190
2017-03-31 2017-03-29 5.000 15,843,700 +6,000 3.76% 79,218,500
2017-03-30 2017-03-28 4.700 15,837,700 +62,000 3.76% 74,437,190
2017-03-29 2017-03-27 5.100 15,775,700 -48,000 3.75% 80,456,070
2017-03-28 2017-03-24 5.200 15,823,700 +2,000 3.76% 82,283,240
2017-03-23 2017-03-21 5.500 15,821,700 -2,000 3.76% 87,019,350
2017-03-22 2017-03-20 5.300 15,823,700 +32,000 3.76% 83,865,610
2017-03-21 2017-03-17 5.800 15,791,700 +10,000 3.75% 91,591,860
2017-03-13 2017-03-09 5.700 15,781,700 +4,000 3.75% 89,955,690
2017-03-09 2017-03-07 5.700 15,777,700 -18,000 3.75% 89,932,890
2017-03-07 2017-03-03 5.600 15,795,700 +2,000 3.75% 88,455,920
2017-03-06 2017-03-02 5.800 15,793,700 -4,000 3.75% 91,603,460
2017-03-03 2017-03-01 5.800 15,797,700 -14,000 3.75% 91,626,660
2017-03-01 2017-02-27 6.000 15,811,700 -8,000 3.76% 94,870,200
2017-02-28 2017-02-24 6.000 15,819,700 +6,000 3.76% 94,918,200
2017-02-24 2017-02-22 6.000 15,813,700 -18,000 3.76% 94,882,200
2017-02-23 2017-02-21 5.800 15,831,700 -14,000 3.76% 91,823,860
2017-02-22 2017-02-20 6.000 15,845,700 -70,000 3.76% 95,074,200
2017-02-16 2017-02-14 6.200 15,915,700 +10,000 3.78% 98,677,340
2017-02-15 2017-02-13 6.400 15,905,700 -4,000 3.78% 101,796,480
2017-02-14 2017-02-10 6.800 15,909,700 -20,000 3.78% 108,185,960
2017-02-09 2017-02-07 6.600 15,929,700 -12,000 3.78% 105,136,020
2017-02-01 2017-01-25 6.800 15,941,700 +12,000 3.79% 108,403,560
2017-01-26 2017-01-24 6.500 15,929,700 -2,000 3.78% 103,543,050
2017-01-25 2017-01-23 6.900 15,931,700 +10,000 3.79% 109,928,730
2017-01-23 2017-01-19 7.100 15,921,700 -4,000 3.78% 113,044,070
2017-01-19 2017-01-17 7.100 15,925,700 -2,000 5.66% 113,072,470
2017-01-13 2017-01-11 7.100 15,927,700 +8,000 5.66% 113,086,670
2017-01-10 2017-01-06 7.000 15,919,700 -30,000 5.66% 111,437,900
2017-01-05 2017-01-03 6.900 15,949,700 -20,000 5.67% 110,052,930
2017-01-04 2016-12-30 6.500 15,969,700 -16 5.67% 103,803,050
2016-12-30 2016-12-28 6.800 15,969,716 -32,000 5.67% 108,594,069
2016-12-29 2016-12-23 7.400 16,001,716 +150,000 5.68% 118,412,698
2016-12-28 2016-12-22 7.300 15,851,716 -10,000 5.63% 115,717,527
2016-12-22 2016-12-20 7.000 15,861,716 -6,000 5.64% 111,032,012
2016-12-21 2016-12-19 7.100 15,867,716 +126,000 5.64% 112,660,784
2016-12-20 2016-12-16 6.600 15,741,716 +58,000 5.59% 103,895,326
2016-12-16 2016-12-14 6.100 15,683,716 +4,000 5.57% 95,670,668
2016-12-15 2016-12-13 6.100 15,679,716 -10,000 5.57% 95,646,268
2016-12-14 2016-12-12 6.100 15,689,716 +362,000 5.57% 95,707,268
2016-12-07 2016-12-05 5.200 15,327,716 +2,000 5.45% 79,704,123
2016-11-29 2016-11-25 5.200 15,325,716 -10,000 5.44% 79,693,723
2016-11-25 2016-11-23 5.300 15,335,716 -14,000 5.45% 81,279,295
2016-11-24 2016-11-22 5.200 15,349,716 +6,000 5.45% 79,818,523
2016-11-23 2016-11-21 5.200 15,343,716 +6,000 5.45% 79,787,323
2016-11-22 2016-11-18 5.300 15,337,716 -2,000 5.45% 81,289,895
2016-11-21 2016-11-17 5.200 15,339,716 +9,988 5.45% 79,766,523
2016-11-17 2016-11-15 5.000 15,329,728 +2,000 5.45% 76,648,640
2016-11-14 2016-11-10 5.200 15,327,728 -2,000 5.45% 79,704,186
2016-10-31 2016-10-27 5.400 15,329,728 -2,000 5.45% 82,780,531
2016-10-28 2016-10-26 5.200 15,331,728 -1,042,000 5.45% 79,724,986
2016-10-27 2016-10-25 5.400 16,373,728 -2,000 5.82% 88,418,131
2016-10-25 2016-10-20 5.200 16,375,728 -10,000 5.82% 85,153,786
2016-10-20 2016-10-18 5.500 16,385,728 -180 5.82% 90,121,504
2016-10-14 2016-10-12 5.600 16,385,908 -2,000 5.82% 91,761,085
2016-10-05 2016-10-03 5.500 16,387,908 -1,116,000 5.82% 90,133,494
2016-10-03 2016-09-29 5.900 17,503,908 +2,000 6.22% 103,273,057
2016-09-28 2016-09-26 5.600 17,501,908 -20,000 6.22% 98,010,685
2016-09-23 2016-09-21 5.300 17,521,908 +2,000 6.22% 92,866,112
2016-09-15 2016-09-13 6.000 17,519,908 -6,000 6.22% 105,119,448
2016-09-12 2016-09-08 6.200 17,525,908 -2,000 6.23% 108,660,630
2016-09-09 2016-09-07 5.400 17,527,908 +4,000 6.23% 94,650,703
2016-09-08 2016-09-06 5.200 17,523,908 +30,000 6.23% 91,124,322
2016-09-05 2016-09-01 4.650 17,493,908 +8,000 6.21% 81,346,672
2016-09-01 2016-08-30 4.450 17,485,908 +10,000 6.21% 77,812,291
2016-08-31 2016-08-29 4.300 17,475,908 +100,000 6.21% 75,146,404
2016-08-30 2016-08-26 4.600 17,375,908 -2,000 6.17% 79,929,177
2016-08-26 2016-08-24 4.750 17,377,908 +116,000 6.17% 82,545,063
2016-08-18 2016-08-16 5.100 17,261,908 +2,000 6.13% 88,035,731
2016-08-16 2016-08-12 5.100 17,259,908 +10,000 6.13% 88,025,531
2016-08-15 2016-08-11 4.900 17,249,908 +100,000 6.13% 84,524,549
2016-08-12 2016-08-10 5.000 17,149,908 +2,000 6.09% 85,749,540
2016-08-11 2016-08-09 5.100 17,147,908 -10,000 6.09% 87,454,331
2016-08-10 2016-08-08 5.300 17,157,908 +70,000 6.10% 90,936,912
2016-08-09 2016-08-05 5.100 17,087,908 +28,000 6.07% 87,148,331
2016-07-26 2016-07-22 5.800 17,059,908 +2,000 6.06% 98,947,466
2016-07-22 2016-07-20 5.900 17,057,908 -6,000 6.06% 100,641,657
2016-07-14 2016-07-12 6.000 17,063,908 +8,000 6.06% 102,383,448
2016-07-11 2016-07-07 6.000 17,055,908 +14,000 6.06% 102,335,448
2016-07-08 2016-07-06 6.200 17,041,908 -10,000 6.05% 105,659,830
2016-07-05 2016-06-30 6.400 17,051,908 +16,000 6.06% 109,132,211
2016-07-04 2016-06-29 6.400 17,035,908 -10,000 6.05% 109,029,811
2016-06-27 2016-06-23 5.900 17,045,908 -2,000 6.06% 100,570,857
2016-06-23 2016-06-21 5.900 17,047,908 -22,000 6.06% 100,582,657
2016-06-21 2016-06-17 6.000 17,069,908 -2,000 6.06% 102,419,448
2016-06-15 2016-06-13 6.100 17,071,908 +20,000 6.07% 104,138,639
2016-06-13 2016-06-08 6.000 17,051,908 -8,000 6.06% 102,311,448
2016-06-10 2016-06-07 6.100 17,059,908 -6,040 6.06% 104,065,439
2016-06-02 2016-05-31 5.500 17,065,948 +2,000 6.06% 93,862,714
2016-06-01 2016-05-30 5.400 17,063,948 +14,000 6.06% 92,145,319
2016-05-24 2016-05-20 5.900 17,049,948 +10,000 6.06% 100,594,693
2016-05-19 2016-05-17 6.000 17,039,948 +2,000 6.05% 102,239,688
2016-05-18 2016-05-16 5.600 17,037,948 +2,000 6.05% 95,412,509
2016-05-17 2016-05-13 5.900 17,035,948 +80,000 6.05% 100,512,093
2016-05-16 2016-05-12 6.500 16,955,948 +2,000 6.02% 110,213,662
2016-05-12 2016-05-10 6.800 16,953,948 +6,000 6.02% 115,286,846
2016-05-11 2016-05-09 6.700 16,947,948 +10,000 6.02% 113,551,252
2016-05-10 2016-05-06 6.900 16,937,948 -6,000 6.02% 116,871,841
2016-05-09 2016-05-05 7.000 16,943,948 +10,000 6.02% 118,607,636
2016-05-06 2016-05-04 6.700 16,933,948 +46,000 6.02% 113,457,452
2016-05-05 2016-05-03 6.700 16,887,948 +30,000 6.00% 113,149,252
2016-05-04 2016-04-29 7.300 16,857,948 +40,000 5.99% 123,063,020
2016-04-22 2016-04-20 7.900 16,817,948 -20,000 5.97% 132,861,789
2016-04-21 2016-04-19 8.000 16,837,948 -2,000 5.98% 134,703,584
2016-04-19 2016-04-15 7.900 16,839,948 +10,000 5.98% 133,035,589
2016-04-15 2016-04-13 7.900 16,829,948 -16,000 5.98% 132,956,589
2016-04-14 2016-04-12 8.000 16,845,948 -10,000 5.98% 134,767,584
2016-04-13 2016-04-11 7.900 16,855,948 -10,000 5.99% 133,161,989
2016-04-11 2016-04-07 7.500 16,865,948 +12,000 5.99% 126,494,610
2016-04-08 2016-04-06 7.700 16,853,948 +6,000 5.99% 129,775,400
2016-04-05 2016-03-31 8.300 16,847,948 -10,000 5.99% 139,837,968
2016-04-01 2016-03-30 8.300 16,857,948 +20,000 5.99% 139,920,968
2016-03-31 2016-03-29 9.100 16,837,948 -6,000 5.98% 153,225,327
2016-03-30 2016-03-24 9.200 16,843,948 -2,000 5.98% 154,964,322
2016-03-29 2016-03-23 9.200 16,845,948 +6,000 5.98% 154,982,722
2016-03-24 2016-03-22 8.600 16,839,948 +22,000 5.98% 144,823,553
2016-03-22 2016-03-18 8.400 16,817,948 +74,000 5.97% 141,270,763
2016-03-21 2016-03-17 7.900 16,743,948 +10,000 5.95% 132,277,189
2016-03-18 2016-03-16 7.900 16,733,948 +2,000 5.94% 132,198,189
2016-03-17 2016-03-15 7.900 16,731,948 +4,000 5.94% 132,182,389
2016-03-15 2016-03-11 7.700 16,727,948 -4,000 5.94% 128,805,200
2016-03-11 2016-03-09 7.900 16,731,948 -2,000 5.94% 132,182,389
2016-03-09 2016-03-07 7.900 16,733,948 -2,000 5.94% 132,198,189
2016-03-08 2016-03-04 7.900 16,735,948 -6,000 5.95% 132,213,989
2016-03-07 2016-03-03 7.900 16,741,948 -2,000 5.95% 132,261,389
2016-03-04 2016-03-02 8.000 16,743,948 -20,000 5.95% 133,951,584
2016-03-03 2016-03-01 7.700 16,763,948 +12,000 5.96% 129,082,400
2016-02-26 2016-02-24 7.800 16,751,948 +4,000 5.95% 130,665,194
2016-02-24 2016-02-22 8.000 16,747,948 +8,000 5.95% 133,983,584
2016-02-19 2016-02-17 8.000 16,739,948 +2,000 5.95% 133,919,584
2016-02-15 2016-02-11 7.500 16,737,948 +4,000 5.95% 125,534,610
2016-02-12 2016-02-05 7.900 16,733,948 -14 5.94% 132,198,189
2016-02-05 2016-02-03 7.600 16,733,962 +6,000 5.94% 127,178,111
2016-02-04 2016-02-02 8.100 16,727,962 +6,000 5.94% 135,496,492
2016-02-03 2016-02-01 8.000 16,721,962 +20,000 5.94% 133,775,696
2016-02-02 2016-01-29 8.000 16,701,962 +6,000 5.93% 133,615,696
2016-01-29 2016-01-27 9.100 16,695,962 +26,000 5.93% 151,933,254
2016-01-28 2016-01-26 8.200 16,669,962 +2,000 5.92% 136,693,688
2016-01-27 2016-01-25 8.500 16,667,962 -18,000 5.92% 141,677,677
2016-01-26 2016-01-22 8.300 16,685,962 +27,999 5.93% 138,493,485
2016-01-15 2016-01-13 9.500 16,657,963 +6,000 5.92% 158,250,648
2016-01-14 2016-01-12 9.200 16,651,963 -2,016 5.92% 153,198,060
2016-01-12 2016-01-08 10.300 16,653,979 -16,000 5.92% 171,535,984
2016-01-08 2016-01-06 10.800 16,669,979 +1,999 5.92% 180,035,773
2016-01-07 2016-01-05 9.600 16,667,980 -2,000 5.92% 160,012,608
2016-01-04 2015-12-29 9.200 16,669,980 +10,000 5.92% 153,363,816
2015-12-30 2015-12-28 9.300 16,659,980 -2,000 5.92% 154,937,814
2015-12-29 2015-12-24 9.400 16,661,980 -20,000 5.92% 156,622,612
2015-12-22 2015-12-18 9.300 16,681,980 -4,000 5.93% 155,142,414
2015-12-18 2015-12-16 9.300 16,685,980 -100,000 5.93% 155,179,614
2015-12-17 2015-12-15 8.800 16,785,980 -2,000 5.96% 147,716,624
2015-12-15 2015-12-11 8.900 16,787,980 +2,000 5.96% 149,413,022
2015-12-14 2015-12-10 9.000 16,785,980 +8,000 5.96% 151,073,820
2015-12-11 2015-12-09 9.000 16,777,980 +18,000 5.96% 151,001,820
2015-12-10 2015-12-08 9.000 16,759,980 +10,000 5.95% 150,839,820
2015-12-09 2015-12-07 9.200 16,749,980 +80,000 5.95% 154,099,816
2015-12-08 2015-12-04 9.600 16,669,980 +2,000 5.92% 160,031,808
2015-12-07 2015-12-03 9.700 16,667,980 -2,000 5.92% 161,679,406
2015-12-04 2015-12-02 9.300 16,669,980 +64,000 5.92% 155,030,814
2015-12-03 2015-12-01 9.100 16,605,980 +54,000 5.90% 151,114,418
2015-12-01 2015-11-27 9.200 16,551,980 +6,000 5.88% 152,278,216
2015-11-27 2015-11-25 9.100 16,545,980 +16,000 5.88% 150,568,418
2015-11-26 2015-11-24 9.400 16,529,980 -2,000 5.87% 155,381,812
2015-11-25 2015-11-23 9.500 16,531,980 +8,000 5.87% 157,053,810
2015-11-24 2015-11-20 9.400 16,523,980 -2,000 5.87% 155,325,412
2015-11-23 2015-11-19 9.600 16,525,980 +4,000 5.87% 158,649,408
2015-11-18 2015-11-16 9.900 16,521,980 +4,000 5.87% 163,567,602
2015-11-17 2015-11-13 10.700 16,517,980 +24,000 5.87% 176,742,386
2015-11-16 2015-11-12 11.100 16,493,980 -4,000 5.86% 183,083,178
2015-11-13 2015-11-11 11.500 16,497,980 +12,000 5.86% 189,726,770
2015-11-12 2015-11-10 11.200 16,485,980 -4,000 5.86% 184,642,976
2015-11-11 2015-11-09 9.900 16,489,980 +6,000 5.86% 163,250,802
2015-11-09 2015-11-05 8.800 16,483,980 +30,000 5.86% 145,059,024
2015-11-06 2015-11-04 8.700 16,453,980 +30,000 5.85% 143,149,626
2015-11-05 2015-11-03 8.900 16,423,980 +24,000 5.83% 146,173,422
2015-11-04 2015-11-02 9.300 16,399,980 +6,000 5.83% 152,519,814
2015-11-03 2015-10-30 9.300 16,393,980 +18,000 5.82% 152,464,014
2015-10-29 2015-10-27 10.000 16,375,980 +10,000 5.82% 163,759,800
2015-10-26 2015-10-22 10.600 16,365,980 +10,000 5.81% 173,479,388
2015-10-22 2015-10-19 10.600 16,355,980 +4,000 5.81% 173,373,388
2015-10-20 2015-10-16 11.400 16,351,980 +3,008,000 5.81% 186,412,572
2015-10-16 2015-10-14 11.500 13,343,980 -4,000 4.74% 153,455,770
2015-10-15 2015-10-13 11.500 13,347,980 -10,000 4.74% 153,501,770
2015-10-14 2015-10-12 11.700 13,357,980 +2,000 4.75% 156,288,366
2015-10-08 2015-10-06 12.300 13,355,980 -2,000 4.74% 164,278,554
2015-10-06 2015-10-02 11.900 13,357,980 -2,000 4.75% 158,959,962
2015-10-05 2015-09-30 11.500 13,359,980 -8,000 4.75% 153,639,770
2015-09-30 2015-09-25 11.400 13,367,980 +8,000 4.75% 152,394,972
2015-09-23 2015-09-21 11.200 13,359,980 -22,000 4.75% 149,631,776
2015-09-18 2015-09-16 11.500 13,381,980 -2,000 4.75% 153,892,770
2015-09-17 2015-09-15 11.100 13,383,980 +2,000 4.75% 148,562,178
2015-09-16 2015-09-14 11.300 13,381,980 +2,000 4.75% 151,216,374
2015-09-15 2015-09-11 11.900 13,379,980 +24,000 4.75% 159,221,762
2015-09-14 2015-09-10 12.000 13,355,980 -6,000 4.74% 160,271,760
2015-09-10 2015-09-08 11.800 13,361,980 -2,000 5.67% 157,671,364
2015-09-07 2015-09-02 11.600 13,363,980 -22,000 5.68% 155,022,168
2015-09-04 2015-09-01 12.500 13,385,980 +2,000 5.68% 167,324,750
2015-09-02 2015-08-31 13.100 13,383,980 -40,000 5.68% 175,330,138
2015-09-01 2015-08-28 13.600 13,423,980 -40,000 5.70% 182,566,128
2015-08-31 2015-08-27 12.700 13,463,980 +44,000 5.72% 170,992,546
2015-08-28 2015-08-26 12.500 13,419,980 +2,000 5.70% 167,749,750
2015-08-27 2015-08-25 12.800 13,417,980 +16,000 5.70% 171,750,144
2015-08-26 2015-08-24 13.000 13,401,980 -4,000 5.69% 174,225,740
2015-08-25 2015-08-21 15.700 13,405,980 +24,000 5.69% 210,473,886
2015-08-24 2015-08-20 15.200 13,381,980 +8,000 5.68% 203,406,096
2015-08-21 2015-08-19 15.200 13,373,980 -38,000 5.68% 203,284,496
2015-08-20 2015-08-18 15.500 13,411,980 +54,000 5.70% 207,885,690
2015-08-19 2015-08-17 15.700 13,357,980 +96,000 5.67% 209,720,286
2015-08-18 2015-08-14 15.700 13,261,980 +2,000 5.63% 208,213,086
2015-08-17 2015-08-13 15.900 13,259,980 -10,000 5.63% 210,833,682
2015-08-14 2015-08-12 15.900 13,269,980 -124,000 5.64% 210,992,682
2015-08-13 2015-08-11 15.900 13,393,980 -68,000 5.69% 212,964,282
2015-08-12 2015-08-10 15.500 13,461,980 -14,000 5.72% 208,660,690
2015-08-10 2015-08-06 15.200 13,475,980 +108,000 5.72% 204,834,896
2015-07-14 2015-07-10 17.100 13,367,980 +470,760 5.68% 228,592,458
2015-07-13 2015-07-09 16.400 12,897,220 -80,000 5.48% 211,514,408
2015-07-10 2015-07-08 10.000 12,977,220 +811,000 5.51% 129,772,200
2015-07-09 2015-07-07 9.900 12,166,220 -375,000 5.17% 120,445,578
2015-07-08 2015-07-06 12.800 12,541,220 +341,000 5.33% 160,527,616
2015-07-07 2015-07-03 14.300 12,200,220 +240,000 5.18% 174,463,146
2015-07-06 2015-07-02 16.700 11,960,220 +162,000 5.08% 199,735,674
2015-07-03 2015-06-30 17.500 11,798,220 +117,000 5.01% 206,468,850
2015-07-02 2015-06-29 17.200 11,681,220 +114,000 4.96% 200,916,984
2015-06-30 2015-06-26 18.400 11,567,220 +210,000 4.91% 212,836,848
2015-06-29 2015-06-25 18.900 11,357,220 +28,000 4.82% 214,651,458
2015-06-26 2015-06-24 19.000 11,329,220 +368,000 4.81% 215,255,180
2015-06-25 2015-06-23 17.700 10,961,220 +340,000 4.65% 194,013,594
2015-06-24 2015-06-22 18.500 10,621,220 -106,000 4.51% 196,492,570
2015-06-23 2015-06-19 18.000 10,727,220 +78,000 4.56% 193,089,960
2015-06-22 2015-06-18 18.000 10,649,220 +198,000 4.52% 191,685,960
2015-06-19 2015-06-17 18.100 10,451,220 +386,000 4.44% 189,167,082
2015-06-18 2015-06-16 17.500 10,065,220 +250,000 4.27% 176,141,350
2015-06-17 2015-06-15 17.600 9,815,220 +102,000 4.17% 172,747,872
2015-06-16 2015-06-12 18.000 9,713,220 +316,000 4.12% 174,837,960
2015-06-15 2015-06-11 19.500 9,397,220 +698,000 3.99% 183,245,790
2015-06-12 2015-06-10 18.500 8,699,220 +180,200 3.78% 160,935,570
2015-06-11 2015-06-09 18.400 8,519,020 +4,000 3.70% 156,749,968
2015-06-10 2015-06-08 17.900 8,515,020 +230,000 3.70% 152,418,858
2015-06-09 2015-06-05 20.000 8,285,020 +102,000 3.60% 165,700,400
2015-06-08 2015-06-04 20.000 8,183,020 +430,000 3.56% 163,660,400
2015-06-05 2015-06-03 20.000 7,753,020 +150,000 3.37% 155,060,400
2015-06-04 2015-06-02 20.300 7,603,020 +352,000 3.31% 154,341,306
2015-06-03 2015-06-01 20.500 7,251,020 +92,500 3.15% 148,645,910
2015-06-02 2015-05-29 20.500 7,158,520 -12,000 3.11% 146,749,660
2015-06-01 2015-05-28 20.800 7,170,520 -19,960 3.12% 149,146,816
2015-05-29 2015-05-27 21.000 7,190,480 +76,400 3.13% 151,000,080
2015-05-28 2015-05-26 20.500 7,114,080 +460,500 3.09% 145,838,640
2015-05-27 2015-05-22 17.800 6,653,580 +60,000 2.89% 118,433,724
2015-05-26 2015-05-21 16.500 6,593,580 -22,000 2.87% 108,794,070
2015-05-22 2015-05-20 16.400 6,615,580 -30,000 2.88% 108,495,512
2015-05-21 2015-05-19 16.900 6,645,580 +533,000 2.89% 112,310,302
2015-05-20 2015-05-18 18.000 6,112,580 +390,000 2.66% 110,026,440
2015-05-19 2015-05-15 18.900 5,722,580 -30,000 2.49% 108,156,762
2015-05-18 2015-05-14 17.700 5,752,580 +1,500,000 2.50% 101,820,666
2015-05-15 2015-05-13 18.300 4,252,580 +16,000 1.85% 77,822,214
2015-05-14 2015-05-12 14.900 4,236,580 +42,000 1.84% 63,125,042
2015-05-13 2015-05-11 14.300 4,194,580 +14,000 1.82% 59,982,494
2015-05-12 2015-05-08 14.200 4,180,580 -18,000 1.82% 59,364,236
2015-05-08 2015-05-06 14.100 4,198,580 +36,000 1.83% 59,199,978
2015-05-07 2015-05-05 14.100 4,162,580 +4,000 1.81% 58,692,378
2015-05-06 2015-05-04 14.500 4,158,580 -14,000 1.81% 60,299,410
2015-05-05 2015-04-30 14.200 4,172,580 -2,000 1.81% 59,250,636
2015-05-04 2015-04-29 14.000 4,174,580 +46,000 1.82% 58,444,120
2015-04-30 2015-04-28 14.700 4,128,580 -4,000 1.80% 60,690,126
2015-04-29 2015-04-27 15.100 4,132,580 +12,000 1.80% 62,401,958
2015-04-28 2015-04-24 15.600 4,120,580 +20,000 1.79% 64,281,048
2015-04-27 2015-04-23 13.700 4,100,580 +5,188 1.78% 56,177,946
2015-04-24 2015-04-22 14.600 4,095,392 -24 1.78% 59,792,723
2015-04-23 2015-04-21 14.400 4,095,416 -60,000 1.78% 58,973,990
2015-04-22 2015-04-20 13.900 4,155,416 -84,000 1.81% 57,760,282
2015-04-21 2015-04-17 14.900 4,239,416 +64,000 1.84% 63,167,298
2015-04-17 2015-04-15 14.300 4,175,416 +38,000 1.82% 59,708,449
2015-04-16 2015-04-14 15.100 4,137,416 +74,000 1.80% 62,474,982
2015-04-15 2015-04-13 15.300 4,063,416 -105,000 1.77% 62,170,265
2015-04-14 2015-04-10 13.500 4,168,416 +112,000 1.81% 56,273,616
2015-04-13 2015-04-09 13.200 4,056,416 -36,096 1.76% 53,544,691
2015-04-10 2015-04-08 13.400 4,092,512 +12,000 1.78% 54,839,661
2015-03-31 2015-03-27 13.000 4,080,512 -2,000 1.77% 53,046,656
2015-03-30 2015-03-26 13.600 4,082,512 +131,748 1.78% 55,522,163
2015-03-27 2015-03-25 12.500 3,950,764 +84,000 1.72% 49,384,550
2015-03-26 2015-03-24 13.200 3,866,764 +2,000 1.68% 51,041,285
2015-03-25 2015-03-23 13.700 3,864,764 +2,000 1.68% 52,947,267
2015-03-24 2015-03-20 13.600 3,862,764 -4,000 1.68% 52,533,590
2015-03-23 2015-03-19 13.200 3,866,764 +42,000 1.68% 51,041,285
2015-03-20 2015-03-18 13.200 3,824,764 -6,000 1.66% 50,486,885
2015-03-19 2015-03-17 14.200 3,830,764 +60,000 1.67% 54,396,849
2015-03-18 2015-03-16 12.900 3,770,764 -36,000 4.10% 48,642,856
2015-03-17 2015-03-13 12.500 3,806,764 +4,000 4.14% 47,584,550
2015-03-16 2015-03-12 12.400 3,802,764 -2,000 4.13% 47,154,274
2015-03-13 2015-03-11 12.200 3,804,764 +12,000 4.14% 46,418,121
2015-03-12 2015-03-10 12.400 3,792,764 +4,000 4.12% 47,030,274
2015-03-10 2015-03-06 12.400 3,788,764 +2,000 4.12% 46,980,674
2015-03-09 2015-03-05 12.500 3,786,764 -8,000 4.12% 47,334,550
2015-03-06 2015-03-04 12.700 3,794,764 +4,000 4.13% 48,193,503
2015-03-05 2015-03-03 12.300 3,790,764 -4,000 4.12% 46,626,397
2015-03-04 2015-03-02 12.000 3,794,764 +2,000 4.13% 45,537,168
2015-03-03 2015-02-27 11.900 3,792,764 +2,000 4.12% 45,133,892
2015-02-24 2015-02-18 12.200 3,790,764 -4,000 4.12% 46,247,321
2015-02-23 2015-02-16 12.500 3,794,764 -4,000 4.13% 47,434,550
2015-02-17 2015-02-13 12.000 3,798,764 -4,000 4.13% 45,585,168
2015-02-16 2015-02-12 11.500 3,802,764 -18,000 4.13% 43,731,786
2015-02-12 2015-02-10 11.000 3,820,764 -2,000 4.15% 42,028,404
2015-02-10 2015-02-06 11.000 3,822,764 -94,000 4.16% 42,050,404
2015-02-06 2015-02-04 11.700 3,916,764 -10,000 4.26% 45,826,139
2015-02-05 2015-02-03 11.000 3,926,764 +16,000 4.27% 43,194,404
2015-02-04 2015-02-02 10.500 3,910,764 -2,000 4.25% 41,063,022
2015-02-03 2015-01-30 10.800 3,912,764 -2,000 4.25% 42,257,851
2015-02-02 2015-01-29 11.000 3,914,764 +10,000 4.26% 43,062,404
2015-01-30 2015-01-28 11.100 3,904,764 -4,000 4.24% 43,342,880
2015-01-29 2015-01-27 10.400 3,908,764 +6,000 4.25% 40,651,146
2015-01-28 2015-01-26 11.000 3,902,764 +4,000 4.24% 42,930,404
2015-01-27 2015-01-23 10.900 3,898,764 +8,000 4.24% 42,496,528
2015-01-23 2015-01-21 12.100 3,890,764 +28,000 4.23% 47,078,244
2015-01-22 2015-01-20 10.900 3,862,764 +68,000 4.20% 42,104,128
2015-01-21 2015-01-19 12.000 3,794,764 +120,000 4.13% 45,537,168
2015-01-20 2015-01-16 12.500 3,674,764 +6,000 3.99% 45,934,550
2015-01-19 2015-01-15 13.000 3,668,764 +36,000 3.99% 47,693,932
2015-01-16 2015-01-14 14.100 3,632,764 +6,000 3.95% 51,221,972
2015-01-15 2015-01-13 13.800 3,626,764 +72,000 3.94% 50,049,343
2015-01-14 2015-01-12 13.500 3,554,764 +482,000 3.86% 47,989,314
2015-01-13 2015-01-09 12.800 3,072,764 -20,000 3.34% 39,331,379
2015-01-09 2015-01-07 9.100 3,092,764 -4,000 3.36% 28,144,152
2015-01-08 2015-01-06 8.600 3,096,764 -4,000 3.37% 26,632,170
2015-01-07 2015-01-05 8.800 3,100,764 +8,000 3.37% 27,286,723
2015-01-06 2015-01-02 8.900 3,092,764 -6,000 3.36% 27,525,600
2015-01-05 2014-12-31 9.700 3,098,764 +22,000 3.37% 30,058,011
2015-01-02 2014-12-29 10.800 3,076,764 -126,588 3.34% 33,229,051
2014-12-30 2014-12-24 11.200 3,203,352 -173,000 3.48% 35,877,542
2014-12-29 2014-12-22 11.600 3,376,352 -576,368 3.67% 39,165,683
2014-12-23 2014-12-19 10.400 3,952,720 +3,213,496 4.30% 41,108,288
2014-11-25 2014-11-21 7.000 739,224 +2,000 0.80% 5,174,568
2014-11-21 2014-11-19 5.100 737,224 -22,000 0.80% 3,759,842
2014-11-18 2014-11-14 5.800 759,224 +10,000 0.83% 4,403,499
2014-11-17 2014-11-13 5.500 749,224 +6,000 0.81% 4,120,732
2014-11-10 2014-11-06 4.700 743,224 -16,000 0.81% 3,493,153
2014-11-07 2014-11-05 4.350 759,224 -24,000 0.83% 3,302,624
2014-10-27 2014-10-23 4.150 783,224 -20,000 0.85% 3,250,380
2014-10-23 2014-10-21 4.150 803,224 +160,000 0.87% 3,333,380
2014-10-22 2014-10-20 4.500 643,224 -2,000 0.70% 2,894,508
2014-10-16 2014-10-14 4.450 645,224 +12,000 0.70% 2,871,247
2014-10-15 2014-10-13 4.500 633,224 +4,000 0.70% 2,849,508
2014-10-13 2014-10-09 4.500 629,224 -28,000 0.69% 2,831,508
2014-10-10 2014-10-08 4.700 657,224 -32,400 0.73% 3,088,953
2014-10-09 2014-10-07 4.250 689,624 +36,000 0.76% 2,930,902
2014-10-08 2014-10-06 4.250 653,624 +42,000 0.72% 2,777,902
2014-10-07 2014-10-03 3.900 611,624 +16,000 0.68% 2,385,334
2014-10-06 2014-09-30 4.050 595,624 +52,000 0.66% 2,412,277
2014-08-26 2014-08-22 3.550 543,624 -4,000 0.60% 1,929,865
2014-08-19 2014-08-15 3.500 547,624 +2,000 0.60% 1,916,684
2014-07-28 2014-07-24 3.500 545,624 -4,008 0.60% 1,909,684
2014-07-22 2014-07-18 3.450 549,632 -2,000 0.61% 1,896,230
2014-07-21 2014-07-17 3.600 551,632 -6,000 0.61% 1,985,875
2014-07-11 2014-07-09 3.950 557,632 -2,000 0.62% 2,202,646
2014-07-10 2014-07-08 4.000 559,632 -2,000 0.62% 2,238,528
2014-07-09 2014-07-07 4.000 561,632 +66,000 0.62% 2,246,528
2014-07-08 2014-07-04 4.000 495,632 +10,000 0.55% 1,982,528
2014-07-03 2014-06-30 3.550 485,632 -2,000 0.54% 1,723,994
2014-06-25 2014-06-23 3.500 487,632 -48 0.54% 1,706,712
2014-06-23 2014-06-19 3.550 487,680 -48 0.54% 1,731,264
2014-06-20 2014-06-18 3.500 487,728 +6,000 0.54% 1,707,048
2014-06-18 2014-06-16 3.500 481,728 +6,000 0.53% 1,686,048
2014-06-17 2014-06-13 3.550 475,728 -4,000 0.53% 1,688,834
2014-06-10 2014-06-06 3.150 479,728 +4,000 0.79% 1,511,143
2014-05-29 2014-05-27 3.200 475,728 -10,000 0.79% 1,522,330
2014-05-28 2014-05-26 3.300 485,728 +4,000 0.80% 1,602,902
2014-05-26 2014-05-22 3.150 481,728 +14,000 0.80% 1,517,443
2014-05-23 2014-05-21 3.300 467,728 +28,000 0.77% 1,543,502
2014-05-12 2014-05-08 3.050 439,728 -10,000 0.73% 1,341,170
2014-04-30 2014-04-28 3.550 449,728 -2,000 0.74% 1,596,534
2014-04-29 2014-04-25 3.700 451,728 -8,000 0.75% 1,671,394
2014-04-25 2014-04-23 3.900 459,728 +2,000 0.76% 1,792,939
2014-04-24 2014-04-22 3.700 457,728 -2,000 0.76% 1,693,594
2014-04-23 2014-04-17 3.500 459,728 -2,000 0.76% 1,609,048
2014-04-17 2014-04-15 3.450 461,728 -2,000 0.76% 1,592,962
2014-04-16 2014-04-14 3.400 463,728 -2,000 0.77% 1,576,675
2014-04-15 2014-04-11 3.400 465,728 -4,000 0.77% 1,583,475
2014-04-10 2014-04-08 3.350 469,728 -8,000 0.93% 1,573,589
2014-04-09 2014-04-07 3.500 477,728 +8,000 0.94% 1,672,048
2014-04-08 2014-04-04 3.800 469,728 +97,776 0.93% 1,784,966
2014-04-02 2014-03-31 2.900 371,952 -72 0.74% 1,078,661
2014-03-25 2014-03-21 2.800 372,024 +12,000 0.74% 1,041,667
2014-03-21 2014-03-19 3.150 360,024 +2,000 0.71% 1,134,076
2014-03-20 2014-03-18 3.150 358,024 +1,968 0.71% 1,127,776
2014-02-06 2014-02-04 3.000 356,056 +2,000 0.70% 1,068,168
2014-01-15 2014-01-13 3.000 354,056 -10,000 0.70% 1,062,168
2014-01-08 2014-01-06 3.150 364,056 -2,000 0.72% 1,146,776
2013-12-12 2013-12-10 3.150 366,056 -8,000 0.72% 1,153,076
2013-11-25 2013-11-21 3.450 374,056 +2,000 0.74% 1,290,493
2013-09-09 2013-09-05 3.450 372,056 +18,000 0.74% 1,283,593
2013-08-20 2013-08-16 3.750 354,056 -48,000 0.70% 1,327,710
2013-08-16 2013-08-13 3.500 402,056 -400 0.80% 1,407,196
2013-08-05 2013-08-01 3.500 402,456 -200 0.80% 1,408,596
2013-07-24 2013-07-22 3.400 402,656 -2,000 0.80% 1,369,030
2013-07-23 2013-07-19 3.300 404,656 -12,000 0.80% 1,335,365
2013-07-15 2013-07-11 3.000 416,656 -120 0.82% 1,249,968
2013-06-07 2013-06-05 2.800 416,776 -4,000 0.82% 1,166,973
2013-05-31 2013-05-29 2.850 420,776 -12 0.83% 1,199,212
2013-05-10 2013-05-08 2.550 420,788 -12 0.83% 1,073,009
2013-04-30 2013-04-26 2.750 420,800 -14,000 0.83% 1,157,200
2013-04-11 2013-04-09 2.750 434,800 -2,000 0.86% 1,195,700
2013-03-15 2013-03-13 2.950 436,800 -324 0.86% 1,288,560
2013-02-05 2013-02-01 2.700 437,124 -10,000 0.86% 1,180,235
2013-01-29 2013-01-25 2.900 447,124 -95 0.88% 1,296,660
2013-01-24 2013-01-22 3.000 447,219 -24 0.88% 1,341,657
2013-01-09 2013-01-07 2.750 447,243 -432 0.88% 1,229,918
2012-12-18 2012-12-14 2.950 447,675 -36 0.89% 1,320,641
2012-10-19 2012-10-17 2.950 447,711 -8,000 0.89% 1,320,747
2012-09-20 2012-09-18 3.050 455,711 -400 0.90% 1,389,919
2012-08-09 2012-08-07 3.100 456,111 +2,000 0.90% 1,413,944
2012-06-07 2012-06-05 3.000 454,111 +2,000 0.90% 1,362,333
2012-05-25 2012-05-23 2.800 452,111 +2,000 0.89% 1,265,911
2012-05-08 2012-05-04 3.200 450,111 -6,000 0.89% 1,440,355
2012-03-23 2012-03-21 3.300 456,111 -40 0.90% 1,505,166
2012-03-21 2012-03-19 3.300 456,151 -1,080 0.90% 1,505,298
2012-03-06 2012-03-02 3.600 457,231 -20,000 0.90% 1,646,032
2012-03-05 2012-03-01 3.600 477,231 +246,000 0.94% 1,718,032
2012-03-02 2012-02-29 3.500 231,231 -20,012 0.46% 809,308
2012-02-22 2012-02-20 3.450 251,243 -36 0.50% 866,788
2012-02-21 2012-02-17 3.500 251,279 -12 0.50% 879,476
2012-02-14 2012-02-10 3.450 251,291 -6,000 0.50% 866,954
2012-02-10 2012-02-08 3.450 257,291 -24 0.51% 887,654
2012-02-01 2012-01-30 3.400 257,315 -8,048 0.51% 874,871
2012-01-20 2012-01-18 3.400 265,363 -48,000 0.52% 902,234
2012-01-19 2012-01-17 3.400 313,363 -16,000 0.62% 1,065,434
2011-09-21 2011-09-19 2.480 329,363 -92,060 0.65% 816,820
2011-09-16 2011-09-14 2.500 421,423 -22,800 0.83% 1,053,558
2011-09-08 2011-09-06 2.550 444,223 -384 0.88% 1,132,769
2011-09-07 2011-09-05 2.480 444,607 -18,992 0.88% 1,102,625
2011-09-02 2011-08-31 2.430 463,599 -40,000 0.92% 1,126,546
2011-08-25 2011-08-23 2.480 503,599 -24 1.00% 1,248,926
2011-08-24 2011-08-22 2.480 503,623 -2,000 1.00% 1,248,985
2011-08-22 2011-08-18 2.400 505,623 -6,000 1.00% 1,213,495
2011-08-12 2011-08-10 2.300 511,623 -20,000 1.01% 1,176,733
2011-08-03 2011-08-01 2.430 531,623 -100,000 1.05% 1,291,844
2011-07-14 2011-07-12 2.300 631,623 -40,000 1.25% 1,452,733
2011-07-12 2011-07-08 2.500 671,623 -750 1.33% 1,679,058
2011-07-07 2011-07-05 2.500 672,373 -2,000 1.33% 1,680,932
2011-07-05 2011-06-30 2.500 674,373 +38,400 1.33% 1,685,932
2011-07-04 2011-06-29 2.140 635,973 -18,000 1.26% 1,360,982
2011-06-24 2011-06-22 2.140 653,973 -16,000 1.29% 1,399,502
2011-06-23 2011-06-21 2.280 669,973 -6,000 1.32% 1,527,538
2011-06-21 2011-06-17 2.320 675,973 -8,000 1.34% 1,568,257
2011-06-20 2011-06-16 2.170 683,973 -4,000 1.35% 1,484,221
2011-06-17 2011-06-15 2.360 687,973 -14,000 1.36% 1,623,616
2011-06-16 2011-06-14 2.250 701,973 -4,000 1.39% 1,579,439
2011-06-15 2011-06-13 2.390 705,973 -20,000 1.40% 1,687,275
2011-06-08 2011-06-03 2.350 725,973 -6,000 1.44% 1,706,037
2011-06-02 2011-05-31 2.450 731,973 -10,000 1.45% 1,793,334
2011-05-31 2011-05-27 2.350 741,973 -80 1.47% 1,743,637
2011-05-20 2011-05-18 2.240 742,053 -12,000 1.47% 1,662,199
2011-05-19 2011-05-17 2.400 754,053 -4,000 1.49% 1,809,727
2011-05-16 2011-05-12 2.410 758,053 -6,000 1.50% 1,826,908
2011-05-09 2011-05-05 2.400 764,053 -740 1.51% 1,833,727
2011-05-06 2011-05-04 2.350 764,793 +10,000 1.51% 1,797,264
2011-05-05 2011-05-03 2.600 754,793 -2,000 1.49% 1,962,462
2011-05-04 2011-04-29 2.900 756,793 +2,000 1.50% 2,194,700
2011-05-03 2011-04-28 2.700 754,793 -10,000 1.49% 2,037,941
2011-04-26 2011-04-20 3.000 764,793 +3,760 1.51% 2,294,379
2011-04-21 2011-04-19 3.050 761,033 -12 1.51% 2,321,151
2011-04-15 2011-04-13 2.900 761,045 -22,000 1.51% 2,207,030
2011-04-13 2011-04-11 2.950 783,045 -19,200 1.55% 2,309,983
2011-04-11 2011-04-07 3.300 802,245 -14,000 1.59% 2,647,408
2011-04-08 2011-04-06 3.500 816,245 -120,000 1.61% 2,856,858
2011-04-07 2011-04-04 3.400 936,245 -62,350 1.85% 3,183,233
2011-04-06 2011-04-01 3.200 998,595 -4,000 1.97% 3,195,504
2011-04-04 2011-03-31 2.600 1,002,595 +7,200 1.98% 2,606,747
2011-04-01 2011-03-30 2.140 995,395 +2,000 1.97% 2,130,145
2011-03-31 2011-03-29 2.240 993,395 +8,000 1.96% 2,225,205
2011-03-30 2011-03-28 2.100 985,395 -60 1.95% 2,069,330
2011-03-25 2011-03-23 2.100 985,455 +2,000 1.95% 2,069,456
2011-03-24 2011-03-22 2.260 983,455 +8,036 1.94% 2,222,608
2011-03-23 2011-03-21 2.450 975,419 +2,000 1.93% 2,389,777
2011-03-22 2011-03-18 2.290 973,419 +2,000 1.93% 2,229,130
2011-03-17 2011-03-15 2.480 971,419 +4,000 1.92% 2,409,119
2011-03-16 2011-03-14 2.450 967,419 +10,000 1.91% 2,370,177
2011-03-09 2011-03-07 2.600 957,419 +2,000 1.89% 2,489,289
2011-03-08 2011-03-04 2.600 955,419 +9,200 1.89% 2,484,089
2011-02-24 2011-02-22 2.600 946,219 +10,000 1.87% 2,460,169
2011-02-22 2011-02-18 2.600 936,219 -4,000 1.85% 2,434,169
2011-02-17 2011-02-15 2.550 940,219 +9,600 1.86% 2,397,558
2011-02-08 2011-02-02 3.100 930,619 +90,000 1.84% 2,884,919
2011-02-01 2011-01-28 3.000 840,619 +4,000 1.66% 2,521,857
2011-01-25 2011-01-21 3.150 836,619 +32,000 1.65% 2,635,350
2011-01-19 2011-01-17 3.000 804,619 -10,000 1.59% 2,413,857
2011-01-18 2011-01-14 3.250 814,619 -6,000 1.61% 2,647,512
2011-01-11 2011-01-07 3.050 820,619 -6,000 1.62% 2,502,888
2011-01-10 2011-01-06 3.050 826,619 +1,700 1.63% 2,521,188
2011-01-07 2011-01-05 3.100 824,919 +4,000 1.63% 2,557,249
2011-01-04 2010-12-31 3.500 820,919 -681 1.62% 2,873,216
2010-12-14 2010-12-10 3.200 821,600 +4,000 1.96% 2,629,120
2010-12-13 2010-12-09 3.200 817,600 +2,000 1.95% 2,616,320
2010-12-07 2010-12-03 3.300 815,600 -2,000 1.94% 2,691,480
2010-12-06 2010-12-02 3.450 817,600 -18,000 1.95% 2,820,720
2010-11-15 2010-11-11 3.500 835,600 -6,000 2.11% 2,924,600
2010-11-12 2010-11-10 3.600 841,600 -36,000 2.12% 3,029,760
2010-11-11 2010-11-09 3.200 877,600 -38,960 2.21% 2,808,320
2010-11-10 2010-11-08 3.250 916,560 +2,000 2.31% 2,978,820
2010-11-03 2010-11-01 3.200 914,560 -38,000 2.31% 2,926,592
2010-11-02 2010-10-29 3.600 952,560 -4,000 2.41% 3,429,216
2010-10-29 2010-10-27 3.400 956,560 +10,000 2.42% 3,252,304
2010-10-28 2010-10-26 3.600 946,560 -4,000 2.39% 3,407,616
2010-10-27 2010-10-25 3.150 950,560 -16,000 2.40% 2,994,264
2010-10-26 2010-10-22 3.150 966,560 +10,000 2.44% 3,044,664
2010-10-25 2010-10-21 3.000 956,560 -82,000 2.43% 2,869,680
2010-10-20 2010-10-18 3.250 1,038,560 +14,000 2.63% 3,375,320
2010-10-19 2010-10-15 3.300 1,024,560 +14,000 2.60% 3,381,048
2010-10-15 2010-10-13 3.400 1,010,560 -10,000 2.56% 3,435,904
2010-10-13 2010-10-11 3.350 1,020,560 -30,000 2.59% 3,418,876
2010-10-12 2010-10-08 3.150 1,050,560 +10,000 2.66% 3,309,264
2010-10-07 2010-10-05 3.450 1,040,560 -34,000 2.64% 3,589,932
2010-10-06 2010-10-04 3.600 1,074,560 +2,000 2.72% 3,868,416
2010-10-05 2010-09-30 3.850 1,072,560 -46,700 2.72% 4,129,356
2010-10-04 2010-09-29 3.200 1,119,260 -8,000 2.84% 3,581,632
2010-09-29 2010-09-27 2.950 1,127,260 -36,000 2.86% 3,325,417
2010-09-21 2010-09-17 3.050 1,163,260 -28 2.95% 3,547,943
2010-09-20 2010-09-16 3.100 1,163,288 +94,000 2.95% 3,606,193
2010-09-17 2010-09-15 3.100 1,069,288 -2,170,000 2.71% 3,314,793
2010-09-16 2010-09-14 3.100 3,239,288 +2,138,000 8.21% 10,041,793
2010-09-14 2010-09-10 3.050 1,101,288 -2,000 2.79% 3,358,928
2010-09-08 2010-09-06 3.100 1,103,288 -20,000 2.80% 3,420,193
2010-09-07 2010-09-03 3.100 1,123,288 -8,000 2.85% 3,482,193
2010-09-06 2010-09-02 3.000 1,131,288 -528,520 2.87% 3,393,864
2010-09-03 2010-09-01 3.050 1,659,808 -2,176,000 4.21% 5,062,414
2010-09-02 2010-08-31 3.300 3,835,808 +2,162,000 9.72% 12,658,166
2010-08-26 2010-08-24 3.050 1,673,808 +6,000 4.24% 5,105,114
2010-08-25 2010-08-23 3.050 1,667,808 +19,940 4.23% 5,086,814
2010-08-20 2010-08-18 3.100 1,647,868 +60,000 4.18% 5,108,391
2010-08-19 2010-08-17 2.900 1,587,868 -10,000 4.03% 4,604,817
2010-08-18 2010-08-16 2.900 1,597,868 -150,000 4.05% 4,633,817
2010-08-16 2010-08-12 3.000 1,747,868 +2,000 4.43% 5,243,604
2010-08-13 2010-08-11 3.100 1,745,868 -84,000 4.43% 5,412,191
2010-08-12 2010-08-10 3.100 1,829,868 +8,000 4.64% 5,672,591
2010-08-11 2010-08-09 3.100 1,821,868 +10,000 4.62% 5,647,791
2010-08-10 2010-08-06 3.300 1,811,868 +18,000 4.59% 5,979,164
2010-08-09 2010-08-05 3.300 1,793,868 +100,000 4.55% 5,919,764
2010-08-06 2010-08-04 3.350 1,693,868 -84,000 5.05% 5,674,458
2010-08-05 2010-08-03 3.600 1,777,868 +120,000 5.30% 6,400,325
2010-08-04 2010-08-02 3.500 1,657,868 +10,000 4.94% 5,802,538
2010-08-03 2010-07-30 3.500 1,647,868 -20,000 4.92% 5,767,538
2010-08-02 2010-07-29 3.200 1,667,868 -20,400 4.97% 5,337,178
2010-07-27 2010-07-23 3.250 1,688,268 +8,400 5.04% 5,486,871
2010-07-26 2010-07-22 3.300 1,679,868 +6,000 5.01% 5,543,564
2010-07-23 2010-07-21 3.200 1,673,868 +18,000 4.99% 5,356,378
2010-07-22 2010-07-20 3.100 1,655,868 +6,000 4.94% 5,133,191
2010-07-21 2010-07-19 2.950 1,649,868 -22,000 4.92% 4,867,111
2010-07-20 2010-07-16 2.900 1,671,868 +46,000 4.99% 4,848,417
2010-07-19 2010-07-15 2.900 1,625,868 +9,988 4.85% 4,715,017
2010-07-15 2010-07-13 2.950 1,615,880 -28,000 4.82% 4,766,846
2010-07-14 2010-07-12 3.250 1,643,880 +18,000 4.90% 5,342,610
2010-07-13 2010-07-09 2.950 1,625,880 -15,600 4.85% 4,796,346
2010-07-09 2010-07-07 2.900 1,641,480 +6,000 4.90% 4,760,292
2010-07-08 2010-07-06 2.800 1,635,480 +4,000 4.88% 4,579,344
2010-07-06 2010-07-02 2.900 1,631,480 -4,000 4.87% 4,731,292
2010-07-05 2010-06-30 3.100 1,635,480 -4,000 4.88% 5,069,988
2010-07-02 2010-06-29 2.900 1,639,480 -2,000 4.89% 4,754,492
2010-06-30 2010-06-28 3.050 1,641,480 +4,000 4.90% 5,006,514
2010-06-28 2010-06-24 3.100 1,637,480 -8,000 4.88% 5,076,188
2010-06-25 2010-06-23 3.200 1,645,480 -28,000 4.91% 5,265,536
2010-06-24 2010-06-22 3.050 1,673,480 -54,000 4.99% 5,104,114
2010-06-23 2010-06-21 2.800 1,727,480 +10,000 5.15% 4,836,944
2010-06-22 2010-06-18 2.900 1,717,480 +14,000 5.12% 4,980,692
2010-06-21 2010-06-17 3.250 1,703,480 +5,964 5.08% 5,536,310
2010-06-18 2010-06-15 3.000 1,697,516 +50,000 5.06% 5,092,548
2010-06-17 2010-06-14 2.800 1,647,516 -32,000 4.91% 4,613,045
2010-06-15 2010-06-11 2.900 1,679,516 +4,000 5.01% 4,870,596
2010-06-14 2010-06-10 3.000 1,675,516 +16,000 5.00% 5,026,548
2010-06-11 2010-06-09 3.000 1,659,516 +22,000 4.95% 4,978,548
2010-06-10 2010-06-08 2.950 1,637,516 +8,000 4.88% 4,830,672
2010-06-09 2010-06-07 2.850 1,629,516 -14,000 4.86% 4,644,121
2010-06-08 2010-06-04 3.000 1,643,516 -14,500 4.90% 4,930,548
2010-06-07 2010-06-03 3.150 1,658,016 +8,000 4.95% 5,222,750
2010-06-04 2010-06-02 3.250 1,650,016 +54,000 4.92% 5,362,552
2010-06-03 2010-06-01 3.400 1,596,016 +34,000 4.76% 5,426,454
2010-06-02 2010-05-31 2.900 1,562,016 -36,000 4.66% 4,529,846
2010-06-01 2010-05-28 2.700 1,598,016 -90,000 4.77% 4,314,643
2010-05-31 2010-05-27 2.650 1,688,016 +20,000 5.03% 4,473,242
2010-05-28 2010-05-26 2.500 1,668,016 -30,204 4.98% 4,170,040
2010-05-27 2010-05-25 1.880 1,698,220 +11,000 5.07% 3,192,654
2010-05-26 2010-05-24 2.000 1,687,220 -70,000 5.03% 3,374,440
2010-05-25 2010-05-20 1.820 1,757,220 -18,000 5.24% 3,198,140
2010-05-20 2010-05-18 1.800 1,775,220 +24,000 5.29% 3,195,396
2010-05-19 2010-05-17 1.750 1,751,220 -94,000 5.22% 3,064,635
2010-05-18 2010-05-14 1.990 1,845,220 +10,000 5.50% 3,671,988
2010-05-17 2010-05-13 2.100 1,835,220 -4,000 5.47% 3,853,962
2010-05-12 2010-05-10 2.200 1,839,220 +4,000 5.49% 4,046,284
2010-05-11 2010-05-07 2.200 1,835,220 -12,000 5.47% 4,037,484
2010-05-10 2010-05-06 2.180 1,847,220 +32,000 5.51% 4,026,940
2010-05-07 2010-05-05 2.250 1,815,220 +46,000 5.41% 4,084,245
2010-05-06 2010-05-04 2.217 1,769,220 -928,251 5.28% 3,923,053
2010-05-05 2010-05-03 2.152 2,697,471 -9,236 5.25% 5,805,427
2010-05-04 2010-04-30 2.250 2,706,707 +76,666 5.27% 6,090,091
2010-05-03 2010-04-29 2.283 2,630,041 +42,934 5.12% 6,003,354
2010-04-30 2010-04-28 2.413 2,587,107 +1,840 5.03% 6,242,802
2010-04-29 2010-04-27 2.315 2,585,267 -30,667 5.03% 5,985,455
2010-04-28 2010-04-26 2.022 2,615,934 -33,733 5.09% 5,288,736
2010-04-27 2010-04-23 1.891 2,649,667 +43,546 5.15% 5,011,327
2010-04-26 2010-04-22 1.957 2,606,121 -15,333 5.07% 5,098,932
2010-04-23 2010-04-21 1.957 2,621,454 +107,333 5.10% 5,128,932
2010-04-22 2010-04-20 2.087 2,514,121 -9,200 4.89% 5,246,861
2010-04-21 2010-04-19 2.087 2,523,321 -71,453 4.91% 5,266,061
2010-04-20 2010-04-16 2.152 2,594,774 -159,467 5.05% 5,584,405
2010-04-19 2010-04-15 2.348 2,754,241 +134,320 5.36% 6,466,479
2010-04-16 2010-04-14 2.609 2,619,921 +836,974 5.10% 6,834,577
2010-02-10 2010-02-08 1.630 1,782,947 +3,067 3.47% 2,906,979
2010-02-08 2010-02-04 1.891 1,779,880 -110 3.46% 3,366,295
2010-02-04 2010-02-02 1.761 1,779,990 -6,134 4.93% 3,134,330
2010-02-03 2010-02-01 1.761 1,786,124 -36 4.95% 3,145,131
2010-02-02 2010-01-29 1.761 1,786,160 -7,157,001 4.95% 3,145,195
2010-01-19 2010-01-15 1.957 8,943,161 +7,154,529 43.12% 17,497,489
2010-01-18 2010-01-14 1.957 1,788,632 +23,306 8.62% 3,499,497
2010-01-15 2010-01-13 1.957 1,765,326 -16,560 8.51% 3,453,899
2010-01-14 2010-01-12 1.957 1,781,886 +3,680 8.59% 3,486,299
2010-01-13 2010-01-11 2.087 1,778,206 +16,542 8.57% 3,711,039
2010-01-12 2010-01-08 2.152 1,761,664 +69,288 8.49% 3,791,407
2010-01-11 2010-01-07 1.989 1,692,376 -1,374 8.16% 3,366,357
2010-01-07 2010-01-05 2.283 1,693,750 +6,582 8.17% 3,866,168
2010-01-06 2010-01-04 2.283 1,687,168 -4,349 8.13% 3,851,144
2010-01-05 2009-12-31 2.054 1,691,517 -17,173 8.16% 3,474,964
2010-01-04 2009-12-29 2.022 1,708,690 +3,680 8.24% 3,454,525
2009-12-29 2009-12-24 2.087 1,705,010 +2,453 8.22% 3,558,282
2009-12-28 2009-12-22 2.087 1,702,557 +9,200 8.21% 3,553,162
2009-12-22 2009-12-18 2.087 1,693,357 -3,067 8.16% 3,533,962
2009-12-21 2009-12-17 2.087 1,696,424 +23,307 8.18% 3,540,363
2009-12-18 2009-12-16 2.022 1,673,117 +5,520 8.07% 3,382,606
2009-12-16 2009-12-14 1.989 1,667,597 +27,398 8.04% 3,317,068
2009-12-15 2009-12-11 1.989 1,640,199 +38,026 7.91% 3,262,570
2009-12-14 2009-12-10 2.446 1,602,173 +52,134 7.72% 3,918,358
2009-12-11 2009-12-09 2.674 1,550,039 +111,626 7.47% 4,144,669
2009-12-10 2009-12-08 2.609 1,438,413 +34,347 6.94% 3,752,382
2009-12-09 2009-12-07 3.326 1,404,066 +15,333 6.77% 4,670,046
2009-12-08 2009-12-04 3.293 1,388,733 +48,454 6.70% 4,573,762
2009-12-07 2009-12-03 3.228 1,340,279 -3,067 6.46% 4,326,770
2009-12-04 2009-12-02 3.196 1,343,346 -4,907 6.48% 4,292,867
2009-12-03 2009-12-01 3.163 1,348,253 -84,026 6.50% 4,264,583
2009-12-01 2009-11-27 3.000 1,432,279 +75,440 6.91% 4,296,837
2009-11-30 2009-11-26 2.902 1,356,839 +109,786 7.09% 3,937,783
2009-11-27 2009-11-25 2.967 1,247,053 +22,080 6.20% 3,700,494
2009-11-26 2009-11-24 3.000 1,224,973 +21,467 6.40% 3,674,919
2009-11-25 2009-11-23 3.098 1,203,506 +36,800 6.29% 3,728,252
2009-11-23 2009-11-19 3.065 1,166,706 +15,333 6.09% 3,576,208
2009-11-19 2009-11-17 3.359 1,151,373 -3,066 6.01% 3,867,111
2009-11-17 2009-11-13 3.261 1,154,439 +15,333 6.03% 3,764,475
2009-11-16 2009-11-12 3.424 1,139,106 +12,267 5.95% 3,900,200
2009-11-13 2009-11-11 3.196 1,126,839 +3,066 5.88% 3,600,985
2009-11-03 2009-10-30 3.000 1,123,773 -11,653 5.87% 3,371,319
2009-11-02 2009-10-29 3.065 1,135,426 -3,680 5.93% 3,480,328
2009-10-30 2009-10-28 3.293 1,139,106 -1,840 5.95% 3,751,621
2009-10-27 2009-10-22 2.511 1,140,946 -11,040 5.96% 2,864,767
2009-10-16 2009-10-14 2.772 1,151,986 -1,227 6.02% 3,193,005
2009-10-15 2009-10-13 2.609 1,153,213 -1,226 6.02% 3,008,382
2009-10-09 2009-10-07 2.837 1,154,439 -37 6.03% 3,275,093
2009-09-30 2009-09-28 2.870 1,154,476 -3,067 6.03% 3,312,844
2009-09-29 2009-09-25 3.196 1,157,543 -3,067 6.05% 3,699,105
2009-09-18 2009-09-16 3.261 1,160,610 -11,592 6.06% 3,784,598
2009-09-17 2009-09-15 3.391 1,172,202 -613 6.12% 3,975,294
2009-09-14 2009-09-10 3.163 1,172,815 -1,227 6.12% 3,709,665
2009-09-10 2009-09-08 3.391 1,174,042 +2,454 6.13% 3,981,534
2009-09-09 2009-09-07 3.815 1,171,588 -50,294 6.12% 4,469,863
2009-09-08 2009-09-04 3.000 1,221,882 -613 6.38% 3,665,646
2009-09-07 2009-09-03 2.967 1,222,495 -1,840 6.38% 3,627,621
2009-09-04 2009-09-02 2.870 1,224,335 +5,520 6.39% 3,513,309
2009-09-02 2009-08-31 2.902 1,218,815 +3,067 6.37% 3,537,213
2009-09-01 2009-08-28 2.870 1,215,748 -9,814 6.35% 3,488,668
2009-08-31 2009-08-27 2.935 1,225,562 -613 6.40% 3,596,758
2009-08-27 2009-08-25 2.935 1,226,175 -5,091 6.40% 3,598,557
2009-08-26 2009-08-24 2.935 1,231,266 +2,454 6.43% 3,613,498
2009-08-25 2009-08-21 2.935 1,228,812 -6,134 6.42% 3,606,296
2009-08-24 2009-08-20 3.098 1,234,946 +9,814 6.45% 3,825,648
2009-08-11 2009-08-07 3.261 1,225,132 -28,214 6.40% 3,994,996
2009-08-10 2009-08-06 2.870 1,253,346 -11,040 6.55% 3,596,558
2009-08-06 2009-08-04 2.870 1,264,386 +6,747 6.60% 3,628,238
2009-08-05 2009-08-03 2.967 1,257,639 +24,441 6.57% 3,731,907
2009-08-03 2009-07-30 2.870 1,233,198 +614 6.44% 3,538,742
2009-07-31 2009-07-29 2.935 1,232,584 -16,799 6.44% 3,617,366
2009-07-30 2009-07-28 2.935 1,249,383 +613 6.52% 3,666,667
2009-07-29 2009-07-27 2.902 1,248,770 -19,013 6.52% 3,624,148
2009-07-28 2009-07-24 2.935 1,267,783 +7,360 6.62% 3,720,667
2009-07-27 2009-07-23 3.000 1,260,423 +7,973 6.58% 3,781,269
2009-07-24 2009-07-22 3.130 1,252,450 +2,453 6.54% 3,920,713
2009-07-23 2009-07-21 3.033 1,249,997 +21,467 6.53% 3,790,752
2009-07-15 2009-07-13 3.228 1,228,530 -26,373 6.42% 3,966,015
2009-07-14 2009-07-10 3.293 1,254,903 +72,066 6.55% 4,132,996
2009-07-13 2009-07-09 3.130 1,182,837 +1,227 6.18% 3,702,794
2009-07-10 2009-07-08 3.033 1,181,610 +1,227 6.17% 3,583,361
2009-07-09 2009-07-07 3.000 1,180,383 +31,280 6.16% 3,541,149
2009-07-08 2009-07-06 2.902 1,149,103 +41,706 6.00% 3,334,897
2009-07-07 2009-07-03 2.641 1,107,397 +13,457 5.78% 2,924,973
2009-07-06 2009-07-02 2.804 1,093,940 +1,226 5.71% 3,067,788
2009-07-03 2009-06-30 3.196 1,092,714 +16,254 5.71% 3,491,934
2009-07-02 2009-06-29 3.913 1,076,460 +853,029 5.62% 4,212,235
2009-06-29 2009-06-25 4.239 223,431 +1,840 10.50% 947,153
2009-06-25 2009-06-23 4.239 221,591 +1,723 10.41% 939,353
2009-06-24 2009-06-22 3.783 219,868 +2,453 10.33% 831,675
2009-06-22 2009-06-18 3.913 217,415 +4,294 10.22% 850,754
2009-06-19 2009-06-17 3.946 213,121 -6,747 10.02% 840,901
2009-06-16 2009-06-12 4.630 219,868 -258 10.33% 1,018,084
2009-06-15 2009-06-11 4.924 220,126 +2,454 10.35% 1,083,881
2009-06-12 2009-06-10 4.924 217,672 -55 10.23% 1,071,798
2009-06-11 2009-06-09 4.728 217,727 +1,226 10.23% 1,029,470
2009-06-09 2009-06-05 4.793 216,501 -20,853 10.18% 1,037,793
2009-06-08 2009-06-04 4.761 237,354 +3,067 11.16% 1,130,011
2009-06-05 2009-06-03 4.859 234,287 +6,746 11.01% 1,138,329
2009-06-04 2009-06-02 4.761 227,541 +6,747 10.69% 1,083,293
2009-06-03 2009-06-01 4.761 220,794 +84,640 10.38% 1,051,171
2009-06-02 2009-05-29 4.275 136,154 -16,560 6.40% 582,108
2009-06-01 2009-05-27 3.769 152,714 -283,676 7.18% 575,590
2009-05-29 2009-05-26 4.275 436,390 +6,221 7.08% 1,865,725
2009-05-27 2009-05-25 4.107 430,169 +17,403 6.98% 1,766,531
2009-05-26 2009-05-22 3.882 412,766 -31,997 6.69% 1,602,184
2009-05-22 2009-05-20 2.261 444,763 -23,109 7.21% 1,005,806
2009-05-20 2009-05-18 1.575 467,872 +21,331 7.59% 736,961
2009-05-15 2009-05-13 1.665 446,541 +534 7.24% 743,554
2009-05-14 2009-05-12 1.789 446,007 +14,221 7.23% 797,863
2009-05-06 2009-05-04 2.295 431,786 +1,777 8.40% 991,033
2009-04-30 2009-04-28 2.475 430,009 -106 8.37% 1,064,362
2009-04-23 2009-04-21 2.475 430,115 -3,983,207 8.37% 1,064,625
2009-04-07 2009-04-03 2.925 4,413,322 +3,971,990 107.83% 12,910,061
2009-04-06 2009-04-02 2.925 441,332 -3,555 10.78% 1,291,006
2009-04-03 2009-04-01 3.038 444,887 -889 10.87% 1,351,459
2009-04-02 2009-03-31 2.588 445,776 -356 10.89% 1,153,543
2009-03-31 2009-03-27 2.813 446,132 +356 10.90% 1,254,853
2009-03-30 2009-03-26 2.813 445,776 -267 10.89% 1,253,851
2009-03-27 2009-03-25 2.925 446,043 -6,399 10.90% 1,304,786
2009-03-24 2009-03-20 2.925 452,442 -2,133 11.05% 1,323,505
2009-03-20 2009-03-18 2.925 454,575 +1,244 11.11% 1,329,745
2009-03-18 2009-03-16 3.150 453,331 -6,222 11.08% 1,428,114
2009-03-13 2009-03-11 3.150 459,553 -1,777 11.23% 1,447,715
2009-03-12 2009-03-10 3.263 461,330 +177 11.27% 1,505,217
2009-03-10 2009-03-06 3.150 461,153 +1,245 11.27% 1,452,755
2009-03-09 2009-03-05 3.150 459,908 +1,777 11.24% 1,448,833
2009-03-06 2009-03-04 2.813 458,131 +7,111 11.19% 1,288,603
2009-03-05 2009-03-03 3.150 451,020 -1,600 11.02% 1,420,833
2009-03-04 2009-03-02 3.938 452,620 -3,555 11.06% 1,782,342
2009-03-03 2009-02-27 2.925 456,175 +888 11.15% 1,334,425
2009-03-02 2009-02-26 3.375 455,287 +178 11.12% 1,536,724
2009-02-27 2009-02-25 3.263 455,109 -1,600 11.12% 1,484,919
2009-02-24 2009-02-20 3.263 456,709 +1,778 11.16% 1,490,139
2009-02-19 2009-02-17 3.375 454,931 +711 11.11% 1,535,522
2009-02-17 2009-02-13 3.375 454,220 +4,089 11.10% 1,533,122
2009-02-16 2009-02-12 3.375 450,131 +267 11.00% 1,519,321
2009-02-13 2009-02-11 3.375 449,864 -1,423 10.99% 1,518,420
2009-02-12 2009-02-10 3.825 451,287 -177 11.03% 1,726,319
2009-02-10 2009-02-06 3.150 451,464 +177 11.03% 1,422,232
2009-02-06 2009-02-04 3.038 451,287 -2,310 11.03% 1,370,900
2009-02-05 2009-02-03 3.150 453,597 -996 11.08% 1,428,952
2009-02-04 2009-02-02 3.150 454,593 +1,778 11.11% 1,432,089
2009-01-20 2009-01-16 3.375 452,815 +18,203 11.06% 1,528,380
2009-01-19 2009-01-15 3.600 434,612 -4,444 10.62% 1,564,736
2009-01-15 2009-01-13 3.488 439,056 -3,022 10.73% 1,531,338
2009-01-14 2009-01-12 3.713 442,078 -3,911 10.80% 1,641,354
2009-01-13 2009-01-09 3.713 445,989 +1,678 10.90% 1,655,874
2009-01-09 2009-01-07 4.050 444,311 -160 15.20% 1,799,612
2009-01-08 2009-01-06 4.275 444,471 -5,866 15.20% 1,900,275
2009-01-07 2009-01-05 3.825 450,337 +711 15.40% 1,722,685
2009-01-06 2009-01-02 4.163 449,626 -11,288 15.38% 1,871,727
2009-01-05 2008-12-31 4.163 460,914 +7,466 15.77% 1,918,717
2009-01-02 2008-12-29 3.713 453,448 +5,102 15.51% 1,683,568
2008-12-29 2008-12-22 5.400 448,346 -11,039 15.34% 2,421,274
2008-12-23 2008-12-19 5.288 459,385 -9,066 15.71% 2,429,204
2008-12-22 2008-12-18 5.625 468,451 -11,377 16.02% 2,635,260
2008-12-19 2008-12-17 5.963 479,828 +27,909 16.41% 2,861,217
2008-12-18 2008-12-16 5.850 451,919 +451,919 15.46% 2,643,950
2008-12-12 2008-12-10 3.600 0 -351,270
2008-12-11 2008-12-09 2.363 351,270 +47,463 12.02% 829,946
2008-11-18 2008-11-14 10.126 303,807 +167,808 12.39% 3,076,307
2008-11-04 2008-10-31 15.864 135,999 -712 5.55% 2,157,467
2008-10-30 2008-10-28 19.014 136,711 -177 5.57% 2,599,438
2008-10-28 2008-10-24 18.564 136,888 -1,529 5.58% 2,541,199
2008-10-22 2008-10-20 19.577 138,417 -2,311 5.64% 2,709,742
2008-10-17 2008-10-15 19.577 140,728 +1,778 5.74% 2,754,984
2008-10-14 2008-10-10 19.577 138,950 -3,733 5.67% 2,720,177
2008-10-10 2008-10-08 20.364 142,683 -178 5.82% 2,905,629
2008-10-08 2008-10-03 21.714 142,861 -1,067 5.83% 3,102,132
2008-10-06 2008-10-02 22.164 143,928 -355 5.87% 3,190,075
2008-10-02 2008-09-29 22.502 144,283 -1,778 5.88% 3,246,643
2008-09-30 2008-09-26 22.502 146,061 -355 5.96% 3,286,651
2008-09-29 2008-09-25 22.277 146,416 -54 5.97% 3,261,693
2008-09-26 2008-09-24 23.064 146,470 -8,888 5.97% 3,378,251
2008-09-24 2008-09-22 21.264 155,358 +178 6.33% 3,303,579
2008-09-23 2008-09-19 19.802 155,180 -1,102 6.33% 3,072,824
2008-09-22 2008-09-18 19.464 156,282 -2,667 6.37% 3,041,896
2008-09-19 2008-09-17 18.002 158,949 +231 6.48% 2,861,324
2008-09-18 2008-09-16 19.239 158,718 -177 6.47% 3,053,596
2008-09-16 2008-09-11 19.577 158,895 +1,600 6.48% 3,110,633
2008-09-12 2008-09-10 17.777 157,295 +355 6.41% 2,796,156
2008-09-11 2008-09-09 18.564 156,940 +889 6.40% 2,913,446
2008-09-10 2008-09-08 19.464 156,051 +2,133 6.36% 3,037,400
2008-09-08 2008-09-04 21.377 153,918 -213 6.28% 3,290,276
2008-09-03 2008-09-01 23.965 154,131 -71 6.28% 3,693,677
2008-09-02 2008-08-29 24.077 154,202 -1,760 6.29% 3,712,728
2008-09-01 2008-08-28 24.752 155,962 -409 6.36% 3,860,387
2008-08-28 2008-08-26 24.752 156,371 -648,416 6.63% 3,870,510
2008-08-14 2008-08-12 25.877 804,787 +643,830 34.12% 20,825,629
2008-08-12 2008-08-08 24.190 160,957 +2,559 6.82% 3,893,477
2008-08-11 2008-08-07 26.440 158,398 +54 6.71% 4,188,002
2008-08-08 2008-08-05 27.565 158,344 +5,013 6.71% 4,364,726
2008-08-07 2008-08-04 29.252 153,331 -6,506 6.50% 4,485,312
2008-08-05 2008-08-01 23.064 159,837 +160 6.78% 3,686,553
2008-08-04 2008-07-31 23.064 159,677 +2,826 6.77% 3,682,863
2008-08-01 2008-07-30 23.627 156,851 +4,320 6.65% 3,705,919
2008-07-31 2008-07-29 25.315 152,531 +2,133 6.47% 3,861,268
2008-07-30 2008-07-28 26.440 150,398 -2,347 6.57% 3,976,484
2008-07-29 2008-07-25 22.502 152,745 -5,813 6.68% 3,437,054
2008-07-28 2008-07-24 19.127 158,558 +1,974 6.93% 3,032,679
2008-07-25 2008-07-23 19.127 156,584 -3,200 6.84% 2,994,923
2008-07-24 2008-07-22 17.439 159,784 +1,866 6.98% 2,786,470
2008-07-23 2008-07-21 18.564 157,918 +267 6.90% 2,931,601
2008-07-22 2008-07-18 18.002 157,651 -1,067 6.89% 2,837,959
2008-07-21 2008-07-17 20.252 158,718 -266 6.94% 3,214,312
2008-07-18 2008-07-16 20.252 158,984 -640 6.95% 3,219,699
2008-07-17 2008-07-15 20.252 159,624 +2,720 6.98% 3,232,660
2008-07-16 2008-07-14 22.502 156,904 -54 6.86% 3,530,639
2008-07-15 2008-07-11 19.689 156,958 +1,227 6.86% 3,090,373
2008-07-11 2008-07-09 22.502 155,731 +7,999 6.81% 3,504,244
2008-07-10 2008-07-08 21.939 147,732 -746 6.46% 3,241,145
2008-07-09 2008-07-07 26.440 148,478 -54 6.49% 3,925,720
2008-07-08 2008-07-04 27.002 148,532 -266 6.49% 4,010,704
2008-07-07 2008-07-03 25.315 148,798 +373 6.50% 3,766,769
2008-07-04 2008-07-02 27.565 148,425 +2,880 6.49% 4,091,311
2008-07-03 2008-06-30 27.565 145,545 +2,986 6.36% 4,011,924
2008-07-02 2008-06-27 30.378 142,559 +2,880 6.23% 4,330,597
2008-06-30 2008-06-26 33.753 139,679 +26,558 6.11% 4,714,566
2008-06-27 2008-06-25 33.753 113,121 -6,027 5.10% 3,818,157
2008-06-26 2008-06-24 28.690 119,148 +3,307 5.38% 3,418,348
2008-06-25 2008-06-23 30.940 115,841 -800 5.23% 3,584,135
2008-06-24 2008-06-20 33.753 116,641 +3,520 5.26% 3,936,967
2008-06-23 2008-06-19 35.441 113,121 -35,837 5.10% 4,009,065
2008-06-20 2008-06-18 27.002 148,958 -7,733 6.72% 4,022,207
2008-06-19 2008-06-17 23.627 156,691 +1,440 7.07% 3,702,139
2008-06-18 2008-06-16 20.814 155,251 -533 7.00% 3,231,435
2008-06-17 2008-06-13 18.002 155,784 +373 7.03% 2,804,350
2008-06-16 2008-06-12 19.689 155,411 -3,627 7.01% 3,059,913
2008-06-13 2008-06-11 19.689 159,038 +4,800 7.17% 3,131,326
2008-06-12 2008-06-10 19.689 154,238 +3,466 6.96% 3,036,818
2008-06-11 2008-06-06 24.190 150,772 +2,400 6.80% 3,647,107
2008-06-10 2008-06-05 26.440 148,372 -10,186 6.69% 3,922,917
2008-05-28 2008-05-26 16.876 158,558 +320 7.15% 2,675,893
2008-05-26 2008-05-22 18.564 158,238 -53 7.14% 2,937,542
2008-05-23 2008-05-21 19.127 158,291 -213 7.14% 3,027,572
2008-05-22 2008-05-20 19.127 158,504 -534 7.15% 3,031,646
2008-05-21 2008-05-19 18.002 159,038 -3,733 7.17% 2,862,927
2008-05-20 2008-05-16 18.002 162,771 +160 7.34% 2,930,126
2008-05-19 2008-05-15 19.127 162,611 -2,026 7.34% 3,110,199
2008-05-15 2008-05-13 18.564 164,637 +267 7.43% 3,056,333
2008-05-14 2008-05-09 19.127 164,370 +3,093 7.42% 3,143,843
2008-05-09 2008-05-07 20.814 161,277 +2,080 7.28% 3,356,862
2008-05-08 2008-05-06 20.814 159,197 -640 7.18% 3,313,568
2008-05-07 2008-05-05 19.689 159,837 -5,013 7.21% 3,147,058
2008-05-06 2008-05-02 18.564 164,850 +2,773 7.44% 3,060,287
2008-05-05 2008-04-30 16.314 162,077 +533 7.31% 2,644,105
2008-04-28 2008-04-24 16.876 161,544 +1,067 7.29% 2,726,286
2008-04-25 2008-04-23 16.314 160,477 +1,546 7.24% 2,618,003
2008-04-24 2008-04-22 17.439 158,931 +160 7.17% 2,771,594
2008-04-22 2008-04-18 17.439 158,771 -5,973 7.16% 2,768,804
2008-04-21 2008-04-17 17.439 164,744 -853 7.43% 2,872,967
2008-04-18 2008-04-16 15.189 165,597 +480 7.47% 2,515,218
2008-04-17 2008-04-15 14.626 165,117 +4,053 7.45% 2,415,041
2008-04-16 2008-04-14 16.314 161,064 -213 7.27% 2,627,579
2008-04-15 2008-04-11 16.876 161,277 +533 7.28% 2,721,780
2008-04-14 2008-04-10 16.876 160,744 -267 7.25% 2,712,785
2008-04-11 2008-04-09 16.876 161,011 -3,626 7.26% 2,717,291
2008-04-10 2008-04-08 19.127 164,637 +160 7.43% 3,148,949
2008-04-08 2008-04-03 20.252 164,477 -693 7.42% 3,330,942
2008-04-07 2008-04-02 19.127 165,170 -102 7.45% 3,159,144
2008-04-03 2008-04-01 19.127 165,272 -213 7.46% 3,161,095
2008-04-02 2008-03-31 19.127 165,485 -107 7.47% 3,165,169
2008-04-01 2008-03-28 20.814 165,592 +2,560 7.47% 3,446,676
2008-03-31 2008-03-27 25.315 163,032 -1,333 7.35% 4,127,097
2008-03-28 2008-03-26 25.315 164,365 -800 7.41% 4,160,842
2008-03-27 2008-03-25 20.814 165,165 -480 7.45% 3,437,788
2008-03-26 2008-03-20 20.252 165,645 -14,506 7.47% 3,354,596
2008-03-25 2008-03-19 24.190 180,151 -2,506 8.13% 4,357,772
2008-03-19 2008-03-17 27.565 182,657 +1,760 8.24% 5,034,910
2008-03-18 2008-03-14 30.378 180,897 -107 8.16% 5,495,212
2008-03-17 2008-03-13 30.378 181,004 -960 8.17% 5,498,462
2008-03-14 2008-03-12 30.940 181,964 -53 8.21% 5,629,988
2008-03-13 2008-03-11 29.252 182,017 -534 8.21% 5,324,448
2008-03-12 2008-03-10 29.252 182,551 +694 8.24% 5,340,069
2008-03-11 2008-03-07 30.940 181,857 +373 8.20% 5,626,678
2008-03-10 2008-03-06 30.940 181,484 -853 8.19% 5,615,137
2008-03-07 2008-03-05 31.503 182,337 -54 8.23% 5,744,102
2008-03-06 2008-03-04 32.065 182,391 -3,093 8.23% 5,848,407
2008-03-05 2008-03-03 33.190 185,484 +54 8.37% 6,156,272
2008-03-04 2008-02-29 36.003 185,430 +640 9.51% 6,676,046
2008-02-29 2008-02-27 37.128 184,790 +213 9.48% 6,860,910
2008-02-28 2008-02-26 36.566 184,577 -267 9.47% 6,749,169
2008-02-27 2008-02-25 37.691 184,844 +1,707 9.48% 6,966,899
2008-02-26 2008-02-22 38.816 183,137 -533 9.39% 7,108,607
2008-02-25 2008-02-21 38.253 183,670 -1,760 9.42% 7,025,973
2008-02-20 2008-02-18 33.190 185,430 +640 9.51% 6,154,480
2008-02-19 2008-02-15 32.065 184,790 -1,067 9.48% 5,925,332
2008-02-18 2008-02-14 31.503 185,857 -1,120 9.53% 5,854,992
2008-02-15 2008-02-13 32.628 186,977 -426 9.59% 6,100,642
2008-02-14 2008-02-12 30.940 187,403 +53 9.61% 5,798,272
2008-02-13 2008-02-11 29.252 187,350 -1,013 9.61% 5,480,452
2008-02-12 2008-02-06 29.815 188,363 -320 9.66% 5,616,048
2008-01-31 2008-01-29 33.753 188,683 -54 9.68% 6,368,591
2008-01-29 2008-01-25 33.753 188,737 -106 9.68% 6,370,414
2008-01-24 2008-01-22 33.190 188,843 -303 9.68% 6,267,758
2008-01-22 2008-01-18 35.441 189,146 +854 9.70% 6,703,429
2008-01-21 2008-01-17 37.691 188,292 -107 9.66% 7,096,856
2008-01-17 2008-01-15 39.941 188,399 -267 9.66% 7,524,823
2008-01-16 2008-01-14 41.066 188,666 +3,040 9.67% 7,747,754
2008-01-15 2008-01-11 43.879 185,626 +107 9.52% 8,145,031
2008-01-14 2008-01-10 41.066 185,519 -533 9.51% 7,618,520
2008-01-11 2008-01-09 42.191 186,052 +479 9.54% 7,849,734
2008-01-10 2008-01-08 39.378 185,573 -586 9.52% 7,307,556
2008-01-09 2008-01-07 41.629 186,159 +213 9.55% 7,749,525
2008-01-08 2008-01-04 42.191 185,946 +907 9.54% 7,845,262
2008-01-07 2008-01-03 42.191 185,039 +53 9.49% 7,806,994
2008-01-03 2007-12-31 47.817 184,986 -746 9.49% 8,845,393
2008-01-02 2007-12-27 39.378 185,732 +533 9.52% 7,313,817
2007-12-28 2007-12-24 38.816 185,199 +213 9.50% 7,188,645
2007-12-27 2007-12-20 40.503 184,986 +53 9.49% 7,492,568
2007-12-21 2007-12-19 41.066 184,933 +54 9.48% 7,594,455
2007-12-20 2007-12-18 39.941 184,879 +373 9.48% 7,384,231
2007-12-19 2007-12-17 42.191 184,506 +587 9.46% 7,784,507
2007-12-18 2007-12-14 42.191 183,919 -2,240 9.43% 7,759,740
2007-12-17 2007-12-13 43.316 186,159 +320 9.55% 8,063,695
2007-12-14 2007-12-12 45.566 185,839 -320 9.53% 8,468,007
2007-12-13 2007-12-11 48.379 186,159 +107 9.55% 9,006,205
2007-12-12 2007-12-10 45.004 186,052 -907 9.54% 8,373,050
2007-12-11 2007-12-07 48.379 186,959 -853 9.59% 9,044,908
2007-12-10 2007-12-06 50.067 187,812 +1,440 9.63% 9,403,135
2007-12-07 2007-12-05 52.317 186,372 +1,226 9.56% 9,750,412
2007-12-05 2007-12-03 56.255 185,146 +693 9.49% 10,415,345
2007-12-04 2007-11-30 56.255 184,453 +960 9.46% 10,376,361
2007-12-03 2007-11-29 57.942 183,493 +214 9.41% 10,632,027
2007-11-30 2007-11-28 57.942 183,279 +160 9.40% 10,619,627
2007-11-29 2007-11-27 56.255 183,119 +746 9.39% 10,301,317
2007-11-27 2007-11-23 63.568 182,373 +54 9.35% 11,593,066
2007-11-26 2007-11-22 65.256 182,319 +1,439 9.35% 11,897,323
2007-11-23 2007-11-21 67.506 180,880 -160 9.28% 12,210,435
2007-11-22 2007-11-20 68.631 181,040 +427 9.28% 12,424,923
2007-11-12 2007-11-08 69.756 180,613 -267 9.26% 12,598,824
2007-11-09 2007-11-07 69.756 180,880 +2,027 9.28% 12,617,449
2007-11-08 2007-11-06 65.818 178,853 -853 9.17% 11,771,761
2007-11-06 2007-11-02 66.943 179,706 -534 9.22% 12,030,090
2007-11-05 2007-11-01 69.193 180,240 +427 9.24% 12,471,412
2007-11-02 2007-10-31 70.318 179,813 -533 9.22% 12,644,173
2007-11-01 2007-10-30 70.318 180,346 +3,039 9.25% 12,681,653
2007-10-31 2007-10-29 72.569 177,307 +480 9.09% 12,866,930
2007-10-30 2007-10-26 72.569 176,827 +3,253 9.07% 12,832,097
2007-10-29 2007-10-25 70.318 173,574 -1,546 8.90% 12,205,456
2007-10-25 2007-10-23 61.880 175,120 -693 8.98% 10,836,468
2007-10-24 2007-10-22 59.068 175,813 -587 9.02% 10,384,835
2007-10-23 2007-10-18 58.505 176,400 -480 9.05% 10,320,275
2007-10-22 2007-10-17 58.505 176,880 -53 9.07% 10,348,357
2007-10-18 2007-10-16 60.755 176,933 -534 9.07% 10,749,591
2007-10-17 2007-10-15 63.005 177,467 -106 9.10% 11,181,369
2007-10-16 2007-10-12 64.130 177,573 -320 9.11% 11,387,834
2007-10-15 2007-10-11 63.005 177,893 +426 9.12% 11,208,209
2007-10-12 2007-10-10 66.381 177,467 +1,494 9.10% 11,780,370
2007-10-11 2007-10-09 67.506 175,973 -534 9.02% 11,879,184
2007-10-10 2007-10-08 67.506 176,507 -160 9.05% 11,915,232
2007-10-09 2007-10-05 68.068 176,667 +1,494 9.06% 12,025,417
2007-10-08 2007-10-04 64.130 175,173 +1,386 8.98% 11,233,921
2007-10-05 2007-10-03 60.755 173,787 +533 8.91% 10,558,455
2007-10-04 2007-10-02 70.318 173,254 +427 8.88% 12,182,954
2007-10-03 2007-09-28 74.256 172,827 -1,013 8.86% 12,833,492
2007-10-02 2007-09-27 70.318 173,840 -267 8.91% 12,224,161
2007-09-28 2007-09-25 73.131 174,107 -53 8.93% 12,732,653
2007-09-27 2007-09-24 70.318 174,160 +53 8.93% 12,246,663
2007-09-25 2007-09-21 74.819 174,107 +640 8.93% 13,026,484
2007-09-21 2007-09-19 84.382 173,467 +267 8.90% 14,637,519
2007-09-20 2007-09-18 84.382 173,200 -374 8.88% 14,614,989
2007-09-19 2007-09-17 83.257 173,574 -160 8.90% 14,451,260
2007-09-18 2007-09-14 86.632 173,734 -106 8.91% 15,050,983
2007-09-17 2007-09-13 83.820 173,840 -1,653 8.91% 14,571,200
2007-09-14 2007-09-12 81.569 175,493 -640 9.00% 14,314,861
2007-09-13 2007-09-11 84.382 176,133 +800 9.03% 14,862,481
2007-09-12 2007-09-10 86.632 175,333 -2,187 8.99% 15,189,508
2007-09-10 2007-09-06 90.008 177,520 +53 9.10% 15,978,154
2007-09-07 2007-09-05 90.008 177,467 -266 9.10% 15,973,384
2007-09-06 2007-09-04 94.508 177,733 -480 9.11% 16,797,192
2007-09-05 2007-09-03 94.508 178,213 +1,760 9.14% 16,842,556
2007-09-04 2007-08-31 95.071 176,453 +1,440 9.05% 16,775,485
2007-09-03 2007-08-30 97.883 175,013 +853 8.97% 17,130,849
2007-08-31 2007-08-29 100.696 174,160 -853 8.93% 17,537,221
2007-08-17 2007-08-15 97.321 175,013 -587 8.97% 17,032,396
2007-08-16 2007-08-14 104.071 175,600 -1,920 9.00% 18,274,924
2007-08-15 2007-08-13 104.071 177,520 -320 9.10% 18,474,741
2007-08-14 2007-08-10 99.008 177,840 -6,133 9.12% 17,607,652
2007-08-13 2007-08-09 104.634 183,973 +587 9.43% 19,249,806
2007-08-10 2007-08-08 101.259 183,386 +2,186 9.40% 18,569,406
2007-08-09 2007-08-07 94.508 181,200 -266 9.29% 17,124,851
2007-08-08 2007-08-06 108.009 181,466 -553 9.31% 19,599,989
2007-08-07 2007-08-03 118.698 182,019 -906 9.33% 21,605,211
2007-08-06 2007-08-02 119.260 182,925 +1,226 9.38% 21,815,655
2007-08-03 2007-08-01 128.823 181,699 +1,707 9.32% 23,407,086
2007-08-02 2007-07-31 133.886 179,992 -693 9.23% 24,098,471
2007-08-01 2007-07-30 119.823 180,685 +2,346 9.27% 21,650,156
2007-07-31 2007-07-27 119.260 178,339 +2,240 9.15% 21,268,728
2007-07-30 2007-07-26 130.511 176,099 +2,826 9.03% 22,982,867
2007-07-27 2007-07-25 132.761 173,273 +4,800 8.89% 23,003,940
2007-07-26 2007-07-24 133.886 168,473 +1,173 8.64% 22,556,234
2007-07-25 2007-07-23 140.637 167,300 +1,387 8.58% 23,528,556
2007-07-24 2007-07-20 136.699 165,913 +7,412 8.51% 22,680,155
2007-07-23 2007-07-19 132.199 158,501 -373 8.13% 20,953,627
2007-07-20 2007-07-18 137.262 158,874 +1,707 8.15% 21,807,305
2007-07-19 2007-07-17 137.824 157,167 -4,640 8.06% 21,661,413
2007-07-18 2007-07-16 119.823 161,807 -107 8.30% 19,388,144
2007-07-17 2007-07-13 111.384 161,914 +4,000 8.30% 18,034,700
2007-07-16 2007-07-12 110.259 157,914 -4,853 8.10% 17,411,494
2007-07-13 2007-07-11 107.447 162,767 +1,013 8.35% 17,488,762
2007-07-12 2007-07-10 109.134 161,754 +1,760 8.29% 17,652,901
2007-07-11 2007-07-09 111.384 159,994 -4,426 8.20% 17,820,842
2007-07-10 2007-07-06 98.446 164,420 -213 8.43% 16,186,465
2007-07-06 2007-07-04 97.883 164,633 +8,265 8.44% 16,114,821
2007-07-05 2007-07-03 90.008 156,368 +78,257 8.02% 14,074,313
2007-07-04 2007-06-29 100.133 78,111 -1,760 4.01% 7,821,527
2007-07-03 2007-06-28 111.384 79,871 -2,347 4.10% 8,896,387
2007-06-29 2007-06-27 116.447 82,218 -1,233 4.57% 9,574,070
2007-06-28 2007-06-26 110.259 83,451 +3,839 4.64% 9,201,253
2007-06-27 2007-06-25 117.572 79,612 +3,253 4.43% 9,360,179
2007-06-26 2007-06-22 118.698 76,359 4.25% 9,063,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top