History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,385,014 | +0 | 0.33% | 387,804 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,385,014 | +0 | 0.33% | 422,429 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,385,014 | +0 | 0.33% | 450,130 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,385,014 | +0 | 0.33% | 450,130 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,385,014 | +0 | 0.33% | 450,130 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,385,014 | +0 | 0.33% | 457,055 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,385,014 | +0 | 0.33% | 457,055 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,385,014 | +0 | 0.33% | 457,055 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,385,014 | +0 | 0.33% | 463,980 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,385,014 | +0 | 0.33% | 463,980 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,385,014 | +0 | 0.33% | 339,328 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,385,014 | +0 | 0.33% | 346,254 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,385,014 | +0 | 0.33% | 353,179 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,385,014 | +0 | 0.33% | 387,804 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,385,014 | +0 | 0.33% | 401,654 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-07-14 | 2025-07-10 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,385,014 | +0 | 0.33% | 436,279 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,385,014 | +0 | 0.33% | 429,354 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,385,014 | +0 | 0.33% | 415,504 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,385,014 | +0 | 0.33% | 394,729 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,385,014 | +0 | 0.33% | 394,729 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,385,014 | +0 | 0.33% | 394,729 |
| 2025-06-03 | 2025-05-30 | 0.233 | 1,385,014 | +0 | 0.33% | 322,708 |
| 2025-06-02 | 2025-05-29 | 0.233 | 1,385,014 | +0 | 0.33% | 322,708 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,385,014 | -9 | 0.33% | 346,254 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,385,023 | +92,000 | 0.33% | 498,608 |
| 2024-05-10 | 2024-05-08 | 0.420 | 1,293,023 | -150,000 | 0.31% | 543,070 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,443,023 | +579,000 | 0.34% | 663,791 |
| 2022-09-30 | 2022-09-28 | 1.120 | 864,023 | -14,000 | 0.21% | 967,706 |
| 2022-06-17 | 2022-06-15 | 1.900 | 878,023 | -2,000 | 0.21% | 1,668,244 |
| 2022-01-26 | 2022-01-24 | 2.020 | 880,023 | -2,000 | 0.21% | 1,777,646 |
| 2021-10-26 | 2021-10-22 | 3.000 | 882,023 | -2,000 | 0.21% | 2,646,069 |
| 2021-08-25 | 2021-08-23 | 2.800 | 884,023 | -4,000 | 0.21% | 2,475,264 |
| 2021-08-03 | 2021-07-30 | 2.650 | 888,023 | -66,000 | 0.21% | 2,353,261 |
| 2021-07-28 | 2021-07-26 | 2.800 | 954,023 | +30,000 | 0.23% | 2,671,264 |
| 2021-07-23 | 2021-07-21 | 2.850 | 924,023 | -2,000 | 0.22% | 2,633,466 |
| 2021-07-13 | 2021-07-09 | 2.500 | 926,023 | -4,000 | 0.22% | 2,315,058 |
| 2021-06-25 | 2021-06-23 | 3.650 | 930,023 | -48,000 | 0.22% | 3,394,584 |
| 2021-06-22 | 2021-06-18 | 3.600 | 978,023 | -36,000 | 0.23% | 3,520,883 |
| 2021-05-25 | 2021-05-21 | 3.950 | 1,014,023 | -6,000 | 0.24% | 4,005,391 |
| 2021-05-24 | 2021-05-20 | 4.100 | 1,020,023 | -2,000 | 0.24% | 4,182,094 |
| 2021-05-18 | 2021-05-14 | 3.750 | 1,022,023 | +4,000 | 0.24% | 3,832,586 |
| 2021-05-14 | 2021-05-12 | 3.950 | 1,018,023 | -10,000 | 0.24% | 4,021,191 |
| 2021-05-13 | 2021-05-11 | 3.500 | 1,028,023 | -2,000 | 0.24% | 3,598,080 |
| 2021-05-12 | 2021-05-10 | 3.000 | 1,030,023 | -2,000 | 0.24% | 3,090,069 |
| 2021-05-10 | 2021-05-06 | 3.200 | 1,032,023 | -20,000 | 0.25% | 3,302,474 |
| 2021-05-07 | 2021-05-05 | 3.400 | 1,052,023 | -8,000 | 0.25% | 3,576,878 |
| 2021-05-04 | 2021-04-30 | 3.800 | 1,060,023 | -4,000 | 0.25% | 4,028,087 |
| 2021-04-30 | 2021-04-28 | 3.600 | 1,064,023 | -4,000 | 0.25% | 3,830,483 |
| 2021-04-29 | 2021-04-27 | 3.650 | 1,068,023 | +2,000 | 0.25% | 3,898,284 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,066,023 | +2,000 | 0.25% | 3,944,285 |
| 2021-04-26 | 2021-04-22 | 3.850 | 1,064,023 | -2,000 | 0.25% | 4,096,489 |
| 2021-04-19 | 2021-04-15 | 3.350 | 1,066,023 | +2,000 | 0.25% | 3,571,177 |
| 2021-04-15 | 2021-04-13 | 3.900 | 1,064,023 | +2,000 | 0.25% | 4,149,690 |
| 2021-04-14 | 2021-04-12 | 4.350 | 1,062,023 | +2,000 | 0.25% | 4,619,800 |
| 2021-04-13 | 2021-04-09 | 4.850 | 1,060,023 | -2,000 | 0.25% | 5,141,112 |
| 2021-04-12 | 2021-04-08 | 4.550 | 1,062,023 | -270,000 | 0.25% | 4,832,205 |
| 2021-04-09 | 2021-04-07 | 4.300 | 1,332,023 | -2,000 | 0.32% | 5,727,699 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,334,023 | +22,000 | 0.32% | 4,535,678 |
| 2021-04-01 | 2021-03-30 | 3.300 | 1,312,023 | -4,000 | 0.31% | 4,329,676 |
| 2021-03-31 | 2021-03-29 | 2.850 | 1,316,023 | +6,000 | 0.31% | 3,750,666 |
| 2021-03-30 | 2021-03-26 | 3.550 | 1,310,023 | +40,000 | 0.31% | 4,650,582 |
| 2021-03-29 | 2021-03-25 | 2.370 | 1,270,023 | -8,000 | 0.30% | 3,009,955 |
| 2021-03-26 | 2021-03-24 | 2.060 | 1,278,023 | -32,000 | 0.30% | 2,632,727 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,310,023 | -18,000 | 0.31% | 2,462,843 |
| 2021-03-24 | 2021-03-22 | 1.820 | 1,328,023 | -14,000 | 0.32% | 2,417,002 |
| 2021-03-22 | 2021-03-18 | 1.730 | 1,342,023 | -32,000 | 0.32% | 2,321,700 |
| 2021-03-19 | 2021-03-17 | 1.600 | 1,374,023 | -20,000 | 0.33% | 2,198,437 |
| 2021-03-15 | 2021-03-11 | 1.390 | 1,394,023 | -16,000 | 0.33% | 1,937,692 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,410,023 | +52,000 | 0.33% | 1,579,226 |
| 2021-03-09 | 2021-03-05 | 1.260 | 1,358,023 | -2,000 | 0.32% | 1,711,109 |
| 2021-03-08 | 2021-03-04 | 1.280 | 1,360,023 | -6,000 | 0.32% | 1,740,829 |
| 2021-03-04 | 2021-03-02 | 1.280 | 1,366,023 | +4,000 | 0.32% | 1,748,509 |
| 2021-03-03 | 2021-03-01 | 1.350 | 1,362,023 | +12,000 | 0.32% | 1,838,731 |
| 2021-03-01 | 2021-02-25 | 1.320 | 1,350,023 | -30,000 | 0.32% | 1,782,030 |
| 2021-02-26 | 2021-02-24 | 1.320 | 1,380,023 | -10,000 | 0.33% | 1,821,630 |
| 2021-02-25 | 2021-02-23 | 1.300 | 1,390,023 | -2,000 | 0.33% | 1,807,030 |
| 2021-02-24 | 2021-02-22 | 1.230 | 1,392,023 | +14,000 | 0.33% | 1,712,188 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,378,023 | -6,000 | 0.33% | 1,846,551 |
| 2021-02-22 | 2021-02-18 | 1.190 | 1,384,023 | +42,000 | 0.33% | 1,646,987 |
| 2021-02-19 | 2021-02-17 | 1.370 | 1,342,023 | +92,000 | 0.32% | 1,838,572 |
| 2021-02-18 | 2021-02-16 | 1.580 | 1,250,023 | +124,000 | 0.30% | 1,975,036 |
| 2020-11-16 | 2020-11-12 | 0.670 | 1,126,023 | -6,000 | 0.27% | 754,435 |
| 2020-10-20 | 2020-10-16 | 0.830 | 1,132,023 | +150,000 | 0.27% | 939,579 |
| 2020-08-05 | 2020-08-03 | 0.730 | 982,023 | -20,000 | 0.23% | 716,877 |
| 2020-07-24 | 2020-07-22 | 0.800 | 1,002,023 | +12 | 0.24% | 801,618 |
| 2020-06-30 | 2020-06-26 | 1.450 | 1,002,011 | +22,000 | 0.24% | 1,452,916 |
| 2020-06-26 | 2020-06-23 | 0.610 | 980,011 | -500,000 | 0.23% | 597,807 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,480,011 | -348,000 | 0.35% | 1,080,408 |
| 2019-12-30 | 2019-12-24 | 1.100 | 1,828,011 | -160,000 | 0.43% | 2,010,812 |
| 2019-06-10 | 2019-06-05 | 1.340 | 1,988,011 | -4,000 | 0.47% | 2,663,935 |
| 2019-04-08 | 2019-04-03 | 1.100 | 1,992,011 | -4,000 | 0.47% | 2,191,212 |
| 2019-03-01 | 2019-02-27 | 1.630 | 1,996,011 | +6,000 | 0.47% | 3,253,498 |
| 2019-02-26 | 2019-02-22 | 1.560 | 1,990,011 | -6,000 | 0.47% | 3,104,417 |
| 2019-02-20 | 2019-02-18 | 1.570 | 1,996,011 | -2,000 | 0.47% | 3,133,737 |
| 2019-02-08 | 2019-01-31 | 1.400 | 1,998,011 | +2,000 | 0.47% | 2,797,215 |
| 2019-01-31 | 2019-01-29 | 1.300 | 1,996,011 | +10,000 | 0.47% | 2,594,814 |
| 2018-06-05 | 2018-06-01 | 2.900 | 1,986,011 | -70,000 | 0.47% | 5,759,432 |
| 2018-05-28 | 2018-05-24 | 3.150 | 2,056,011 | -28,000 | 0.49% | 6,476,435 |
| 2018-05-14 | 2018-05-10 | 3.050 | 2,084,011 | -2,000 | 0.50% | 6,356,234 |
| 2018-05-10 | 2018-05-08 | 3.050 | 2,086,011 | -22,000 | 0.50% | 6,362,334 |
| 2018-05-09 | 2018-05-07 | 3.050 | 2,108,011 | -28,000 | 0.50% | 6,429,434 |
| 2018-04-25 | 2018-04-23 | 3.250 | 2,136,011 | -300,000 | 0.51% | 6,942,036 |
| 2018-04-09 | 2018-04-04 | 3.300 | 2,436,011 | -2,160 | 0.58% | 8,038,836 |
| 2018-03-12 | 2018-03-08 | 3.300 | 2,438,171 | -6,000 | 0.58% | 8,045,964 |
| 2018-02-21 | 2018-02-15 | 3.700 | 2,444,171 | -2,000 | 0.58% | 9,043,433 |
| 2018-02-20 | 2018-02-13 | 3.500 | 2,446,171 | -4,000 | 0.58% | 8,561,598 |
| 2018-01-29 | 2018-01-25 | 3.100 | 2,450,171 | -60,000 | 0.58% | 7,595,530 |
| 2018-01-26 | 2018-01-24 | 3.050 | 2,510,171 | -6,000 | 0.60% | 7,656,022 |
| 2018-01-25 | 2018-01-23 | 3.050 | 2,516,171 | -128,000 | 0.60% | 7,674,322 |
| 2018-01-24 | 2018-01-22 | 3.050 | 2,644,171 | -154,000 | 0.63% | 8,064,722 |
| 2018-01-23 | 2018-01-19 | 3.150 | 2,798,171 | -104,000 | 0.66% | 8,814,239 |
| 2018-01-22 | 2018-01-18 | 3.350 | 2,902,171 | +4,000 | 0.69% | 9,722,273 |
| 2017-12-06 | 2017-12-04 | 3.700 | 2,898,171 | +10,000 | 0.69% | 10,723,233 |
| 2017-11-20 | 2017-11-16 | 4.150 | 2,888,171 | -30,000 | 0.69% | 11,985,910 |
| 2017-10-26 | 2017-10-24 | 5.500 | 2,918,171 | -42,000 | 0.69% | 16,049,940 |
| 2017-10-23 | 2017-10-19 | 4.200 | 2,960,171 | +112,000 | 0.70% | 12,432,718 |
| 2017-10-20 | 2017-10-18 | 4.200 | 2,848,171 | -8,000 | 0.68% | 11,962,318 |
| 2017-10-19 | 2017-10-17 | 4.200 | 2,856,171 | -10,000 | 0.68% | 11,995,918 |
| 2017-10-18 | 2017-10-16 | 4.000 | 2,866,171 | -2,000 | 0.68% | 11,464,684 |
| 2017-10-16 | 2017-10-12 | 4.100 | 2,868,171 | -6,000 | 0.68% | 11,759,501 |
| 2017-10-13 | 2017-10-11 | 4.100 | 2,874,171 | -8,000 | 0.68% | 11,784,101 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,882,171 | -20,000 | 0.68% | 11,528,684 |
| 2017-10-10 | 2017-10-06 | 4.200 | 2,902,171 | -40,000 | 0.69% | 12,189,118 |
| 2017-09-11 | 2017-09-07 | 4.100 | 2,942,171 | -140,000 | 0.70% | 12,062,901 |
| 2017-08-29 | 2017-08-25 | 4.100 | 3,082,171 | -8,000 | 0.73% | 12,636,901 |
| 2017-06-27 | 2017-06-23 | 4.400 | 3,090,171 | +34,000 | 0.73% | 13,596,752 |
| 2017-06-09 | 2017-06-07 | 6.100 | 3,056,171 | +4,000 | 0.73% | 18,642,643 |
| 2017-06-01 | 2017-05-29 | 4.500 | 3,052,171 | -14,000 | 0.73% | 13,734,770 |
| 2017-05-31 | 2017-05-26 | 4.450 | 3,066,171 | -6,000 | 0.73% | 13,644,461 |
| 2017-05-08 | 2017-05-04 | 4.800 | 3,072,171 | -2,000 | 0.73% | 14,746,421 |
| 2017-03-30 | 2017-03-28 | 4.700 | 3,074,171 | +4,000 | 0.73% | 14,448,604 |
| 2017-02-23 | 2017-02-21 | 5.800 | 3,070,171 | +2,000 | 0.73% | 17,806,992 |
| 2017-01-04 | 2016-12-30 | 6.500 | 3,068,171 | +9 | 1.09% | 19,943,112 |
| 2016-12-14 | 2016-12-12 | 6.100 | 3,068,162 | -4,000 | 1.09% | 18,715,788 |
| 2016-12-09 | 2016-12-07 | 5.000 | 3,072,162 | +4,000 | 1.09% | 15,360,810 |
| 2016-11-25 | 2016-11-23 | 5.300 | 3,068,162 | -1,042,000 | 1.09% | 16,261,259 |
| 2016-10-28 | 2016-10-26 | 5.200 | 4,110,162 | +1,042,000 | 1.46% | 21,372,842 |
| 2016-09-01 | 2016-08-30 | 4.450 | 3,068,162 | -26,000 | 1.09% | 13,653,321 |
| 2016-08-31 | 2016-08-29 | 4.300 | 3,094,162 | -22,000 | 1.10% | 13,304,897 |
| 2016-05-31 | 2016-05-27 | 5.500 | 3,116,162 | +196,000 | 1.11% | 17,138,891 |
| 2016-04-05 | 2016-03-31 | 8.300 | 2,920,162 | +10,000 | 1.04% | 24,237,345 |
| 2016-02-03 | 2016-02-01 | 8.000 | 2,910,162 | -16,000 | 1.03% | 23,281,296 |
| 2016-01-26 | 2016-01-22 | 8.300 | 2,926,162 | -30,000 | 1.04% | 24,287,145 |
| 2016-01-14 | 2016-01-12 | 9.200 | 2,956,162 | +10,000 | 1.05% | 27,196,690 |
| 2015-12-18 | 2015-12-16 | 9.300 | 2,946,162 | +100,000 | 1.05% | 27,399,307 |
| 2015-10-20 | 2015-10-16 | 11.400 | 2,846,162 | +2,000 | 1.01% | 32,446,247 |
| 2015-10-09 | 2015-10-07 | 12.400 | 2,844,162 | +2,000 | 1.01% | 35,267,609 |
| 2015-10-05 | 2015-09-30 | 11.500 | 2,842,162 | -28,000 | 1.01% | 32,684,863 |
| 2015-10-02 | 2015-09-29 | 11.600 | 2,870,162 | +20,000 | 1.02% | 33,293,879 |
| 2015-09-29 | 2015-09-24 | 11.400 | 2,850,162 | -2,000 | 1.01% | 32,491,847 |
| 2015-09-14 | 2015-09-10 | 12.000 | 2,852,162 | -2,000 | 1.01% | 34,225,944 |
| 2015-09-04 | 2015-09-01 | 12.500 | 2,854,162 | +2,000 | 1.21% | 35,677,025 |
| 2015-08-26 | 2015-08-24 | 13.000 | 2,852,162 | -4,000 | 1.21% | 37,078,106 |
| 2015-08-21 | 2015-08-19 | 15.200 | 2,856,162 | -18,000 | 1.21% | 43,413,662 |
| 2015-08-17 | 2015-08-13 | 15.900 | 2,874,162 | -2,000 | 1.22% | 45,699,176 |
| 2015-08-12 | 2015-08-10 | 15.500 | 2,876,162 | +40,000 | 1.22% | 44,580,511 |
| 2015-08-10 | 2015-08-06 | 15.200 | 2,836,162 | +2,000 | 1.20% | 43,109,662 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,834,162 | -10,000 | 1.20% | 28,058,204 |
| 2015-07-08 | 2015-07-06 | 12.800 | 2,844,162 | -394,000 | 1.21% | 36,405,274 |
| 2015-07-07 | 2015-07-03 | 14.300 | 3,238,162 | -26,000 | 1.38% | 46,305,717 |
| 2015-07-06 | 2015-07-02 | 16.700 | 3,264,162 | +114,000 | 1.39% | 54,511,505 |
| 2015-07-03 | 2015-06-30 | 17.500 | 3,150,162 | +76,000 | 1.34% | 55,127,835 |
| 2015-07-02 | 2015-06-29 | 17.200 | 3,074,162 | +300,000 | 1.31% | 52,875,586 |
| 2015-06-30 | 2015-06-26 | 18.400 | 2,774,162 | +38,000 | 1.18% | 51,044,581 |
| 2015-06-29 | 2015-06-25 | 18.900 | 2,736,162 | +98,000 | 1.16% | 51,713,462 |
| 2015-06-26 | 2015-06-24 | 19.000 | 2,638,162 | +246,000 | 1.12% | 50,125,078 |
| 2015-06-25 | 2015-06-23 | 17.700 | 2,392,162 | +2,000 | 1.02% | 42,341,267 |
| 2015-06-24 | 2015-06-22 | 18.500 | 2,390,162 | +36,000 | 1.01% | 44,217,997 |
| 2015-06-23 | 2015-06-19 | 18.000 | 2,354,162 | +10,000 | 1.00% | 42,374,916 |
| 2015-06-22 | 2015-06-18 | 18.000 | 2,344,162 | +46,000 | 1.00% | 42,194,916 |
| 2015-06-19 | 2015-06-17 | 18.100 | 2,298,162 | -2,000 | 0.98% | 41,596,732 |
| 2015-06-18 | 2015-06-16 | 17.500 | 2,300,162 | +148,000 | 0.98% | 40,252,835 |
| 2015-06-16 | 2015-06-12 | 18.000 | 2,152,162 | +14,000 | 0.91% | 38,738,916 |
| 2015-06-15 | 2015-06-11 | 19.500 | 2,138,162 | +64,000 | 0.91% | 41,694,159 |
| 2015-06-12 | 2015-06-10 | 18.500 | 2,074,162 | -2,000 | 0.90% | 38,371,997 |
| 2015-06-11 | 2015-06-09 | 18.400 | 2,076,162 | +62,000 | 0.90% | 38,201,381 |
| 2015-06-10 | 2015-06-08 | 17.900 | 2,014,162 | +62,000 | 0.88% | 36,053,500 |
| 2015-06-09 | 2015-06-05 | 20.000 | 1,952,162 | +94,000 | 0.85% | 39,043,240 |
| 2015-06-08 | 2015-06-04 | 20.000 | 1,858,162 | +590,000 | 0.81% | 37,163,240 |
| 2015-06-05 | 2015-06-03 | 20.000 | 1,268,162 | +10,000 | 0.55% | 25,363,240 |
| 2015-06-04 | 2015-06-02 | 20.300 | 1,258,162 | +84,000 | 0.55% | 25,540,689 |
| 2015-06-03 | 2015-06-01 | 20.500 | 1,174,162 | +38,000 | 0.51% | 24,070,321 |
| 2015-06-02 | 2015-05-29 | 20.500 | 1,136,162 | -2,000 | 0.49% | 23,291,321 |
| 2015-06-01 | 2015-05-28 | 20.800 | 1,138,162 | +2,000 | 0.49% | 23,673,770 |
| 2015-05-28 | 2015-05-26 | 20.500 | 1,136,162 | -22,000 | 0.49% | 23,291,321 |
| 2015-05-27 | 2015-05-22 | 17.800 | 1,158,162 | +8,000 | 0.50% | 20,615,284 |
| 2015-05-26 | 2015-05-21 | 16.500 | 1,150,162 | +74,000 | 0.50% | 18,977,673 |
| 2015-05-22 | 2015-05-20 | 16.400 | 1,076,162 | +192,000 | 0.47% | 17,649,057 |
| 2015-05-21 | 2015-05-19 | 16.900 | 884,162 | +10,000 | 0.38% | 14,942,338 |
| 2015-05-20 | 2015-05-18 | 18.000 | 874,162 | +24,000 | 0.38% | 15,734,916 |
| 2015-05-19 | 2015-05-15 | 18.900 | 850,162 | +26,000 | 0.37% | 16,068,062 |
| 2015-05-18 | 2015-05-14 | 17.700 | 824,162 | -2,000 | 0.36% | 14,587,667 |
| 2015-05-15 | 2015-05-13 | 18.300 | 826,162 | +2,000 | 0.36% | 15,118,765 |
| 2015-05-14 | 2015-05-12 | 14.900 | 824,162 | -12,000 | 0.36% | 12,280,014 |
| 2015-05-12 | 2015-05-08 | 14.200 | 836,162 | +10,000 | 0.36% | 11,873,500 |
| 2015-05-11 | 2015-05-07 | 13.800 | 826,162 | +10,000 | 0.36% | 11,401,036 |
| 2015-05-08 | 2015-05-06 | 14.100 | 816,162 | +2,000 | 0.35% | 11,507,884 |
| 2015-05-06 | 2015-05-04 | 14.500 | 814,162 | +2,000 | 0.35% | 11,805,349 |
| 2015-05-04 | 2015-04-29 | 14.000 | 812,162 | -212,000 | 0.35% | 11,370,268 |
| 2015-04-30 | 2015-04-28 | 14.700 | 1,024,162 | +2,000 | 0.45% | 15,055,181 |
| 2015-04-29 | 2015-04-27 | 15.100 | 1,022,162 | -2,000 | 0.44% | 15,434,646 |
| 2015-04-28 | 2015-04-24 | 15.600 | 1,024,162 | +42,000 | 0.45% | 15,976,927 |
| 2015-04-27 | 2015-04-23 | 13.700 | 982,162 | +28,000 | 0.43% | 13,455,619 |
| 2015-04-23 | 2015-04-21 | 14.400 | 954,162 | +14,000 | 0.41% | 13,739,933 |
| 2015-04-22 | 2015-04-20 | 13.900 | 940,162 | +46,000 | 0.41% | 13,068,252 |
| 2015-04-17 | 2015-04-15 | 14.300 | 894,162 | -2,000 | 0.39% | 12,786,517 |
| 2015-04-16 | 2015-04-14 | 15.100 | 896,162 | +26,000 | 0.39% | 13,532,046 |
| 2015-04-15 | 2015-04-13 | 15.300 | 870,162 | +452,000 | 0.38% | 13,313,479 |
| 2015-04-14 | 2015-04-10 | 13.500 | 418,162 | +96,000 | 0.18% | 5,645,187 |
| 2015-04-13 | 2015-04-09 | 13.200 | 322,162 | -14,000 | 0.14% | 4,252,538 |
| 2015-04-10 | 2015-04-08 | 13.400 | 336,162 | +4,000 | 0.15% | 4,504,571 |
| 2015-04-09 | 2015-04-02 | 13.500 | 332,162 | -2,000 | 0.14% | 4,484,187 |
| 2015-04-01 | 2015-03-30 | 13.000 | 334,162 | +300 | 0.15% | 4,344,106 |
| 2015-03-31 | 2015-03-27 | 13.000 | 333,862 | -4,000 | 0.15% | 4,340,206 |
| 2015-03-27 | 2015-03-25 | 12.500 | 337,862 | -10,000 | 0.15% | 4,223,275 |
| 2015-03-24 | 2015-03-20 | 13.600 | 347,862 | +6,000 | 0.15% | 4,730,923 |
| 2015-03-20 | 2015-03-18 | 13.200 | 341,862 | +2,000 | 0.15% | 4,512,578 |
| 2015-03-19 | 2015-03-17 | 14.200 | 339,862 | -54,000 | 0.15% | 4,826,040 |
| 2015-03-18 | 2015-03-16 | 12.900 | 393,862 | -4,000 | 0.43% | 5,080,820 |
| 2015-03-17 | 2015-03-13 | 12.500 | 397,862 | -12,000 | 0.43% | 4,973,275 |
| 2015-03-16 | 2015-03-12 | 12.400 | 409,862 | +4,000 | 0.45% | 5,082,289 |
| 2015-03-11 | 2015-03-09 | 12.100 | 405,862 | -2,000 | 0.44% | 4,910,930 |
| 2015-03-10 | 2015-03-06 | 12.400 | 407,862 | +4,000 | 0.44% | 5,057,489 |
| 2015-03-09 | 2015-03-05 | 12.500 | 403,862 | +2,000 | 0.44% | 5,048,275 |
| 2015-03-05 | 2015-03-03 | 12.300 | 401,862 | -4,000 | 0.44% | 4,942,903 |
| 2015-03-03 | 2015-02-27 | 11.900 | 405,862 | -2,000 | 0.44% | 4,829,758 |
| 2015-02-27 | 2015-02-25 | 12.300 | 407,862 | +6,000 | 0.44% | 5,016,703 |
| 2015-02-24 | 2015-02-18 | 12.200 | 401,862 | -2,000 | 0.44% | 4,902,716 |
| 2015-02-16 | 2015-02-12 | 11.500 | 403,862 | +2,000 | 0.44% | 4,644,413 |
| 2015-02-12 | 2015-02-10 | 11.000 | 401,862 | -4,000 | 0.44% | 4,420,482 |
| 2015-02-11 | 2015-02-09 | 11.000 | 405,862 | -4,000 | 0.44% | 4,464,482 |
| 2015-02-05 | 2015-02-03 | 11.000 | 409,862 | +4,000 | 0.45% | 4,508,482 |
| 2015-02-03 | 2015-01-30 | 10.800 | 405,862 | +20,000 | 0.44% | 4,383,310 |
| 2015-02-02 | 2015-01-29 | 11.000 | 385,862 | +10,000 | 0.42% | 4,244,482 |
| 2015-01-30 | 2015-01-28 | 11.100 | 375,862 | -6,000 | 0.41% | 4,172,068 |
| 2015-01-29 | 2015-01-27 | 10.400 | 381,862 | +44,000 | 0.42% | 3,971,365 |
| 2015-01-27 | 2015-01-23 | 10.900 | 337,862 | +30,000 | 0.37% | 3,682,696 |
| 2015-01-23 | 2015-01-21 | 12.100 | 307,862 | +6,000 | 0.33% | 3,725,130 |
| 2015-01-22 | 2015-01-20 | 10.900 | 301,862 | +18,000 | 0.33% | 3,290,296 |
| 2015-01-14 | 2015-01-12 | 13.500 | 283,862 | -24,000 | 0.31% | 3,832,137 |
| 2015-01-13 | 2015-01-09 | 12.800 | 307,862 | +8,000 | 0.33% | 3,940,634 |
| 2015-01-09 | 2015-01-07 | 9.100 | 299,862 | -2,000 | 0.33% | 2,728,744 |
| 2015-01-07 | 2015-01-05 | 8.800 | 301,862 | -8,000 | 0.33% | 2,656,386 |
| 2015-01-06 | 2015-01-02 | 8.900 | 309,862 | +57,700 | 0.34% | 2,757,772 |
| 2015-01-05 | 2014-12-31 | 9.700 | 252,162 | +12,000 | 0.27% | 2,445,971 |
| 2014-12-30 | 2014-12-24 | 11.200 | 240,162 | +2,000 | 0.26% | 2,689,814 |
| 2014-12-29 | 2014-12-22 | 11.600 | 238,162 | +2,000 | 0.26% | 2,762,679 |
| 2014-12-23 | 2014-12-19 | 10.400 | 236,162 | +162,000 | 0.26% | 2,456,085 |
| 2014-11-21 | 2014-11-19 | 5.100 | 74,162 | -22,000 | 0.08% | 378,226 |
| 2014-11-14 | 2014-11-12 | 5.300 | 96,162 | +58,000 | 0.10% | 509,659 |
| 2014-10-14 | 2014-10-10 | 4.450 | 38,162 | -6,000 | 0.04% | 169,821 |
| 2014-10-10 | 2014-10-08 | 4.700 | 44,162 | +14,000 | 0.05% | 207,561 |
| 2014-09-23 | 2014-09-19 | 3.600 | 30,162 | +6,000 | 0.03% | 108,583 |
| 2014-08-01 | 2014-07-30 | 3.600 | 24,162 | +16,000 | 0.03% | 86,983 |
| 2014-06-16 | 2014-06-12 | 3.250 | 8,162 | -4,000 | 0.01% | 26,526 |
| 2014-05-23 | 2014-05-21 | 3.300 | 12,162 | +4,000 | 0.02% | 40,135 |
| 2014-04-29 | 2014-04-25 | 3.700 | 8,162 | +2,000 | 0.01% | 30,199 |
| 2014-04-28 | 2014-04-24 | 4.150 | 6,162 | +4,000 | 0.01% | 25,572 |
| 2014-04-09 | 2014-04-07 | 3.500 | 2,162 | -14,000 | 0.00% | 7,567 |
| 2014-04-08 | 2014-04-04 | 3.800 | 16,162 | -24,000 | 0.03% | 61,416 |
| 2013-06-20 | 2013-06-18 | 2.900 | 40,162 | +28,000 | 0.08% | 116,470 |
| 2013-06-10 | 2013-06-06 | 2.850 | 12,162 | +10,000 | 0.02% | 34,662 |
| 2013-01-24 | 2013-01-22 | 3.000 | 2,162 | -1,600 | 0.00% | 6,486 |
| 2012-02-29 | 2012-02-27 | 3.450 | 3,762 | -2,000 | 0.01% | 12,979 |
| 2012-02-27 | 2012-02-23 | 3.450 | 5,762 | -680 | 0.01% | 19,879 |
| 2011-03-29 | 2011-03-25 | 2.020 | 6,442 | -6,283,000 | 0.01% | 13,013 |
| 2011-03-01 | 2011-02-25 | 2.800 | 6,289,442 | +70,000 | 12.44% | 17,610,438 |
| 2011-02-21 | 2011-02-17 | 2.600 | 6,219,442 | -10,000 | 12.30% | 16,170,549 |
| 2011-02-07 | 2011-01-31 | 3.350 | 6,229,442 | +196,000 | 12.32% | 20,868,631 |
| 2011-01-04 | 2010-12-31 | 3.500 | 6,033,442 | +302,000 | 11.93% | 21,117,047 |
| 2010-12-30 | 2010-12-28 | 3.200 | 5,731,442 | +24,000 | 11.33% | 18,340,614 |
| 2010-12-29 | 2010-12-24 | 2.900 | 5,707,442 | +18,000 | 13.59% | 16,551,582 |
| 2010-12-06 | 2010-12-02 | 3.450 | 5,689,442 | -26,000 | 13.54% | 19,628,575 |
| 2010-10-05 | 2010-09-30 | 3.850 | 5,715,442 | +422,000 | 14.49% | 22,004,452 |
| 2010-10-04 | 2010-09-29 | 3.200 | 5,293,442 | +116,000 | 13.42% | 16,939,014 |
| 2010-09-03 | 2010-09-01 | 3.050 | 5,177,442 | +40,000 | 13.13% | 15,791,198 |
| 2010-09-02 | 2010-08-31 | 3.300 | 5,137,442 | +86,000 | 13.02% | 16,953,559 |
| 2010-08-16 | 2010-08-12 | 3.000 | 5,051,442 | +2,000,000 | 12.81% | 15,154,326 |
| 2010-07-23 | 2010-07-21 | 3.200 | 3,051,442 | -4,000 | 9.10% | 9,764,614 |
| 2010-07-15 | 2010-07-13 | 2.950 | 3,055,442 | +4,000 | 9.11% | 9,013,554 |
| 2010-06-30 | 2010-06-28 | 3.050 | 3,051,442 | +102,000 | 9.10% | 9,306,898 |
| 2010-06-21 | 2010-06-17 | 3.250 | 2,949,442 | +74,000 | 8.80% | 9,585,686 |
| 2010-06-11 | 2010-06-09 | 3.000 | 2,875,442 | -2,000 | 8.58% | 8,626,326 |
| 2010-06-03 | 2010-06-01 | 3.400 | 2,877,442 | -2,000 | 8.58% | 9,783,303 |
| 2010-06-02 | 2010-05-31 | 2.900 | 2,879,442 | +100,000 | 8.59% | 8,350,382 |
| 2010-06-01 | 2010-05-28 | 2.700 | 2,779,442 | +102,000 | 8.29% | 7,504,493 |
| 2010-05-31 | 2010-05-27 | 2.650 | 2,677,442 | +678,000 | 7.99% | 7,095,221 |
| 2010-05-28 | 2010-05-26 | 2.500 | 1,999,442 | +1,959,000 | 5.96% | 4,998,605 |
| 2010-05-26 | 2010-05-24 | 2.000 | 40,442 | -6,000 | 0.12% | 80,884 |
| 2010-05-07 | 2010-05-05 | 2.250 | 46,442 | +4,000 | 0.14% | 104,495 |
| 2010-05-06 | 2010-05-04 | 2.217 | 42,442 | -10,370 | 0.13% | 94,111 |
| 2010-04-23 | 2010-04-21 | 1.957 | 52,812 | -9,200 | 0.10% | 103,328 |
| 2010-04-20 | 2010-04-16 | 2.152 | 62,012 | +15,334 | 0.12% | 133,461 |
| 2010-04-19 | 2010-04-15 | 2.348 | 46,678 | -64,400 | 0.09% | 109,592 |
| 2010-04-16 | 2010-04-14 | 2.609 | 111,078 | -4,294 | 0.22% | 289,769 |
| 2010-02-02 | 2010-01-29 | 1.761 | 115,372 | -482,954 | 0.32% | 203,155 |
| 2010-01-19 | 2010-01-15 | 1.957 | 598,326 | +478,661 | 2.88% | 1,170,638 |
| 2010-01-15 | 2010-01-13 | 1.957 | 119,665 | +2,453 | 0.58% | 234,127 |
| 2010-01-11 | 2010-01-07 | 1.989 | 117,212 | +20,240 | 0.57% | 233,150 |
| 2010-01-07 | 2010-01-05 | 2.283 | 96,972 | +3,067 | 0.47% | 221,349 |
| 2010-01-06 | 2010-01-04 | 2.283 | 93,905 | +5,520 | 0.45% | 214,348 |
| 2010-01-04 | 2009-12-29 | 2.022 | 88,385 | +2,453 | 0.43% | 178,691 |
| 2009-12-30 | 2009-12-28 | 1.957 | 85,932 | +2,453 | 0.41% | 168,128 |
| 2009-12-18 | 2009-12-16 | 2.022 | 83,479 | +13,494 | 0.40% | 168,773 |
| 2009-12-17 | 2009-12-15 | 1.989 | 69,985 | +7,973 | 0.34% | 139,209 |
| 2009-12-16 | 2009-12-14 | 1.989 | 62,012 | +3,067 | 0.30% | 123,350 |
| 2009-12-09 | 2009-12-07 | 3.326 | 58,945 | -614 | 0.28% | 196,056 |
| 2009-11-25 | 2009-11-23 | 3.098 | 59,559 | +1,227 | 0.31% | 184,503 |
| 2009-11-11 | 2009-11-09 | 3.196 | 58,332 | +613 | 0.30% | 186,409 |
| 2009-11-04 | 2009-11-02 | 2.967 | 57,719 | +1,227 | 0.30% | 171,275 |
| 2009-11-02 | 2009-10-29 | 3.065 | 56,492 | -613 | 0.30% | 173,160 |
| 2009-10-27 | 2009-10-22 | 2.511 | 57,105 | +1,840 | 0.30% | 143,383 |
| 2009-10-05 | 2009-09-30 | 2.772 | 55,265 | +613 | 0.29% | 153,180 |
| 2009-09-23 | 2009-09-21 | 3.196 | 54,652 | +1,227 | 0.29% | 174,649 |
| 2009-09-14 | 2009-09-10 | 3.163 | 53,425 | +4,906 | 0.28% | 168,986 |
| 2009-09-07 | 2009-09-03 | 2.967 | 48,519 | +3,067 | 0.25% | 143,975 |
| 2009-09-01 | 2009-08-28 | 2.870 | 45,452 | +3,067 | 0.24% | 130,427 |
| 2009-08-31 | 2009-08-27 | 2.935 | 42,385 | +7,360 | 0.22% | 124,391 |
| 2009-08-11 | 2009-08-07 | 3.261 | 35,025 | -2,208 | 0.18% | 114,212 |
| 2009-07-28 | 2009-07-24 | 2.935 | 37,233 | +3,066 | 0.19% | 109,271 |
| 2009-07-08 | 2009-07-06 | 2.902 | 34,167 | -3,066 | 0.18% | 99,159 |
| 2009-07-07 | 2009-07-03 | 2.641 | 37,233 | +6,133 | 0.19% | 98,344 |
| 2009-07-06 | 2009-07-02 | 2.804 | 31,100 | +4,293 | 0.16% | 87,215 |
| 2009-07-03 | 2009-06-30 | 3.196 | 26,807 | +2,454 | 0.14% | 85,666 |
| 2009-07-02 | 2009-06-29 | 3.913 | 24,353 | -12,022 | 0.13% | 95,294 |
| 2009-06-25 | 2009-06-23 | 4.239 | 36,375 | +18,400 | 1.71% | 154,198 |
| 2009-06-23 | 2009-06-19 | 3.880 | 17,975 | -1,478 | 0.84% | 69,751 |
| 2009-06-16 | 2009-06-12 | 4.630 | 19,453 | +9,200 | 0.91% | 90,076 |
| 2009-06-09 | 2009-06-05 | 4.793 | 10,253 | +6,747 | 0.48% | 49,148 |
| 2009-06-03 | 2009-06-01 | 4.761 | 3,506 | +1,227 | 0.16% | 16,692 |
| 2009-06-01 | 2009-05-27 | 3.769 | 2,279 | -4,327 | 0.11% | 8,590 |
| 2009-05-26 | 2009-05-22 | 3.882 | 6,606 | -5,333 | 0.11% | 25,642 |
| 2009-05-15 | 2009-05-13 | 1.665 | 11,939 | +5,333 | 0.19% | 19,880 |
| 2009-04-23 | 2009-04-21 | 2.475 | 6,606 | -59,456 | 0.13% | 16,351 |
| 2009-04-07 | 2009-04-03 | 2.925 | 66,062 | +59,456 | 1.61% | 193,248 |
| 2009-03-24 | 2009-03-20 | 2.925 | 6,606 | +3,733 | 0.16% | 19,324 |
| 2009-03-23 | 2009-03-19 | 2.925 | 2,873 | +178 | 0.07% | 8,404 |
| 2009-03-04 | 2009-03-02 | 3.938 | 2,695 | -1,956 | 0.07% | 10,612 |
| 2009-03-03 | 2009-02-27 | 2.925 | 4,651 | +1,956 | 0.11% | 13,605 |
| 2009-01-12 | 2009-01-08 | 4.050 | 2,695 | +711 | 0.09% | 10,916 |
| 2008-12-19 | 2008-12-17 | 5.963 | 1,984 | +533 | 0.07% | 11,831 |
| 2008-12-18 | 2008-12-16 | 5.850 | 1,451 | +1,451 | 0.05% | 8,489 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -1,451 | ||
| 2008-08-28 | 2008-08-26 | 24.752 | 1,451 | -6,071 | 0.06% | 35,915 |
| 2008-08-14 | 2008-08-12 | 25.877 | 7,522 | +6,018 | 0.32% | 194,648 |
| 2008-07-30 | 2008-07-28 | 26.440 | 1,504 | -214 | 0.07% | 39,765 |
| 2008-07-29 | 2008-07-25 | 22.502 | 1,718 | -1,066 | 0.08% | 38,658 |
| 2008-07-17 | 2008-07-15 | 20.252 | 2,784 | +533 | 0.12% | 56,381 |
| 2008-07-16 | 2008-07-14 | 22.502 | 2,251 | +747 | 0.10% | 50,652 |
| 2008-07-15 | 2008-07-11 | 19.689 | 1,504 | +53 | 0.07% | 29,613 |
| 2007-10-29 | 2007-10-25 | 70.318 | 1,451 | -427 | 0.07% | 102,032 |
| 2007-10-17 | 2007-10-15 | 63.005 | 1,878 | +214 | 0.10% | 118,324 |
| 2007-10-16 | 2007-10-12 | 64.130 | 1,664 | +426 | 0.09% | 106,713 |
| 2007-10-15 | 2007-10-11 | 63.005 | 1,238 | +854 | 0.06% | 78,001 |
| 2007-10-02 | 2007-09-27 | 70.318 | 384 | -160 | 0.02% | 27,002 |
| 2007-08-02 | 2007-07-31 | 133.886 | 544 | -374 | 0.03% | 72,834 |
| 2007-08-01 | 2007-07-30 | 119.823 | 918 | -106 | 0.05% | 109,997 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,024 | +373 | 0.05% | 122,122 |
| 2007-07-27 | 2007-07-25 | 132.761 | 651 | -107 | 0.03% | 86,428 |
| 2007-07-25 | 2007-07-23 | 140.637 | 758 | +107 | 0.04% | 106,603 |
| 2007-07-24 | 2007-07-20 | 136.699 | 651 | -3,253 | 0.03% | 88,991 |
| 2007-07-23 | 2007-07-19 | 132.199 | 3,904 | +373 | 0.20% | 516,104 |
| 2007-07-04 | 2007-06-29 | 100.133 | 3,531 | +2,347 | 0.18% | 353,571 |
| 2007-06-26 | 2007-06-22 | 118.698 | 1,184 | 0.07% | 140,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy