History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 145,152 +0 0.03% 40,643
2025-10-13 2025-10-09 0.290 145,152 +0 0.03% 42,094
2025-10-10 2025-10-08 0.305 145,152 +0 0.03% 44,271
2025-10-09 2025-10-06 0.315 145,152 +0 0.03% 45,723
2025-10-08 2025-10-03 0.315 145,152 +0 0.03% 45,723
2025-10-06 2025-10-02 0.315 145,152 +0 0.03% 45,723
2025-10-03 2025-09-30 0.315 145,152 +0 0.03% 45,723
2025-10-02 2025-09-29 0.315 145,152 +0 0.03% 45,723
2025-09-30 2025-09-26 0.325 145,152 +0 0.03% 47,174
2025-09-29 2025-09-25 0.325 145,152 +0 0.03% 47,174
2025-09-26 2025-09-24 0.325 145,152 +0 0.03% 47,174
2025-09-25 2025-09-23 0.330 145,152 +0 0.03% 47,900
2025-09-24 2025-09-22 0.330 145,152 +0 0.03% 47,900
2025-09-23 2025-09-19 0.330 145,152 +0 0.03% 47,900
2025-09-22 2025-09-18 0.300 145,152 +0 0.03% 43,546
2025-09-19 2025-09-17 0.300 145,152 +0 0.03% 43,546
2025-09-18 2025-09-16 0.300 145,152 +0 0.03% 43,546
2025-09-17 2025-09-15 0.335 145,152 +0 0.03% 48,626
2025-09-16 2025-09-12 0.335 145,152 +0 0.03% 48,626
2025-09-15 2025-09-11 0.300 145,152 +0 0.03% 43,546
2025-09-12 2025-09-10 0.300 145,152 +0 0.03% 43,546
2025-09-11 2025-09-09 0.250 145,152 +0 0.03% 36,288
2025-09-10 2025-09-08 0.250 145,152 +0 0.03% 36,288
2025-09-09 2025-09-05 0.250 145,152 +0 0.03% 36,288
2025-09-08 2025-09-04 0.250 145,152 +0 0.03% 36,288
2025-09-05 2025-09-03 0.245 145,152 +0 0.03% 35,562
2025-09-04 2025-09-02 0.245 145,152 +0 0.03% 35,562
2025-09-03 2025-09-01 0.245 145,152 +0 0.03% 35,562
2025-09-02 2025-08-29 0.245 145,152 +0 0.03% 35,562
2025-09-01 2025-08-28 0.245 145,152 +0 0.03% 35,562
2025-08-29 2025-08-27 0.245 145,152 +0 0.03% 35,562
2025-08-28 2025-08-26 0.250 145,152 +0 0.03% 36,288
2025-08-27 2025-08-25 0.250 145,152 +0 0.03% 36,288
2025-08-26 2025-08-22 0.250 145,152 +0 0.03% 36,288
2025-08-25 2025-08-21 0.250 145,152 +0 0.03% 36,288
2025-08-22 2025-08-20 0.250 145,152 +0 0.03% 36,288
2025-08-21 2025-08-19 0.250 145,152 +0 0.03% 36,288
2025-08-20 2025-08-18 0.250 145,152 +0 0.03% 36,288
2025-08-19 2025-08-15 0.250 145,152 +0 0.03% 36,288
2025-08-18 2025-08-14 0.250 145,152 +0 0.03% 36,288
2025-08-15 2025-08-13 0.250 145,152 +0 0.03% 36,288
2025-08-14 2025-08-12 0.250 145,152 +0 0.03% 36,288
2025-08-13 2025-08-11 0.250 145,152 +0 0.03% 36,288
2025-08-12 2025-08-08 0.255 145,152 +0 0.03% 37,014
2025-08-11 2025-08-07 0.280 145,152 +0 0.03% 40,643
2025-08-08 2025-08-06 0.290 145,152 +0 0.03% 42,094
2025-08-07 2025-08-05 0.290 145,152 +0 0.03% 42,094
2025-08-06 2025-08-04 0.290 145,152 +0 0.03% 42,094
2025-08-05 2025-08-01 0.290 145,152 +0 0.03% 42,094
2025-08-04 2025-07-31 0.290 145,152 +0 0.03% 42,094
2025-08-01 2025-07-30 0.290 145,152 +0 0.03% 42,094
2025-07-31 2025-07-29 0.290 145,152 +0 0.03% 42,094
2025-07-30 2025-07-28 0.290 145,152 +0 0.03% 42,094
2025-07-29 2025-07-25 0.290 145,152 +0 0.03% 42,094
2025-07-28 2025-07-24 0.290 145,152 +0 0.03% 42,094
2025-07-25 2025-07-23 0.300 145,152 +0 0.03% 43,546
2025-07-24 2025-07-22 0.300 145,152 +0 0.03% 43,546
2025-07-23 2025-07-21 0.300 145,152 +0 0.03% 43,546
2025-07-22 2025-07-18 0.300 145,152 +0 0.03% 43,546
2025-07-21 2025-07-17 0.290 145,152 +0 0.03% 42,094
2025-07-18 2025-07-16 0.290 145,152 +0 0.03% 42,094
2025-07-17 2025-07-15 0.290 145,152 +0 0.03% 42,094
2025-07-16 2025-07-14 0.290 145,152 +0 0.03% 42,094
2025-07-15 2025-07-11 0.315 145,152 +0 0.03% 45,723
2025-07-14 2025-07-10 0.315 145,152 +0 0.03% 45,723
2025-07-11 2025-07-09 0.315 145,152 +0 0.03% 45,723
2025-07-10 2025-07-08 0.310 145,152 +0 0.03% 44,997
2025-07-09 2025-07-07 0.300 145,152 +0 0.03% 43,546
2025-07-08 2025-07-04 0.300 145,152 +0 0.03% 43,546
2025-07-07 2025-07-03 0.300 145,152 +0 0.03% 43,546
2025-07-04 2025-07-02 0.300 145,152 +0 0.03% 43,546
2025-07-03 2025-06-30 0.300 145,152 +0 0.03% 43,546
2025-07-02 2025-06-27 0.300 145,152 +0 0.03% 43,546
2025-06-30 2025-06-26 0.300 145,152 +0 0.03% 43,546
2025-06-27 2025-06-25 0.300 145,152 +0 0.03% 43,546
2025-06-26 2025-06-24 0.300 145,152 +0 0.03% 43,546
2025-06-25 2025-06-23 0.300 145,152 +0 0.03% 43,546
2025-06-24 2025-06-20 0.300 145,152 +0 0.03% 43,546
2025-06-23 2025-06-19 0.300 145,152 +0 0.03% 43,546
2025-06-20 2025-06-18 0.300 145,152 +0 0.03% 43,546
2025-06-19 2025-06-17 0.300 145,152 +0 0.03% 43,546
2025-06-18 2025-06-16 0.300 145,152 +0 0.03% 43,546
2025-06-17 2025-06-13 0.300 145,152 +0 0.03% 43,546
2025-06-16 2025-06-12 0.300 145,152 +0 0.03% 43,546
2025-06-13 2025-06-11 0.300 145,152 +0 0.03% 43,546
2025-06-12 2025-06-10 0.300 145,152 +0 0.03% 43,546
2025-06-11 2025-06-09 0.300 145,152 +0 0.03% 43,546
2025-06-10 2025-06-06 0.300 145,152 +0 0.03% 43,546
2025-06-09 2025-06-05 0.300 145,152 +0 0.03% 43,546
2025-06-06 2025-06-04 0.285 145,152 +0 0.03% 41,368
2025-06-05 2025-06-03 0.285 145,152 +0 0.03% 41,368
2025-06-04 2025-06-02 0.285 145,152 +0 0.03% 41,368
2025-06-03 2025-05-30 0.233 145,152 +0 0.03% 33,820
2025-06-02 2025-05-29 0.233 145,152 +0 0.03% 33,820
2024-09-02 2024-08-29 0.610 145,152 -30,000 0.03% 88,543
2024-08-30 2024-08-28 0.600 175,152 -6,000 0.04% 105,091
2024-05-10 2024-05-08 0.420 181,152 +36,000 0.04% 76,084
2022-12-19 2022-12-15 1.350 145,152 -6,000 0.03% 195,955
2022-12-16 2022-12-14 1.270 151,152 -16,000 0.04% 191,963
2022-12-13 2022-12-09 1.510 167,152 -44,000 0.04% 252,400
2022-09-09 2022-09-07 1.400 211,152 -4,000 0.05% 295,613
2022-08-16 2022-08-12 1.200 215,152 +44,000 0.05% 258,182
2021-11-23 2021-11-19 3.200 171,152 -116,000 0.04% 547,686
2021-11-01 2021-10-28 3.500 287,152 +10,000 0.07% 1,005,032
2021-10-28 2021-10-26 3.500 277,152 +100,000 0.07% 970,032
2021-09-24 2021-09-21 2.260 177,152 -4,000 0.04% 400,364
2021-09-07 2021-09-03 2.410 181,152 -20,000 0.04% 436,576
2021-07-16 2021-07-14 2.850 201,152 +70,000 0.05% 573,283
2021-05-21 2021-05-18 3.900 131,152 -10,000 0.03% 511,493
2021-05-04 2021-04-30 3.800 141,152 +38,000 0.03% 536,378
2021-04-20 2021-04-16 3.750 103,152 -10,000 0.02% 386,820
2021-04-16 2021-04-14 3.650 113,152 +22,000 0.03% 413,005
2021-04-14 2021-04-12 4.350 91,152 +10,000 0.02% 396,511
2021-04-13 2021-04-09 4.850 81,152 +6,000 0.02% 393,587
2021-04-07 2021-03-31 3.400 75,152 -6,000 0.02% 255,517
2021-04-01 2021-03-30 3.300 81,152 +4,000 0.02% 267,802
2021-03-30 2021-03-26 3.550 77,152 -4,048 0.02% 273,890
2021-03-19 2021-03-17 1.600 81,200 -20,000 0.02% 129,920
2021-03-15 2021-03-11 1.390 101,200 -10,000 0.02% 140,668
2021-03-08 2021-03-04 1.280 111,200 -100,000 0.03% 142,336
2021-03-02 2021-02-26 1.270 211,200 -20,000 0.05% 268,224
2021-03-01 2021-02-25 1.320 231,200 +10,000 0.05% 305,184
2021-02-25 2021-02-23 1.300 221,200 +20,000 0.05% 287,560
2021-02-23 2021-02-19 1.340 201,200 +10,000 0.05% 269,608
2021-02-22 2021-02-18 1.190 191,200 +6,000 0.05% 227,528
2021-02-19 2021-02-17 1.370 185,200 -2,000 0.04% 253,724
2021-02-18 2021-02-16 1.580 187,200 +16,000 0.04% 295,776
2020-07-27 2020-07-23 0.780 171,200 -12,000 0.04% 133,536
2020-07-13 2020-07-09 0.950 183,200 +100,000 0.04% 174,040
2020-07-09 2020-07-07 0.910 83,200 +200 0.02% 75,712
2020-07-08 2020-07-06 0.860 83,000 -136,000 0.02% 71,380
2020-07-07 2020-07-03 0.920 219,000 -4,000 0.05% 201,480
2020-07-06 2020-07-02 1.080 223,000 -198,000 0.05% 240,840
2020-07-02 2020-06-29 1.440 421,000 -148,000 0.10% 606,240
2020-06-30 2020-06-26 1.450 569,000 +2,000 0.14% 825,050
2020-06-29 2020-06-24 0.950 567,000 +10,000 0.13% 538,650
2020-06-26 2020-06-23 0.610 557,000 +336,000 0.13% 339,770
2020-06-19 2020-06-17 0.730 221,000 +100,000 0.05% 161,330
2020-06-15 2020-06-11 0.900 121,000 +50,000 0.03% 108,900
2018-07-03 2018-06-28 2.800 71,000 -12 0.02% 198,800
2018-01-29 2018-01-25 3.100 71,012 -10,000 0.02% 220,137
2017-09-15 2017-09-13 3.900 81,012 -16,000 0.02% 315,947
2017-08-11 2017-08-09 3.900 97,012 +2,000 0.02% 378,347
2017-07-31 2017-07-27 4.400 95,012 +4,000 0.02% 418,053
2016-10-24 2016-10-19 5.400 91,012 +20,000 0.03% 491,465
2016-07-22 2016-07-20 5.900 71,012 -2,000 0.03% 418,971
2016-07-05 2016-06-30 6.400 73,012 -2,000 0.03% 467,277
2016-06-30 2016-06-28 6.500 75,012 +2,000 0.03% 487,578
2016-04-25 2016-04-21 7.700 73,012 -2,000 0.03% 562,192
2016-01-21 2016-01-19 8.900 75,012 -48 0.03% 667,607
2015-07-14 2015-07-10 17.100 75,060 +6,000 0.03% 1,283,526
2015-07-13 2015-07-09 16.400 69,060 -4,000 0.03% 1,132,584
2015-07-10 2015-07-08 10.000 73,060 +18,000 0.03% 730,600
2015-06-26 2015-06-24 19.000 55,060 -2,000 0.02% 1,046,140
2015-06-22 2015-06-18 18.000 57,060 +2,000 0.02% 1,027,080
2015-06-17 2015-06-15 17.600 55,060 +2,000 0.02% 969,056
2015-06-16 2015-06-12 18.000 53,060 +2,000 0.02% 955,080
2015-06-15 2015-06-11 19.500 51,060 -4,000 0.02% 995,670
2015-06-11 2015-06-09 18.400 55,060 -2,000 0.02% 1,013,104
2015-06-10 2015-06-08 17.900 57,060 -9,600 0.02% 1,021,374
2015-06-05 2015-06-03 20.000 66,660 -2,000 0.03% 1,333,200
2015-06-04 2015-06-02 20.300 68,660 -4,000 0.03% 1,393,798
2015-06-03 2015-06-01 20.500 72,660 +14,000 0.03% 1,489,530
2015-06-02 2015-05-29 20.500 58,660 -28,000 0.03% 1,202,530
2015-06-01 2015-05-28 20.800 86,660 +4,000 0.04% 1,802,528
2015-05-29 2015-05-27 21.000 82,660 +10,000 0.04% 1,735,860
2015-05-28 2015-05-26 20.500 72,660 -14,000 0.03% 1,489,530
2015-05-27 2015-05-22 17.800 86,660 -2,000 0.04% 1,542,548
2015-05-22 2015-05-20 16.400 88,660 -30,000 0.04% 1,454,024
2015-05-21 2015-05-19 16.900 118,660 +4,000 0.05% 2,005,354
2015-05-20 2015-05-18 18.000 114,660 +8,000 0.05% 2,063,880
2015-05-19 2015-05-15 18.900 106,660 +2,000 0.05% 2,015,874
2015-05-18 2015-05-14 17.700 104,660 +58,000 0.05% 1,852,482
2015-05-06 2015-05-04 14.500 46,660 -2,000 0.02% 676,570
2015-05-04 2015-04-29 14.000 48,660 +2,000 0.02% 681,240
2015-04-28 2015-04-24 15.600 46,660 -36,000 0.02% 727,896
2015-04-21 2015-04-17 14.900 82,660 -6,000 0.04% 1,231,634
2015-04-16 2015-04-14 15.100 88,660 +42,000 0.04% 1,338,766
2015-04-14 2015-04-10 13.500 46,660 +12,000 0.02% 629,910
2015-03-20 2015-03-18 13.200 34,660 +2,000 0.02% 457,512
2015-03-12 2015-03-10 12.400 32,660 -2,000 0.04% 404,984
2015-02-24 2015-02-18 12.200 34,660 -36 0.04% 422,852
2015-01-27 2015-01-23 10.900 34,696 -24 0.04% 378,186
2015-01-14 2015-01-12 13.500 34,720 +2,000 0.04% 468,720
2015-01-12 2015-01-08 9.900 32,720 +2,000 0.04% 323,928
2015-01-06 2015-01-02 8.900 30,720 -20,000 0.03% 273,408
2015-01-02 2014-12-29 10.800 50,720 +20,000 0.06% 547,776
2014-12-29 2014-12-22 11.600 30,720 -28,000 0.03% 356,352
2014-12-23 2014-12-19 10.400 58,720 +24,000 0.06% 610,688
2014-11-25 2014-11-21 7.000 34,720 -8,000 0.04% 243,040
2014-11-14 2014-11-12 5.300 42,720 -4,000 0.05% 226,416
2014-11-12 2014-11-10 5.100 46,720 -2,000 0.05% 238,272
2014-10-14 2014-10-10 4.450 48,720 +2,000 0.05% 216,804
2014-10-13 2014-10-09 4.500 46,720 +4,000 0.05% 210,240
2014-10-10 2014-10-08 4.700 42,720 -4,000 0.05% 200,784
2014-09-30 2014-09-26 3.550 46,720 +2,000 0.05% 165,856
2014-07-15 2014-07-11 3.750 44,720 -2,000 0.05% 167,700
2014-04-08 2014-04-04 3.800 46,720 -4,120 0.09% 177,536
2013-10-28 2013-10-24 3.650 50,840 -24 0.10% 185,566
2013-10-24 2013-10-22 3.550 50,864 -2,000 0.10% 180,567
2013-08-01 2013-07-30 3.300 52,864 +4,000 0.10% 174,451
2013-07-30 2013-07-26 3.550 48,864 +6,000 0.10% 173,467
2013-07-24 2013-07-22 3.400 42,864 +4,000 0.08% 145,738
2013-06-10 2013-06-06 2.850 38,864 -4,000 0.08% 110,762
2012-07-17 2012-07-13 2.900 42,864 -2,000 0.08% 124,306
2012-03-01 2012-02-28 3.450 44,864 -600 0.09% 154,781
2011-09-06 2011-09-02 2.480 45,464 -2,000 0.09% 112,751
2011-08-05 2011-08-03 2.420 47,464 -12,000 0.09% 114,863
2011-07-07 2011-07-05 2.500 59,464 +12,000 0.12% 148,660
2011-04-12 2011-04-08 3.200 47,464 -6,000 0.09% 151,885
2011-04-07 2011-04-04 3.400 53,464 -10,000 0.11% 181,778
2010-12-07 2010-12-03 3.300 63,464 +10,000 0.15% 209,431
2010-12-06 2010-12-02 3.450 53,464 -24,400 0.13% 184,451
2010-11-02 2010-10-29 3.600 77,864 -4,000 0.20% 280,310
2010-11-01 2010-10-28 3.550 81,864 -10,000 0.21% 290,617
2010-10-28 2010-10-26 3.600 91,864 +4,000 0.23% 330,710
2010-10-07 2010-10-05 3.450 87,864 +6,000 0.22% 303,131
2010-10-05 2010-09-30 3.850 81,864 -20,000 0.21% 315,176
2010-09-20 2010-09-16 3.100 101,864 -10,000 0.26% 315,778
2010-08-11 2010-08-09 3.100 111,864 +4,000 0.28% 346,778
2010-08-09 2010-08-05 3.300 107,864 +6,000 0.27% 355,951
2010-08-05 2010-08-03 3.600 101,864 +4,000 0.30% 366,710
2010-08-03 2010-07-30 3.500 97,864 -4,000 0.29% 342,524
2010-07-27 2010-07-23 3.250 101,864 -6,000 0.30% 331,058
2010-06-07 2010-06-03 3.150 107,864 +6,000 0.32% 339,772
2010-06-04 2010-06-02 3.250 101,864 +6,000 0.30% 331,058
2010-06-03 2010-06-01 3.400 95,864 +6,000 0.29% 325,938
2010-06-02 2010-05-31 2.900 89,864 -42,000 0.27% 260,606
2010-06-01 2010-05-28 2.700 131,864 -10,000 0.39% 356,033
2010-05-31 2010-05-27 2.650 141,864 +4,000 0.42% 375,940
2010-05-28 2010-05-26 2.500 137,864 -56,000 0.41% 344,660
2010-05-20 2010-05-18 1.800 193,864 -2,000 0.58% 348,955
2010-05-18 2010-05-14 1.990 195,864 +24,000 0.58% 389,769
2010-05-13 2010-05-11 2.140 171,864 -10,000 0.51% 367,789
2010-05-11 2010-05-07 2.200 181,864 -40,000 0.54% 400,101
2010-05-10 2010-05-06 2.180 221,864 -14,000 0.66% 483,664
2010-05-07 2010-05-05 2.250 235,864 +46,000 0.70% 530,694
2010-05-06 2010-05-04 2.217 189,864 -30,728 0.57% 421,003
2010-05-04 2010-04-30 2.250 220,592 +15,334 0.43% 496,332
2010-05-03 2010-04-29 2.283 205,258 +24,533 0.40% 468,524
2010-04-30 2010-04-28 2.413 180,725 -46,000 0.35% 436,097
2010-04-29 2010-04-27 2.315 226,725 +3,067 0.44% 524,918
2010-04-22 2010-04-20 2.087 223,658 +3,066 0.44% 466,765
2010-04-21 2010-04-19 2.087 220,592 -9,200 0.43% 460,366
2010-04-20 2010-04-16 2.152 229,792 +33,734 0.45% 494,552
2010-04-19 2010-04-15 2.348 196,058 +49,066 0.38% 460,310
2010-04-16 2010-04-14 2.609 146,992 +53,360 0.29% 383,457
2010-02-02 2010-01-29 1.761 93,632 -395,993 0.26% 164,874
2010-01-19 2010-01-15 1.957 489,625 +391,700 2.36% 957,962
2010-01-14 2010-01-12 1.957 97,925 +6,133 0.47% 191,592
2010-01-11 2010-01-07 1.989 91,792 +24,534 0.44% 182,586
2010-01-07 2010-01-05 2.283 67,258 -3,067 0.32% 153,524
2009-12-16 2009-12-14 1.989 70,325 +3,067 0.34% 139,886
2009-12-14 2009-12-10 2.446 67,258 +12,266 0.32% 164,490
2009-12-11 2009-12-09 2.674 54,992 -16,578 0.27% 147,044
2009-12-10 2009-12-08 2.609 71,570 +34,960 0.35% 186,704
2009-12-08 2009-12-04 3.293 36,610 -48,453 0.18% 120,574
2009-12-07 2009-12-03 3.228 85,063 -19,014 0.41% 274,606
2009-12-04 2009-12-02 3.196 104,077 -20,240 0.50% 332,594
2009-12-01 2009-11-27 3.000 124,317 -3,066 0.60% 372,951
2009-11-30 2009-11-26 2.902 127,383 +3,066 0.67% 369,688
2009-11-25 2009-11-23 3.098 124,317 +16,560 0.65% 385,112
2009-11-24 2009-11-20 3.098 107,757 -1,778 0.56% 333,812
2009-11-23 2009-11-19 3.065 109,535 -18,400 0.57% 335,749
2009-11-18 2009-11-16 3.196 127,935 -3,680 0.67% 408,836
2009-10-30 2009-10-28 3.293 131,615 -7,974 0.69% 433,471
2009-10-22 2009-10-20 2.609 139,589 -11,040 0.73% 364,145
2009-10-21 2009-10-19 2.641 150,629 -3,066 0.79% 397,857
2009-10-07 2009-10-05 2.674 153,695 -7,974 0.80% 410,967
2009-09-30 2009-09-28 2.870 161,669 +3,680 0.84% 463,920
2009-09-18 2009-09-16 3.261 157,989 +26,374 0.83% 515,182
2009-09-10 2009-09-08 3.391 131,615 +1,226 0.69% 446,347
2009-09-09 2009-09-07 3.815 130,389 -12,266 0.68% 497,462
2009-09-01 2009-08-28 2.870 142,655 -3,067 0.74% 409,358
2009-08-27 2009-08-25 2.935 145,722 +4,293 0.76% 427,662
2009-08-25 2009-08-21 2.935 141,429 +4,294 0.74% 415,063
2009-08-24 2009-08-20 3.098 137,135 +3,066 0.72% 424,820
2009-08-11 2009-08-07 3.261 134,069 -9,813 0.70% 437,182
2009-08-10 2009-08-06 2.870 143,882 +1,227 0.75% 412,879
2009-07-30 2009-07-28 2.935 142,655 -9,200 0.74% 418,661
2009-07-28 2009-07-24 2.935 151,855 +87,706 0.79% 445,661
2009-07-27 2009-07-23 3.000 64,149 +8,587 0.34% 192,447
2009-07-03 2009-06-30 3.196 55,562 +12,267 0.29% 177,557
2009-07-02 2009-06-29 3.913 43,295 +24,852 0.23% 169,415
2009-06-16 2009-06-12 4.630 18,443 +11,457 0.87% 85,399
2009-06-10 2009-06-08 5.120 6,986 -552 0.33% 35,765
2009-06-01 2009-05-27 3.769 7,538 -10,754 0.35% 28,411
2009-05-26 2009-05-22 3.882 18,292 -214 0.30% 71,002
2009-05-25 2009-05-21 2.363 18,506 -1,777 0.30% 43,724
2009-05-15 2009-05-13 1.665 20,283 +1,777 0.33% 33,774
2009-04-23 2009-04-21 2.475 18,506 -166,551 0.36% 45,806
2009-04-07 2009-04-03 2.925 185,057 +166,551 4.52% 541,338
2009-04-01 2009-03-30 2.813 18,506 -1,422 0.45% 52,053
2009-03-31 2009-03-27 2.813 19,928 -213 0.49% 56,052
2009-03-27 2009-03-25 2.925 20,141 +1,422 0.49% 58,917
2009-03-25 2009-03-23 2.700 18,719 -3,378 0.46% 50,546
2009-03-24 2009-03-20 2.925 22,097 +3,378 0.54% 64,639
2009-03-18 2009-03-16 3.150 18,719 -1,778 0.46% 58,970
2009-03-06 2009-03-04 2.813 20,497 +889 0.50% 57,653
2009-02-27 2009-02-25 3.263 19,608 +889 0.48% 63,977
2009-02-11 2009-02-09 3.150 18,719 +711 0.46% 58,970
2009-02-10 2009-02-06 3.150 18,008 +1,244 0.44% 56,730
2009-02-06 2009-02-04 3.038 16,764 +534 0.41% 50,925
2009-01-19 2009-01-15 3.600 16,230 +4,444 0.40% 58,433
2009-01-09 2009-01-07 4.050 11,786 -1,778 0.40% 47,737
2009-01-05 2008-12-31 4.163 13,564 -5,333 0.46% 56,465
2009-01-02 2008-12-29 3.713 18,897 +7,111 0.65% 70,161
2008-12-19 2008-12-17 5.963 11,786 -7,466 0.40% 70,280
2008-12-18 2008-12-16 5.850 19,252 +19,252 0.66% 112,634
2008-12-12 2008-12-10 3.600 0 -16,586
2008-12-11 2008-12-09 2.363 16,586 +7,999 0.57% 39,188
2008-10-14 2008-10-10 19.577 8,587 -1,599 0.35% 168,105
2008-09-19 2008-09-17 18.002 10,186 -889 0.42% 183,364
2008-09-16 2008-09-11 19.577 11,075 -1,778 0.45% 216,811
2008-08-28 2008-08-26 24.752 12,853 -63,410 0.54% 318,139
2008-08-14 2008-08-12 25.877 76,263 +61,010 3.23% 1,973,472
2008-08-11 2008-08-07 26.440 15,253 +1,813 0.65% 403,285
2008-08-08 2008-08-05 27.565 13,440 +2,240 0.57% 370,471
2008-08-07 2008-08-04 29.252 11,200 -4,479 0.47% 327,628
2008-08-05 2008-08-01 23.064 15,679 -374 0.66% 361,628
2008-08-04 2008-07-31 23.064 16,053 +534 0.68% 370,254
2008-08-01 2008-07-30 23.627 15,519 -160 0.66% 366,667
2008-07-31 2008-07-29 25.315 15,679 +960 0.66% 396,908
2008-07-30 2008-07-28 26.440 14,719 +2,133 0.64% 389,167
2008-07-29 2008-07-25 22.502 12,586 -800 0.55% 283,209
2008-07-25 2008-07-23 19.127 13,386 -1,173 0.59% 256,029
2008-07-24 2008-07-22 17.439 14,559 +213 0.64% 253,894
2008-07-18 2008-07-16 20.252 14,346 +213 0.63% 290,531
2008-07-17 2008-07-15 20.252 14,133 +374 0.62% 286,218
2008-07-14 2008-07-10 20.814 13,759 +426 0.60% 286,383
2008-07-11 2008-07-09 22.502 13,333 +1,280 0.58% 300,018
2008-07-10 2008-07-08 21.939 12,053 +907 0.53% 264,435
2008-07-08 2008-07-04 27.002 11,146 -640 0.49% 300,968
2008-07-04 2008-07-02 27.565 11,786 +1,813 0.52% 324,879
2008-07-03 2008-06-30 27.565 9,973 +373 0.44% 274,904
2008-07-02 2008-06-27 30.378 9,600 -160 0.42% 291,625
2008-06-30 2008-06-26 33.753 9,760 -800 0.43% 329,428
2008-06-27 2008-06-25 33.753 10,560 -533 0.48% 356,430
2008-06-26 2008-06-24 28.690 11,093 +907 0.50% 318,257
2008-06-25 2008-06-23 30.940 10,186 +320 0.46% 315,156
2008-06-24 2008-06-20 33.753 9,866 +4,799 0.45% 333,006
2008-06-23 2008-06-19 35.441 5,067 -3,360 0.23% 179,577
2008-06-20 2008-06-18 27.002 8,427 +2,027 0.38% 227,548
2008-06-19 2008-06-17 23.627 6,400 -1,600 0.29% 151,213
2008-06-13 2008-06-11 19.689 8,000 +2,133 0.36% 157,513
2008-06-12 2008-06-10 19.689 5,867 +1,600 0.26% 115,516
2008-06-11 2008-06-06 24.190 4,267 -853 0.19% 103,217
2008-06-10 2008-06-05 26.440 5,120 -3,787 0.23% 135,371
2008-06-03 2008-05-30 17.439 8,907 +534 0.40% 155,329
2008-05-14 2008-05-09 19.127 8,373 -747 0.38% 160,147
2008-05-08 2008-05-06 20.814 9,120 +3,200 0.41% 189,826
2008-04-22 2008-04-18 17.439 5,920 +160 0.27% 103,239
2008-04-17 2008-04-15 14.626 5,760 +160 0.26% 84,247
2008-04-14 2008-04-10 16.876 5,600 +480 0.25% 94,508
2008-04-10 2008-04-08 19.127 5,120 +213 0.23% 97,928
2008-04-08 2008-04-03 20.252 4,907 +640 0.22% 99,375
2008-04-07 2008-04-02 19.127 4,267 +213 0.19% 81,613
2008-03-25 2008-03-19 24.190 4,054 +54 0.18% 98,064
2008-03-03 2008-02-28 36.566 4,000 -320 0.21% 146,262
2008-02-25 2008-02-21 38.253 4,320 +106 0.22% 165,254
2008-02-12 2008-02-06 29.815 4,214 +54 0.22% 125,641
2008-01-24 2008-01-22 33.190 4,160 -374 0.21% 138,072
2008-01-18 2008-01-16 37.691 4,534 -533 0.23% 170,890
2008-01-03 2007-12-31 47.817 5,067 +107 0.26% 242,286
2007-12-28 2007-12-24 38.816 4,960 +53 0.25% 192,526
2007-12-12 2007-12-10 45.004 4,907 -480 0.25% 220,834
2007-12-11 2007-12-07 48.379 5,387 +533 0.28% 260,618
2007-12-10 2007-12-06 50.067 4,854 +54 0.25% 243,024
2007-12-05 2007-12-03 56.255 4,800 -107 0.25% 270,023
2007-12-03 2007-11-29 57.942 4,907 -107 0.25% 284,323
2007-11-06 2007-11-02 66.943 5,014 +54 0.26% 335,653
2007-11-05 2007-11-01 69.193 4,960 +106 0.25% 343,199
2007-11-01 2007-10-30 70.318 4,854 -320 0.25% 341,326
2007-10-30 2007-10-26 72.569 5,174 +320 0.27% 375,470
2007-10-26 2007-10-24 60.755 4,854 +107 0.25% 294,905
2007-10-25 2007-10-23 61.880 4,747 +160 0.24% 293,746
2007-10-24 2007-10-22 59.068 4,587 -213 0.24% 270,943
2007-10-22 2007-10-17 58.505 4,800 -1,067 0.25% 280,824
2007-10-17 2007-10-15 63.005 5,867 -160 0.30% 369,652
2007-10-16 2007-10-12 64.130 6,027 -373 0.31% 386,514
2007-10-15 2007-10-11 63.005 6,400 -533 0.33% 403,234
2007-10-10 2007-10-08 67.506 6,933 +533 0.36% 468,017
2007-10-09 2007-10-05 68.068 6,400 -213 0.33% 435,637
2007-10-08 2007-10-04 64.130 6,613 -320 0.34% 424,095
2007-10-05 2007-10-03 60.755 6,933 -107 0.36% 421,215
2007-10-02 2007-09-27 70.318 7,040 -213 0.36% 495,042
2007-09-25 2007-09-21 74.819 7,253 +480 0.37% 542,661
2007-09-21 2007-09-19 84.382 6,773 -534 0.35% 571,520
2007-09-20 2007-09-18 84.382 7,307 -266 0.37% 616,580
2007-09-19 2007-09-17 83.257 7,573 -1,654 0.39% 630,506
2007-09-18 2007-09-14 86.632 9,227 +214 0.47% 799,357
2007-09-17 2007-09-13 83.820 9,013 -907 0.46% 755,466
2007-09-14 2007-09-12 81.569 9,920 +214 0.51% 809,169
2007-09-12 2007-09-10 86.632 9,706 +106 0.50% 840,854
2007-09-06 2007-09-04 94.508 9,600 -213 0.49% 907,277
2007-09-03 2007-08-30 97.883 9,813 +107 0.50% 960,529
2007-08-17 2007-08-15 97.321 9,706 -160 0.50% 944,595
2007-08-15 2007-08-13 104.071 9,866 +106 0.51% 1,026,768
2007-08-14 2007-08-10 99.008 9,760 -53 0.50% 966,322
2007-08-09 2007-08-07 94.508 9,813 -1,173 0.50% 927,407
2007-08-08 2007-08-06 108.009 10,986 +106 0.56% 1,186,589
2007-08-07 2007-08-03 118.698 10,880 +320 0.56% 1,291,429
2007-08-03 2007-08-01 128.823 10,560 +747 0.54% 1,360,375
2007-08-02 2007-07-31 133.886 9,813 -213 0.50% 1,313,827
2007-07-31 2007-07-27 119.260 10,026 +213 0.51% 1,195,702
2007-07-30 2007-07-26 130.511 9,813 +107 0.50% 1,280,705
2007-07-27 2007-07-25 132.761 9,706 +106 0.50% 1,288,581
2007-07-26 2007-07-24 133.886 9,600 +107 0.49% 1,285,309
2007-07-25 2007-07-23 140.637 9,493 +53 0.49% 1,335,066
2007-07-24 2007-07-20 136.699 9,440 -160 0.48% 1,290,439
2007-07-23 2007-07-19 132.199 9,600 -320 0.49% 1,269,108
2007-07-20 2007-07-18 137.262 9,920 +747 0.51% 1,361,635
2007-07-19 2007-07-17 137.824 9,173 -1,120 0.47% 1,264,261
2007-07-18 2007-07-16 119.823 10,293 -160 0.53% 1,233,335
2007-07-17 2007-07-13 111.384 10,453 -213 0.54% 1,164,302
2007-07-16 2007-07-12 110.259 10,666 -534 0.55% 1,176,026
2007-07-12 2007-07-10 109.134 11,200 -106 0.57% 1,222,304
2007-07-11 2007-07-09 111.384 11,306 +1,120 0.58% 1,259,312
2007-07-10 2007-07-06 98.446 10,186 -107 0.52% 1,002,769
2007-07-09 2007-07-05 98.446 10,293 -107 0.53% 1,013,303
2007-07-05 2007-07-03 90.008 10,400 -480 0.53% 936,079
2007-07-03 2007-06-28 111.384 10,880 -53 0.56% 1,211,863
2007-06-29 2007-06-27 116.447 10,933 -53 0.61% 1,273,119
2007-06-27 2007-06-25 117.572 10,986 +320 0.61% 1,291,651
2007-06-26 2007-06-22 118.698 10,666 0.59% 1,266,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top