History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 710,024 +0 0.17% 198,807
2025-10-13 2025-10-09 0.290 710,024 +0 0.17% 205,907
2025-10-10 2025-10-08 0.305 710,024 +0 0.17% 216,557
2025-10-09 2025-10-06 0.315 710,024 +0 0.17% 223,658
2025-10-08 2025-10-03 0.315 710,024 +0 0.17% 223,658
2025-10-06 2025-10-02 0.315 710,024 +0 0.17% 223,658
2025-10-03 2025-09-30 0.315 710,024 +0 0.17% 223,658
2025-10-02 2025-09-29 0.315 710,024 +0 0.17% 223,658
2025-09-30 2025-09-26 0.325 710,024 +0 0.17% 230,758
2025-09-29 2025-09-25 0.325 710,024 +0 0.17% 230,758
2025-09-26 2025-09-24 0.325 710,024 +0 0.17% 230,758
2025-09-25 2025-09-23 0.330 710,024 +0 0.17% 234,308
2025-09-24 2025-09-22 0.330 710,024 +0 0.17% 234,308
2025-09-23 2025-09-19 0.330 710,024 +0 0.17% 234,308
2025-09-22 2025-09-18 0.300 710,024 +0 0.17% 213,007
2025-09-19 2025-09-17 0.300 710,024 +0 0.17% 213,007
2025-09-18 2025-09-16 0.300 710,024 +0 0.17% 213,007
2025-09-17 2025-09-15 0.335 710,024 +0 0.17% 237,858
2025-09-16 2025-09-12 0.335 710,024 +0 0.17% 237,858
2025-09-15 2025-09-11 0.300 710,024 +0 0.17% 213,007
2025-09-12 2025-09-10 0.300 710,024 +0 0.17% 213,007
2025-09-11 2025-09-09 0.250 710,024 +0 0.17% 177,506
2025-09-10 2025-09-08 0.250 710,024 +0 0.17% 177,506
2025-09-09 2025-09-05 0.250 710,024 +0 0.17% 177,506
2025-09-08 2025-09-04 0.250 710,024 +0 0.17% 177,506
2025-09-05 2025-09-03 0.245 710,024 +0 0.17% 173,956
2025-09-04 2025-09-02 0.245 710,024 +0 0.17% 173,956
2025-09-03 2025-09-01 0.245 710,024 +0 0.17% 173,956
2025-09-02 2025-08-29 0.245 710,024 +0 0.17% 173,956
2025-09-01 2025-08-28 0.245 710,024 +0 0.17% 173,956
2025-08-29 2025-08-27 0.245 710,024 +0 0.17% 173,956
2025-08-28 2025-08-26 0.250 710,024 +0 0.17% 177,506
2025-08-27 2025-08-25 0.250 710,024 +0 0.17% 177,506
2025-08-26 2025-08-22 0.250 710,024 +0 0.17% 177,506
2025-08-25 2025-08-21 0.250 710,024 +0 0.17% 177,506
2025-08-22 2025-08-20 0.250 710,024 +0 0.17% 177,506
2025-08-21 2025-08-19 0.250 710,024 +0 0.17% 177,506
2025-08-20 2025-08-18 0.250 710,024 +0 0.17% 177,506
2025-08-19 2025-08-15 0.250 710,024 +0 0.17% 177,506
2025-08-18 2025-08-14 0.250 710,024 +0 0.17% 177,506
2025-08-15 2025-08-13 0.250 710,024 +20,000 0.17% 177,506
2025-08-04 2025-07-31 0.290 690,024 +10,000 0.16% 200,107
2025-07-28 2025-07-24 0.290 680,024 +20,000 0.16% 197,207
2025-07-22 2025-07-18 0.300 660,024 +20,000 0.16% 198,007
2025-05-29 2025-05-27 0.260 640,024 +12,000 0.15% 166,406
2023-06-14 2023-06-12 0.610 628,024 -2,000 0.15% 383,095
2022-02-07 2022-01-31 1.900 630,024 -2,000 0.15% 1,197,046
2022-01-06 2022-01-04 2.500 632,024 +6,000 0.15% 1,580,060
2021-12-20 2021-12-16 2.600 626,024 -6,000 0.15% 1,627,662
2021-12-15 2021-12-13 2.340 632,024 +6,000 0.15% 1,478,936
2021-10-27 2021-10-25 3.600 626,024 -6,000 0.15% 2,253,686
2021-10-22 2021-10-20 2.500 632,024 -4,000 0.15% 1,580,060
2021-09-08 2021-09-06 2.410 636,024 +4,000 0.15% 1,532,818
2021-08-03 2021-07-30 2.650 632,024 -6,000 0.15% 1,674,864
2021-07-14 2021-07-12 2.490 638,024 -2,000 0.15% 1,588,680
2021-07-12 2021-07-08 2.600 640,024 +6,000 0.15% 1,664,062
2021-05-21 2021-05-18 3.900 634,024 -4,000 0.15% 2,472,694
2021-04-19 2021-04-15 3.350 638,024 +4,000 0.15% 2,137,380
2021-04-14 2021-04-12 4.350 634,024 +8,000 0.15% 2,758,004
2021-04-13 2021-04-09 4.850 626,024 +20,000 0.15% 3,036,216
2021-04-12 2021-04-08 4.550 606,024 +48,000 0.14% 2,757,409
2021-04-09 2021-04-07 4.300 558,024 -2,000 0.13% 2,399,503
2021-04-08 2021-04-01 3.500 560,024 -6,000 0.13% 1,960,084
2021-03-31 2021-03-29 2.850 566,024 +6,000 0.13% 1,613,168
2021-03-30 2021-03-26 3.550 560,024 -6,000 0.13% 1,988,085
2021-03-18 2021-03-16 1.470 566,024 -4,000 0.13% 832,055
2021-03-05 2021-03-03 1.280 570,024 -10,000 0.14% 729,631
2021-02-26 2021-02-24 1.320 580,024 +4,000 0.14% 765,632
2021-02-22 2021-02-18 1.190 576,024 +10,000 0.14% 685,469
2021-02-19 2021-02-17 1.370 566,024 -8,000 0.13% 775,453
2021-02-18 2021-02-16 1.580 574,024 +20,000 0.14% 906,958
2020-07-21 2020-07-17 0.900 554,024 -2,000 0.13% 498,622
2020-07-08 2020-07-06 0.860 556,024 +6,000 0.13% 478,181
2020-07-07 2020-07-03 0.920 550,024 +2,000 0.13% 506,022
2020-06-30 2020-06-26 1.450 548,024 -10,000 0.13% 794,635
2020-06-29 2020-06-24 0.950 558,024 +10,000 0.13% 530,123
2018-09-12 2018-09-10 2.000 548,024 -16,000 0.13% 1,096,048
2018-09-03 2018-08-30 1.980 564,024 +16,000 0.13% 1,116,768
2017-08-30 2017-08-28 4.100 548,024 +24 0.13% 2,246,898
2017-07-19 2017-07-17 4.400 548,000 -2,000 0.13% 2,411,200
2017-07-11 2017-07-07 4.500 550,000 -18,000 0.13% 2,475,000
2017-06-27 2017-06-23 4.400 568,000 +20,000 0.13% 2,499,200
2017-03-21 2017-03-17 5.800 548,000 -4,000 0.13% 3,178,400
2016-09-01 2016-08-30 4.450 552,000 +4,000 0.20% 2,456,400
2016-05-09 2016-05-05 7.000 548,000 -48,000 0.19% 3,836,000
2016-05-06 2016-05-04 6.700 596,000 -52,000 0.21% 3,993,200
2016-05-05 2016-05-03 6.700 648,000 -134,000 0.23% 4,341,600
2016-05-04 2016-04-29 7.300 782,000 -40,000 0.28% 5,708,600
2016-05-03 2016-04-28 7.500 822,000 -26,000 0.29% 6,165,000
2016-04-28 2016-04-26 7.700 848,000 -56,000 0.30% 6,529,600
2016-01-19 2016-01-15 9.000 904,000 -10,000 0.32% 8,136,000
2015-11-27 2015-11-25 9.100 914,000 -16,000 0.32% 8,317,400
2015-11-24 2015-11-20 9.400 930,000 -2,000 0.33% 8,742,000
2015-11-23 2015-11-19 9.600 932,000 -2,000 0.33% 8,947,200
2015-11-19 2015-11-17 10.000 934,000 +2,000 0.33% 9,340,000
2015-11-18 2015-11-16 9.900 932,000 +2,000 0.33% 9,226,800
2015-10-22 2015-10-19 10.600 930,000 +10,000 0.33% 9,858,000
2015-08-28 2015-08-26 12.500 920,000 -2,000 0.39% 11,500,000
2015-08-24 2015-08-20 15.200 922,000 -10,000 0.39% 14,014,400
2015-08-21 2015-08-19 15.200 932,000 -8,000 0.40% 14,166,400
2015-08-20 2015-08-18 15.500 940,000 -2,000 0.40% 14,570,000
2015-08-19 2015-08-17 15.700 942,000 +4,000 0.40% 14,789,400
2015-08-13 2015-08-11 15.900 938,000 -4,000 0.40% 14,914,200
2015-08-10 2015-08-06 15.200 942,000 +26,000 0.40% 14,318,400
2015-07-14 2015-07-10 17.100 916,000 +2,000 0.39% 15,663,600
2015-07-13 2015-07-09 16.400 914,000 -8,000 0.39% 14,989,600
2015-07-10 2015-07-08 10.000 922,000 -6,000 0.39% 9,220,000
2015-07-09 2015-07-07 9.900 928,000 +6,000 0.39% 9,187,200
2015-07-07 2015-07-03 14.300 922,000 -10,000 0.39% 13,184,600
2015-07-06 2015-07-02 16.700 932,000 -16,000 0.40% 15,564,400
2015-07-02 2015-06-29 17.200 948,000 -2,000 0.40% 16,305,600
2015-06-26 2015-06-24 19.000 950,000 -12,000 0.40% 18,050,000
2015-06-24 2015-06-22 18.500 962,000 +64,000 0.41% 17,797,000
2015-06-23 2015-06-19 18.000 898,000 -4,000 0.38% 16,164,000
2015-06-18 2015-06-16 17.500 902,000 +2,000 0.38% 15,785,000
2015-06-17 2015-06-15 17.600 900,000 +44,000 0.38% 15,840,000
2015-06-16 2015-06-12 18.000 856,000 +144,000 0.36% 15,408,000
2015-06-15 2015-06-11 19.500 712,000 +32,000 0.30% 13,884,000
2015-06-11 2015-06-09 18.400 680,000 -4,000 0.30% 12,512,000
2015-06-10 2015-06-08 17.900 684,000 +4,000 0.30% 12,243,600
2015-06-08 2015-06-04 20.000 680,000 +10,000 0.30% 13,600,000
2015-06-05 2015-06-03 20.000 670,000 -2,000 0.29% 13,400,000
2015-06-04 2015-06-02 20.300 672,000 -60,000 0.29% 13,641,600
2015-06-03 2015-06-01 20.500 732,000 +62,000 0.32% 15,006,000
2015-06-02 2015-05-29 20.500 670,000 -2,000 0.29% 13,735,000
2015-05-29 2015-05-27 21.000 672,000 +100,000 0.29% 14,112,000
2015-05-28 2015-05-26 20.500 572,000 +292,000 0.25% 11,726,000
2015-05-27 2015-05-22 17.800 280,000 -8,000 0.12% 4,984,000
2015-05-26 2015-05-21 16.500 288,000 +8,000 0.13% 4,752,000
2015-05-21 2015-05-19 16.900 280,000 +8,000 0.12% 4,732,000
2015-05-20 2015-05-18 18.000 272,000 +6,000 0.12% 4,896,000
2015-05-19 2015-05-15 18.900 266,000 +104,000 0.12% 5,027,400
2015-05-18 2015-05-14 17.700 162,000 +6,000 0.07% 2,867,400
2015-05-15 2015-05-13 18.300 156,000 -14,000 0.07% 2,854,800
2015-05-14 2015-05-12 14.900 170,000 -4,000 0.07% 2,533,000
2015-05-11 2015-05-07 13.800 174,000 -6,000 0.08% 2,401,200
2015-05-08 2015-05-06 14.100 180,000 -2,000 0.08% 2,538,000
2015-05-04 2015-04-29 14.000 182,000 -2,000 0.08% 2,548,000
2015-04-30 2015-04-28 14.700 184,000 +2,000 0.08% 2,704,800
2015-04-28 2015-04-24 15.600 182,000 +4,000 0.08% 2,839,200
2015-04-27 2015-04-23 13.700 178,000 -10,000 0.08% 2,438,600
2015-04-23 2015-04-21 14.400 188,000 +2,000 0.08% 2,707,200
2015-04-22 2015-04-20 13.900 186,000 +2,000 0.08% 2,585,400
2015-04-15 2015-04-13 15.300 184,000 +4,000 0.08% 2,815,200
2015-04-14 2015-04-10 13.500 180,000 +16,000 0.08% 2,430,000
2015-03-27 2015-03-25 12.500 164,000 +4,000 0.07% 2,050,000
2015-03-16 2015-03-12 12.400 160,000 -2,000 0.17% 1,984,000
2015-03-11 2015-03-09 12.100 162,000 -6,000 0.18% 1,960,200
2015-03-06 2015-03-04 12.700 168,000 -2,000 0.18% 2,133,600
2015-02-27 2015-02-25 12.300 170,000 +4,000 0.18% 2,091,000
2015-02-03 2015-01-30 10.800 166,000 +6,000 0.18% 1,792,800
2015-01-21 2015-01-19 12.000 160,000 +4,000 0.17% 1,920,000
2015-01-16 2015-01-14 14.100 156,000 -2,000 0.17% 2,199,600
2015-01-13 2015-01-09 12.800 158,000 +120,000 0.17% 2,022,400
2015-01-08 2015-01-06 8.600 38,000 +20,000 0.04% 326,800
2015-01-07 2015-01-05 8.800 18,000 +2,000 0.02% 158,400
2014-12-29 2014-12-22 11.600 16,000 +4,000 0.02% 185,600
2014-12-23 2014-12-19 10.400 12,000 -8,000 0.01% 124,800
2014-11-25 2014-11-21 7.000 20,000 +4,000 0.02% 140,000
2014-11-24 2014-11-20 4.950 16,000 -8,000 0.02% 79,200
2014-11-14 2014-11-12 5.300 24,000 +10,000 0.03% 127,200
2014-10-13 2014-10-09 4.500 14,000 +2,000 0.02% 63,000
2014-10-10 2014-10-08 4.700 12,000 +4,000 0.01% 56,400
2014-10-09 2014-10-07 4.250 8,000 +8,000 0.01% 34,000
2014-10-03 2014-09-29 3.600 0 -4,000
2014-09-30 2014-09-26 3.550 4,000 -6,000 0.00% 14,200
2014-09-23 2014-09-19 3.600 10,000 +4,000 0.01% 36,000
2014-09-16 2014-09-12 3.350 6,000 +6,000 0.01% 20,100
2014-09-01 2014-08-28 3.400 0 -12,000
2014-08-29 2014-08-27 3.450 12,000 +4,000 0.01% 41,400
2014-08-27 2014-08-25 3.350 8,000 -2,000 0.01% 26,800
2014-08-25 2014-08-21 3.450 10,000 +2,000 0.01% 34,500
2014-08-14 2014-08-12 3.600 8,000 -2,000 0.01% 28,800
2014-07-29 2014-07-25 3.400 10,000 -2,000 0.01% 34,000
2014-07-24 2014-07-22 3.650 12,000 +4,000 0.01% 43,800
2014-07-03 2014-06-30 3.550 8,000 -2,000 0.01% 28,400
2014-06-24 2014-06-20 3.500 10,000 -22,000 0.01% 35,000
2014-06-19 2014-06-17 3.600 32,000 -2,000 0.04% 115,200
2014-06-17 2014-06-13 3.550 34,000 -8,000 0.04% 120,700
2014-06-10 2014-06-06 3.150 42,000 -10,000 0.07% 132,300
2014-06-03 2014-05-29 3.150 52,000 -2,000 0.09% 163,800
2014-05-29 2014-05-27 3.200 54,000 +2,000 0.09% 172,800
2014-05-26 2014-05-22 3.150 52,000 -2,000 0.09% 163,800
2014-05-19 2014-05-15 3.200 54,000 +2,000 0.09% 172,800
2014-04-17 2014-04-15 3.450 52,000 +22,000 0.09% 179,400
2014-04-08 2014-04-04 3.800 30,000 +18,000 0.06% 114,000
2013-11-18 2013-11-14 3.500 12,000 -4,000 0.02% 42,000
2013-10-11 2013-10-09 3.500 16,000 -6,000 0.03% 56,000
2013-09-25 2013-09-23 3.350 22,000 -10,000 0.04% 73,700
2013-09-23 2013-09-18 3.400 32,000 -2,000 0.06% 108,800
2013-09-10 2013-09-06 3.400 34,000 -14,000 0.07% 115,600
2013-09-06 2013-09-04 3.400 48,000 -28,000 0.09% 163,200
2013-09-05 2013-09-03 3.300 76,000 -42,000 0.15% 250,800
2013-09-04 2013-09-02 3.400 118,000 -16,000 0.23% 401,200
2013-09-02 2013-08-29 3.700 134,000 -4,000 0.27% 495,800
2013-08-30 2013-08-28 3.600 138,000 -6,000 0.27% 496,800
2013-08-27 2013-08-23 3.600 144,000 -2,000 0.28% 518,400
2013-08-26 2013-08-22 3.900 146,000 +4,000 0.29% 569,400
2013-08-20 2013-08-16 3.750 142,000 +106,000 0.28% 532,500
2013-08-08 2013-08-06 3.550 36,000 -2,000 0.07% 127,800
2013-07-30 2013-07-26 3.550 38,000 +2,000 0.08% 134,900
2013-07-24 2013-07-22 3.400 36,000 +4,000 0.07% 122,400
2013-07-23 2013-07-19 3.300 32,000 +16,000 0.06% 105,600
2013-07-22 2013-07-18 3.150 16,000 +2,000 0.03% 50,400
2013-07-18 2013-07-16 3.050 14,000 +4,000 0.03% 42,700
2013-07-17 2013-07-15 3.000 10,000 +2,000 0.02% 30,000
2011-09-02 2011-08-31 2.430 8,000 -888 0.02% 19,440
2011-01-12 2011-01-10 3.050 8,888 +240 0.02% 27,108
2010-12-07 2010-12-03 3.300 8,648 -22,000 0.02% 28,538
2010-12-06 2010-12-02 3.450 30,648 +14,000 0.07% 105,736
2010-11-12 2010-11-10 3.600 16,648 -4,000 0.04% 59,933
2010-11-01 2010-10-28 3.550 20,648 -6,000 0.05% 73,300
2010-10-29 2010-10-27 3.400 26,648 -2,800 0.07% 90,603
2010-10-22 2010-10-20 3.150 29,448 -36,000 0.07% 92,761
2010-10-13 2010-10-11 3.350 65,448 -2,000 0.17% 219,251
2010-09-13 2010-09-09 3.050 67,448 -324 0.17% 205,716
2010-08-05 2010-08-03 3.600 67,772 -3,200 0.20% 243,979
2010-06-03 2010-06-01 3.400 70,972 -10,000 0.21% 241,305
2010-06-02 2010-05-31 2.900 80,972 +20,000 0.24% 234,819
2010-06-01 2010-05-28 2.700 60,972 -40,000 0.18% 164,624
2010-05-28 2010-05-26 2.500 100,972 -20,000 0.30% 252,430
2010-05-25 2010-05-20 1.820 120,972 -6,000 0.36% 220,169
2010-05-19 2010-05-17 1.750 126,972 +6,000 0.38% 222,201
2010-05-13 2010-05-11 2.140 120,972 -8,000 0.36% 258,880
2010-05-11 2010-05-07 2.200 128,972 +8,000 0.38% 283,738
2010-05-10 2010-05-06 2.180 120,972 +8,000 0.36% 263,719
2010-05-07 2010-05-05 2.250 112,972 -70,000 0.34% 254,187
2010-05-06 2010-05-04 2.217 182,972 -85,318 0.55% 405,721
2010-05-04 2010-04-30 2.250 268,290 +24,533 0.52% 603,653
2010-05-03 2010-04-29 2.283 243,757 +24,533 0.47% 556,402
2010-04-30 2010-04-28 2.413 219,224 -55,200 0.43% 528,997
2010-04-29 2010-04-27 2.315 274,424 -9,200 0.53% 635,351
2010-04-27 2010-04-23 1.891 283,624 +15,334 0.55% 536,419
2010-04-22 2010-04-20 2.087 268,290 +12,266 0.52% 559,910
2010-04-20 2010-04-16 2.152 256,024 +27,600 0.50% 551,008
2010-04-19 2010-04-15 2.348 228,424 +39,867 0.44% 536,300
2010-04-16 2010-04-14 2.609 188,557 +128,187 0.37% 491,888
2010-02-02 2010-01-29 1.761 60,370 -241,482 0.17% 106,304
2010-01-19 2010-01-15 1.957 301,852 +241,482 1.46% 590,580
2010-01-18 2010-01-14 1.957 60,370 -30,667 0.29% 118,115
2010-01-15 2010-01-13 1.957 91,037 +30,667 0.44% 178,116
2010-01-05 2009-12-31 2.054 60,370 -5,520 0.29% 124,021
2009-12-21 2009-12-17 2.087 65,890 -6,134 0.32% 137,510
2009-12-18 2009-12-16 2.022 72,024 -14,106 0.35% 145,614
2009-12-14 2009-12-10 2.446 86,130 +4,906 0.42% 210,644
2009-12-10 2009-12-08 2.609 81,224 +12,267 0.39% 211,889
2009-11-30 2009-11-26 2.902 68,957 +1,840 0.36% 200,125
2009-11-25 2009-11-23 3.098 67,117 -15,333 0.35% 207,917
2009-11-24 2009-11-20 3.098 82,450 -4,907 0.43% 255,416
2009-11-23 2009-11-19 3.065 87,357 -4,293 0.46% 267,768
2009-11-17 2009-11-13 3.261 91,650 -2,454 0.48% 298,859
2009-11-11 2009-11-09 3.196 94,104 -1,840 0.49% 300,724
2009-09-30 2009-09-28 2.870 95,944 -6,133 0.50% 275,318
2009-09-16 2009-09-14 3.130 102,077 +2,453 0.53% 319,545
2009-09-11 2009-09-09 3.261 99,624 +3,067 0.52% 324,861
2009-09-10 2009-09-08 3.391 96,557 +9,200 0.50% 327,454
2009-09-01 2009-08-28 2.870 87,357 -6,747 0.46% 250,677
2009-08-24 2009-08-20 3.098 94,104 +19,627 0.49% 291,518
2009-08-11 2009-08-07 3.261 74,477 -13,493 0.39% 242,860
2009-07-24 2009-07-22 3.130 87,970 -258 0.46% 275,384
2009-07-16 2009-07-14 3.130 88,228 +3,067 0.46% 276,192
2009-07-15 2009-07-13 3.228 85,161 -3,067 0.44% 274,922
2009-07-14 2009-07-10 3.293 88,228 +21,467 0.46% 290,577
2009-07-09 2009-07-07 3.000 66,761 -9,200 0.35% 200,283
2009-07-08 2009-07-06 2.902 75,961 +9,200 0.40% 220,452
2009-07-03 2009-06-30 3.196 66,761 +3,066 0.35% 213,345
2009-07-02 2009-06-29 3.913 63,695 +51,618 0.33% 249,241
2009-06-12 2009-06-10 4.924 12,077 +4,907 0.57% 59,466
2009-06-11 2009-06-09 4.728 7,170 -1,227 0.34% 33,902
2009-06-10 2009-06-08 5.120 8,397 -1,840 0.39% 42,989
2009-06-09 2009-06-05 4.793 10,237 +3,680 0.48% 49,071
2009-06-05 2009-06-03 4.859 6,557 -1,226 0.31% 31,858
2009-06-04 2009-06-02 4.761 7,783 +1,840 0.37% 37,054
2009-06-03 2009-06-01 4.761 5,943 -614 0.28% 28,294
2009-06-02 2009-05-29 4.275 6,557 +2,454 0.31% 28,034
2009-06-01 2009-05-27 3.769 4,103 -4,234 0.19% 15,464
2009-05-29 2009-05-26 4.275 8,337 +1,778 0.14% 35,644
2009-05-27 2009-05-25 4.107 6,559 +5,332 0.11% 26,935
2009-05-21 2009-05-19 1.766 1,227 -8,888 0.02% 2,167
2009-05-20 2009-05-18 1.575 10,115 +8,888 0.16% 15,932
2009-04-23 2009-04-21 2.475 1,227 -11,039 0.02% 3,037
2009-04-07 2009-04-03 2.925 12,266 +11,039 0.30% 35,881
2008-12-18 2008-12-16 5.850 1,227 +1,227 0.04% 7,179
2008-12-12 2008-12-10 3.600 0 -1,227
2008-08-28 2008-08-26 24.752 1,227 -4,906 0.05% 30,371
2008-08-14 2008-08-12 25.877 6,133 +4,906 0.26% 158,705
2008-08-08 2008-08-05 27.565 1,227 -160 0.05% 33,822
2008-08-01 2008-07-30 23.627 1,387 -533 0.06% 32,771
2008-07-30 2008-07-28 26.440 1,920 -1,280 0.08% 50,764
2008-07-29 2008-07-25 22.502 3,200 -2,613 0.14% 72,006
2008-07-25 2008-07-23 19.127 5,813 -480 0.25% 111,183
2008-07-14 2008-07-10 20.814 6,293 -1,173 0.28% 130,984
2008-07-11 2008-07-09 22.502 7,466 +160 0.33% 167,999
2008-07-02 2008-06-27 30.378 7,306 +3,093 0.32% 221,939
2008-06-30 2008-06-26 33.753 4,213 -1,600 0.18% 142,201
2008-06-27 2008-06-25 33.753 5,813 +1,813 0.26% 196,205
2008-06-17 2008-06-13 18.002 4,000 +214 0.18% 72,006
2008-06-13 2008-06-11 19.689 3,786 +266 0.17% 74,543
2008-05-13 2008-05-08 19.127 3,520 +854 0.16% 67,326
2008-05-09 2008-05-07 20.814 2,666 +320 0.12% 55,491
2008-05-08 2008-05-06 20.814 2,346 -214 0.11% 48,830
2008-04-14 2008-04-10 16.876 2,560 +214 0.12% 43,204
2008-03-03 2008-02-28 36.566 2,346 +2,346 0.12% 85,783
2007-06-26 2007-06-22 118.698 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top