History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 502,000 | +0 | 0.12% | 140,560 |
| 2025-10-13 | 2025-10-09 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-10-10 | 2025-10-08 | 0.305 | 502,000 | +0 | 0.12% | 153,110 |
| 2025-10-09 | 2025-10-06 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-10-08 | 2025-10-03 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-10-06 | 2025-10-02 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-10-03 | 2025-09-30 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-10-02 | 2025-09-29 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-09-30 | 2025-09-26 | 0.325 | 502,000 | +0 | 0.12% | 163,150 |
| 2025-09-29 | 2025-09-25 | 0.325 | 502,000 | +0 | 0.12% | 163,150 |
| 2025-09-26 | 2025-09-24 | 0.325 | 502,000 | +0 | 0.12% | 163,150 |
| 2025-09-25 | 2025-09-23 | 0.330 | 502,000 | +0 | 0.12% | 165,660 |
| 2025-09-24 | 2025-09-22 | 0.330 | 502,000 | +0 | 0.12% | 165,660 |
| 2025-09-23 | 2025-09-19 | 0.330 | 502,000 | +0 | 0.12% | 165,660 |
| 2025-09-22 | 2025-09-18 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-09-17 | 2025-09-15 | 0.335 | 502,000 | +0 | 0.12% | 168,170 |
| 2025-09-16 | 2025-09-12 | 0.335 | 502,000 | +0 | 0.12% | 168,170 |
| 2025-09-15 | 2025-09-11 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-09-11 | 2025-09-09 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-09-10 | 2025-09-08 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-09-09 | 2025-09-05 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-09-05 | 2025-09-03 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-09-04 | 2025-09-02 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-09-03 | 2025-09-01 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-09-02 | 2025-08-29 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-09-01 | 2025-08-28 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-08-29 | 2025-08-27 | 0.245 | 502,000 | +0 | 0.12% | 122,990 |
| 2025-08-28 | 2025-08-26 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-27 | 2025-08-25 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 502,000 | +0 | 0.12% | 125,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 502,000 | +0 | 0.12% | 128,010 |
| 2025-08-11 | 2025-08-07 | 0.280 | 502,000 | +0 | 0.12% | 140,560 |
| 2025-08-08 | 2025-08-06 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-08-07 | 2025-08-05 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-08-06 | 2025-08-04 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-08-05 | 2025-08-01 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-08-04 | 2025-07-31 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-08-01 | 2025-07-30 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-31 | 2025-07-29 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-30 | 2025-07-28 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 502,000 | +0 | 0.12% | 145,580 |
| 2025-07-15 | 2025-07-11 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-07-14 | 2025-07-10 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-07-11 | 2025-07-09 | 0.315 | 502,000 | +0 | 0.12% | 158,130 |
| 2025-07-10 | 2025-07-08 | 0.310 | 502,000 | +0 | 0.12% | 155,620 |
| 2025-07-09 | 2025-07-07 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 502,000 | +0 | 0.12% | 150,600 |
| 2025-06-06 | 2025-06-04 | 0.285 | 502,000 | +0 | 0.12% | 143,070 |
| 2025-06-05 | 2025-06-03 | 0.285 | 502,000 | +0 | 0.12% | 143,070 |
| 2025-06-04 | 2025-06-02 | 0.285 | 502,000 | +0 | 0.12% | 143,070 |
| 2025-06-03 | 2025-05-30 | 0.233 | 502,000 | +0 | 0.12% | 116,966 |
| 2025-06-02 | 2025-05-29 | 0.233 | 502,000 | +0 | 0.12% | 116,966 |
| 2025-02-28 | 2025-02-26 | 0.400 | 502,000 | +68,000 | 0.12% | 200,800 |
| 2022-11-29 | 2022-11-25 | 1.000 | 434,000 | +2,000 | 0.10% | 434,000 |
| 2022-03-16 | 2022-03-14 | 2.290 | 432,000 | -4,000 | 0.10% | 989,280 |
| 2022-01-03 | 2021-12-29 | 2.500 | 436,000 | -106,000 | 0.10% | 1,090,000 |
| 2021-12-29 | 2021-12-24 | 2.600 | 542,000 | +4,000 | 0.13% | 1,409,200 |
| 2021-11-25 | 2021-11-23 | 3.150 | 538,000 | -16,000 | 0.13% | 1,694,700 |
| 2021-08-19 | 2021-08-17 | 2.900 | 554,000 | -6,000 | 0.13% | 1,606,600 |
| 2021-08-13 | 2021-08-11 | 2.950 | 560,000 | +6,000 | 0.13% | 1,652,000 |
| 2021-08-04 | 2021-08-02 | 2.550 | 554,000 | -122,000 | 0.13% | 1,412,700 |
| 2021-05-24 | 2021-05-20 | 4.100 | 676,000 | +54,000 | 0.16% | 2,771,600 |
| 2021-04-20 | 2021-04-16 | 3.750 | 622,000 | +160,000 | 0.15% | 2,332,500 |
| 2021-04-19 | 2021-04-15 | 3.350 | 462,000 | +10,000 | 0.11% | 1,547,700 |
| 2021-04-16 | 2021-04-14 | 3.650 | 452,000 | +20,000 | 0.11% | 1,649,800 |
| 2021-04-14 | 2021-04-12 | 4.350 | 432,000 | -6,000 | 0.10% | 1,879,200 |
| 2021-04-12 | 2021-04-08 | 4.550 | 438,000 | +4,000 | 0.10% | 1,992,900 |
| 2021-04-07 | 2021-03-31 | 3.400 | 434,000 | -2,000 | 0.10% | 1,475,600 |
| 2021-04-01 | 2021-03-30 | 3.300 | 436,000 | -10,000 | 0.10% | 1,438,800 |
| 2021-03-31 | 2021-03-29 | 2.850 | 446,000 | +4,000 | 0.11% | 1,271,100 |
| 2021-03-30 | 2021-03-26 | 3.550 | 442,000 | +6,000 | 0.11% | 1,569,100 |
| 2021-03-26 | 2021-03-24 | 2.060 | 436,000 | -68,000 | 0.10% | 898,160 |
| 2021-03-22 | 2021-03-18 | 1.730 | 504,000 | +68,000 | 0.12% | 871,920 |
| 2021-03-15 | 2021-03-11 | 1.390 | 436,000 | -4,000 | 0.10% | 606,040 |
| 2021-03-12 | 2021-03-10 | 1.230 | 440,000 | +20,000 | 0.10% | 541,200 |
| 2021-03-11 | 2021-03-09 | 1.190 | 420,000 | +68,000 | 0.10% | 499,800 |
| 2021-03-10 | 2021-03-08 | 1.120 | 352,000 | +250,000 | 0.08% | 394,240 |
| 2021-03-09 | 2021-03-05 | 1.260 | 102,000 | +34,000 | 0.02% | 128,520 |
| 2021-03-03 | 2021-03-01 | 1.350 | 68,000 | +4,000 | 0.02% | 91,800 |
| 2021-02-23 | 2021-02-19 | 1.340 | 64,000 | +4,000 | 0.02% | 85,760 |
| 2021-02-22 | 2021-02-18 | 1.190 | 60,000 | -144,000 | 0.01% | 71,400 |
| 2021-02-18 | 2021-02-16 | 1.580 | 204,000 | -140,000 | 0.05% | 322,320 |
| 2021-02-17 | 2021-02-11 | 1.000 | 344,000 | +140,000 | 0.08% | 344,000 |
| 2020-12-10 | 2020-12-08 | 0.840 | 204,000 | -2,000 | 0.05% | 171,360 |
| 2020-11-02 | 2020-10-29 | 0.700 | 206,000 | -2,000 | 0.05% | 144,200 |
| 2020-07-14 | 2020-07-10 | 0.990 | 208,000 | +2,000 | 0.05% | 205,920 |
| 2020-07-08 | 2020-07-06 | 0.860 | 206,000 | +14,000 | 0.05% | 177,160 |
| 2020-01-06 | 2020-01-02 | 0.850 | 192,000 | +2,000 | 0.05% | 163,200 |
| 2018-02-27 | 2018-02-23 | 3.200 | 190,000 | +144,000 | 0.05% | 608,000 |
| 2017-12-13 | 2017-12-11 | 3.600 | 46,000 | +34,000 | 0.01% | 165,600 |
| 2017-07-27 | 2017-07-25 | 4.200 | 12,000 | -6,000 | 0.00% | 50,400 |
| 2017-02-27 | 2017-02-23 | 6.000 | 18,000 | -20,000 | 0.00% | 108,000 |
| 2017-01-13 | 2017-01-11 | 7.100 | 38,000 | +20,000 | 0.01% | 269,800 |
| 2016-06-07 | 2016-06-03 | 5.600 | 18,000 | -2,000 | 0.01% | 100,800 |
| 2015-12-17 | 2015-12-15 | 8.800 | 20,000 | -8,000 | 0.01% | 176,000 |
| 2015-11-11 | 2015-11-09 | 9.900 | 28,000 | -38,000 | 0.01% | 277,200 |
| 2015-11-10 | 2015-11-06 | 9.000 | 66,000 | -6,000 | 0.02% | 594,000 |
| 2015-09-04 | 2015-09-01 | 12.500 | 72,000 | +2,000 | 0.03% | 900,000 |
| 2015-08-25 | 2015-08-21 | 15.700 | 70,000 | +2,000 | 0.03% | 1,099,000 |
| 2015-08-24 | 2015-08-20 | 15.200 | 68,000 | +2,000 | 0.03% | 1,033,600 |
| 2015-08-21 | 2015-08-19 | 15.200 | 66,000 | -2,000 | 0.03% | 1,003,200 |
| 2015-08-17 | 2015-08-13 | 15.900 | 68,000 | -16,000 | 0.03% | 1,081,200 |
| 2015-08-14 | 2015-08-12 | 15.900 | 84,000 | +2,000 | 0.04% | 1,335,600 |
| 2015-08-11 | 2015-08-07 | 15.400 | 82,000 | -12,000 | 0.03% | 1,262,800 |
| 2015-07-10 | 2015-07-08 | 10.000 | 94,000 | -2,000 | 0.04% | 940,000 |
| 2015-07-08 | 2015-07-06 | 12.800 | 96,000 | +2,000 | 0.04% | 1,228,800 |
| 2015-07-07 | 2015-07-03 | 14.300 | 94,000 | +4,000 | 0.04% | 1,344,200 |
| 2015-07-03 | 2015-06-30 | 17.500 | 90,000 | +2,000 | 0.04% | 1,575,000 |
| 2015-07-02 | 2015-06-29 | 17.200 | 88,000 | +8,000 | 0.04% | 1,513,600 |
| 2015-06-30 | 2015-06-26 | 18.400 | 80,000 | -26,000 | 0.03% | 1,472,000 |
| 2015-06-29 | 2015-06-25 | 18.900 | 106,000 | -14,000 | 0.05% | 2,003,400 |
| 2015-06-26 | 2015-06-24 | 19.000 | 120,000 | +70,000 | 0.05% | 2,280,000 |
| 2015-06-23 | 2015-06-19 | 18.000 | 50,000 | -52,000 | 0.02% | 900,000 |
| 2015-06-19 | 2015-06-17 | 18.100 | 102,000 | -100,000 | 0.04% | 1,846,200 |
| 2015-06-18 | 2015-06-16 | 17.500 | 202,000 | -6,000 | 0.09% | 3,535,000 |
| 2015-06-17 | 2015-06-15 | 17.600 | 208,000 | +6,000 | 0.09% | 3,660,800 |
| 2015-06-16 | 2015-06-12 | 18.000 | 202,000 | -2,000 | 0.09% | 3,636,000 |
| 2015-06-15 | 2015-06-11 | 19.500 | 204,000 | +48,000 | 0.09% | 3,978,000 |
| 2015-06-12 | 2015-06-10 | 18.500 | 156,000 | -8,000 | 0.07% | 2,886,000 |
| 2015-06-11 | 2015-06-09 | 18.400 | 164,000 | +4,000 | 0.07% | 3,017,600 |
| 2015-06-08 | 2015-06-04 | 20.000 | 160,000 | -2,000 | 0.07% | 3,200,000 |
| 2015-06-05 | 2015-06-03 | 20.000 | 162,000 | -8,000 | 0.07% | 3,240,000 |
| 2015-06-04 | 2015-06-02 | 20.300 | 170,000 | +8,000 | 0.07% | 3,451,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 162,000 | +12,000 | 0.07% | 3,321,000 |
| 2015-06-01 | 2015-05-28 | 20.800 | 150,000 | -4,000 | 0.07% | 3,120,000 |
| 2015-05-29 | 2015-05-27 | 21.000 | 154,000 | -2,000 | 0.07% | 3,234,000 |
| 2015-05-28 | 2015-05-26 | 20.500 | 156,000 | +2,000 | 0.07% | 3,198,000 |
| 2015-05-27 | 2015-05-22 | 17.800 | 154,000 | +4,000 | 0.07% | 2,741,200 |
| 2015-05-26 | 2015-05-21 | 16.500 | 150,000 | +104,000 | 0.07% | 2,475,000 |
| 2015-05-21 | 2015-05-19 | 16.900 | 46,000 | +4,000 | 0.02% | 777,400 |
| 2015-05-20 | 2015-05-18 | 18.000 | 42,000 | +10,000 | 0.02% | 756,000 |
| 2015-04-27 | 2015-04-23 | 13.700 | 32,000 | -10,000 | 0.01% | 438,400 |
| 2015-04-24 | 2015-04-22 | 14.600 | 42,000 | -2,000 | 0.02% | 613,200 |
| 2015-04-17 | 2015-04-15 | 14.300 | 44,000 | -2,000 | 0.02% | 629,200 |
| 2015-04-16 | 2015-04-14 | 15.100 | 46,000 | +2,000 | 0.02% | 694,600 |
| 2015-04-14 | 2015-04-10 | 13.500 | 44,000 | +2,000 | 0.02% | 594,000 |
| 2015-04-02 | 2015-03-31 | 13.000 | 42,000 | -2,000 | 0.02% | 546,000 |
| 2015-03-26 | 2015-03-24 | 13.200 | 44,000 | +2,000 | 0.02% | 580,800 |
| 2015-03-12 | 2015-03-10 | 12.400 | 42,000 | -2,000 | 0.05% | 520,800 |
| 2015-03-10 | 2015-03-06 | 12.400 | 44,000 | -2,000 | 0.05% | 545,600 |
| 2015-02-02 | 2015-01-29 | 11.000 | 46,000 | -10,000 | 0.05% | 506,000 |
| 2015-01-27 | 2015-01-23 | 10.900 | 56,000 | +2,000 | 0.06% | 610,400 |
| 2015-01-14 | 2015-01-12 | 13.500 | 54,000 | -4,000 | 0.06% | 729,000 |
| 2015-01-13 | 2015-01-09 | 12.800 | 58,000 | +4,000 | 0.06% | 742,400 |
| 2015-01-08 | 2015-01-06 | 8.600 | 54,000 | -20,000 | 0.06% | 464,400 |
| 2014-12-29 | 2014-12-22 | 11.600 | 74,000 | -20,000 | 0.08% | 858,400 |
| 2014-12-23 | 2014-12-19 | 10.400 | 94,000 | -56,000 | 0.10% | 977,600 |
| 2014-11-25 | 2014-11-21 | 7.000 | 150,000 | -14,000 | 0.16% | 1,050,000 |
| 2014-11-19 | 2014-11-17 | 5.500 | 164,000 | +2,000 | 0.18% | 902,000 |
| 2014-10-14 | 2014-10-10 | 4.450 | 162,000 | +2,000 | 0.18% | 720,900 |
| 2014-09-19 | 2014-09-17 | 3.050 | 160,000 | +6,000 | 0.18% | 488,000 |
| 2014-09-05 | 2014-09-03 | 3.350 | 154,000 | +4,000 | 0.17% | 515,900 |
| 2014-08-08 | 2014-08-06 | 3.550 | 150,000 | +20,000 | 0.17% | 532,500 |
| 2014-08-05 | 2014-08-01 | 3.700 | 130,000 | +6,000 | 0.14% | 481,000 |
| 2014-07-23 | 2014-07-21 | 3.600 | 124,000 | +4,000 | 0.14% | 446,400 |
| 2014-07-10 | 2014-07-08 | 4.000 | 120,000 | +18,000 | 0.13% | 480,000 |
| 2014-06-10 | 2014-06-06 | 3.150 | 102,000 | +6,000 | 0.17% | 321,300 |
| 2014-05-05 | 2014-04-30 | 3.150 | 96,000 | +22,000 | 0.16% | 302,400 |
| 2014-05-02 | 2014-04-29 | 3.150 | 74,000 | +24,000 | 0.12% | 233,100 |
| 2014-04-17 | 2014-04-15 | 3.450 | 50,000 | -20,000 | 0.08% | 172,500 |
| 2014-04-10 | 2014-04-08 | 3.350 | 70,000 | +16,000 | 0.14% | 234,500 |
| 2014-04-09 | 2014-04-07 | 3.500 | 54,000 | -10,000 | 0.11% | 189,000 |
| 2014-04-08 | 2014-04-04 | 3.800 | 64,000 | +34,000 | 0.13% | 243,200 |
| 2013-11-21 | 2013-11-19 | 3.400 | 30,000 | +20,000 | 0.06% | 102,000 |
| 2013-10-28 | 2013-10-24 | 3.650 | 10,000 | +10,000 | 0.02% | 36,500 |
| 2013-05-27 | 2013-05-23 | 2.850 | 0 | -36,000 | ||
| 2013-05-23 | 2013-05-21 | 2.650 | 36,000 | -2,000 | 0.07% | 95,400 |
| 2013-05-22 | 2013-05-20 | 2.500 | 38,000 | -48,000 | 0.08% | 95,000 |
| 2013-05-15 | 2013-05-13 | 2.700 | 86,000 | -4,000 | 0.17% | 232,200 |
| 2013-05-10 | 2013-05-08 | 2.550 | 90,000 | -10,000 | 0.18% | 229,500 |
| 2013-01-21 | 2013-01-17 | 3.100 | 100,000 | -10,000 | 0.20% | 310,000 |
| 2012-06-07 | 2012-06-05 | 3.000 | 110,000 | -10,000 | 0.22% | 330,000 |
| 2012-02-22 | 2012-02-20 | 3.450 | 120,000 | -8,000 | 0.24% | 414,000 |
| 2011-06-21 | 2011-06-17 | 2.320 | 128,000 | +58,000 | 0.25% | 296,960 |
| 2011-06-17 | 2011-06-15 | 2.360 | 70,000 | +40,000 | 0.14% | 165,200 |
| 2011-06-15 | 2011-06-13 | 2.390 | 30,000 | +30,000 | 0.06% | 71,700 |
| 2011-04-06 | 2011-04-01 | 3.200 | 0 | -22,000 | ||
| 2011-04-04 | 2011-03-31 | 2.600 | 22,000 | +22,000 | 0.04% | 57,200 |
| 2011-03-22 | 2011-03-18 | 2.290 | 0 | -2,000 | ||
| 2010-12-30 | 2010-12-28 | 3.200 | 2,000 | -2,000 | 0.00% | 6,400 |
| 2010-12-16 | 2010-12-14 | 3.050 | 4,000 | +2,000 | 0.01% | 12,200 |
| 2010-12-06 | 2010-12-02 | 3.450 | 2,000 | +2,000 | 0.00% | 6,900 |
| 2010-10-18 | 2010-10-14 | 3.300 | 0 | -8,000 | ||
| 2010-10-07 | 2010-10-05 | 3.450 | 8,000 | +8,000 | 0.02% | 27,600 |
| 2010-09-17 | 2010-09-15 | 3.100 | 0 | -6,800 | ||
| 2010-06-07 | 2010-06-03 | 3.150 | 6,800 | -6,000 | 0.02% | 21,420 |
| 2010-05-06 | 2010-05-04 | 2.217 | 12,800 | -6,827 | 0.04% | 28,383 |
| 2010-04-19 | 2010-04-15 | 2.348 | 19,627 | -6,133 | 0.04% | 46,081 |
| 2010-04-16 | 2010-04-14 | 2.609 | 25,760 | +6,133 | 0.05% | 67,200 |
| 2010-02-02 | 2010-01-29 | 1.761 | 19,627 | -78,506 | 0.05% | 34,561 |
| 2010-01-19 | 2010-01-15 | 1.957 | 98,133 | +78,506 | 0.47% | 191,999 |
| 2009-11-25 | 2009-11-23 | 3.098 | 19,627 | +19,627 | 0.10% | 60,801 |
| 2008-08-01 | 2008-07-30 | 23.627 | 0 | -1,067 | ||
| 2008-07-31 | 2008-07-29 | 25.315 | 1,067 | +1,067 | 0.05% | 27,011 |
| 2007-06-26 | 2007-06-22 | 118.698 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy