History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.100 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.120 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.890 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 1.210 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.340 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.510 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.600 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.870 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.910 0 +0
2022-07-19 2022-07-15 1.920 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.130 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.130 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.140 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 1.940 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 1.990 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 2.000 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.980 0 +0
2022-06-08 2022-06-06 1.990 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 2.000 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 2.090 0 +0
2022-05-27 2022-05-25 2.100 0 +0
2022-05-26 2022-05-24 2.150 0 +0
2022-05-25 2022-05-23 2.000 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.050 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.000 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.100 0 +0
2022-05-10 2022-05-05 2.250 0 +0
2022-05-06 2022-05-04 2.120 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.130 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.780 0 +0
2022-04-27 2022-04-25 1.760 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.850 0 +0
2022-04-19 2022-04-13 1.850 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.050 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 2.050 0 +0
2022-04-06 2022-04-01 2.050 0 +0
2022-04-04 2022-03-31 2.050 0 +0
2022-04-01 2022-03-30 2.270 0 +0
2022-03-31 2022-03-29 2.270 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.470 0 +0
2022-03-28 2022-03-24 1.990 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.160 0 +0
2022-03-18 2022-03-16 2.150 0 +0
2022-03-17 2022-03-15 2.150 0 +0
2022-03-16 2022-03-14 2.290 0 +0
2022-03-15 2022-03-11 2.000 0 +0
2022-03-14 2022-03-10 2.050 0 +0
2022-03-11 2022-03-09 2.160 0 +0
2022-03-10 2022-03-08 2.160 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.010 0 +0
2022-03-04 2022-03-02 2.130 0 +0
2022-03-03 2022-03-01 2.130 0 +0
2022-03-02 2022-02-28 2.000 0 +0
2022-03-01 2022-02-25 1.810 0 +0
2022-02-28 2022-02-24 1.810 0 +0
2022-02-25 2022-02-23 1.810 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.810 0 +0
2022-02-22 2022-02-18 1.810 0 +0
2022-02-21 2022-02-17 1.830 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 1.990 0 -10,000
2022-02-08 2022-02-04 1.990 10,000 -2,000 0.00% 19,900
2022-02-07 2022-01-31 1.900 12,000 -4,000 0.00% 22,800
2022-01-25 2022-01-21 2.000 16,000 -16,000 0.00% 32,000
2022-01-24 2022-01-20 2.100 32,000 +12,000 0.01% 67,200
2021-12-15 2021-12-13 2.340 20,000 +20,000 0.00% 46,800
2021-11-23 2021-11-19 3.200 0 -10,000
2021-11-18 2021-11-16 2.490 10,000 +10,000 0.00% 24,900
2021-10-22 2021-10-20 2.500 0 -10,000
2021-10-20 2021-10-18 2.370 10,000 -2,000 0.00% 23,700
2021-09-13 2021-09-09 2.340 12,000 +2,000 0.00% 28,080
2021-09-01 2021-08-30 2.480 10,000 +4,000 0.00% 24,800
2021-08-30 2021-08-26 2.650 6,000 +6,000 0.00% 15,900
2021-08-17 2021-08-13 2.900 0 -10,000
2021-07-29 2021-07-27 2.500 10,000 +10,000 0.00% 25,000
2021-07-20 2021-07-16 3.250 0 -4,000
2021-07-15 2021-07-13 2.750 4,000 -10,000 0.00% 11,000
2021-07-12 2021-07-08 2.600 14,000 +10,000 0.00% 36,400
2021-07-08 2021-07-06 2.800 4,000 -4,000 0.00% 11,200
2021-07-07 2021-07-05 2.700 8,000 +4,000 0.00% 21,600
2021-07-06 2021-07-02 3.000 4,000 +2,000 0.00% 12,000
2021-06-16 2021-06-11 3.650 2,000 -8,000 0.00% 7,300
2021-06-15 2021-06-10 3.600 10,000 +2,000 0.00% 36,000
2021-06-04 2021-06-02 3.700 8,000 +8,000 0.00% 29,600
2021-06-01 2021-05-28 3.700 0 -2,000
2021-05-31 2021-05-27 3.750 2,000 +2,000 0.00% 7,500
2021-05-26 2021-05-24 3.850 0 -2,000
2021-05-21 2021-05-18 3.900 2,000 -4,000 0.00% 7,800
2021-05-18 2021-05-14 3.750 6,000 +4,000 0.00% 22,500
2021-05-17 2021-05-13 3.700 2,000 +2,000 0.00% 7,400
2021-05-07 2021-05-05 3.400 0 -10,000
2021-04-30 2021-04-28 3.600 10,000 +6,000 0.00% 36,000
2021-04-29 2021-04-27 3.650 4,000 +4,000 0.00% 14,600
2021-04-20 2021-04-16 3.750 0 -8,000
2021-04-19 2021-04-15 3.350 8,000 -10,000 0.00% 26,800
2021-04-16 2021-04-14 3.650 18,000 -72,000 0.00% 65,700
2021-04-14 2021-04-12 4.350 90,000 -4,000 0.02% 391,500
2021-04-13 2021-04-09 4.850 94,000 +86,000 0.02% 455,900
2021-04-12 2021-04-08 4.550 8,000 -10,000 0.00% 36,400
2021-04-08 2021-04-01 3.500 18,000 -34,000 0.00% 63,000
2021-04-07 2021-03-31 3.400 52,000 -60,000 0.01% 176,800
2021-04-01 2021-03-30 3.300 112,000 +8,000 0.03% 369,600
2021-03-31 2021-03-29 2.850 104,000 -50,000 0.02% 296,400
2021-03-29 2021-03-25 2.370 154,000 -6,000 0.04% 364,980
2021-03-26 2021-03-24 2.060 160,000 +10,000 0.04% 329,600
2021-03-25 2021-03-23 1.880 150,000 +10,000 0.04% 282,000
2021-03-23 2021-03-19 1.830 140,000 -12,000 0.03% 256,200
2021-03-22 2021-03-18 1.730 152,000 -6,000 0.04% 262,960
2021-03-19 2021-03-17 1.600 158,000 -4,000 0.04% 252,800
2021-03-18 2021-03-16 1.470 162,000 +6,000 0.04% 238,140
2021-03-15 2021-03-11 1.390 156,000 -2,000 0.04% 216,840
2021-03-11 2021-03-09 1.190 158,000 -6,000 0.04% 188,020
2021-03-08 2021-03-04 1.280 164,000 -4,000 0.04% 209,920
2021-03-05 2021-03-03 1.280 168,000 -18,000 0.04% 215,040
2021-03-02 2021-02-26 1.270 186,000 +2,000 0.04% 236,220
2021-03-01 2021-02-25 1.320 184,000 +6,000 0.04% 242,880
2021-02-26 2021-02-24 1.320 178,000 -2,000 0.04% 234,960
2021-02-25 2021-02-23 1.300 180,000 +10,000 0.04% 234,000
2021-02-24 2021-02-22 1.230 170,000 +4,000 0.04% 209,100
2021-02-23 2021-02-19 1.340 166,000 +8,000 0.04% 222,440
2021-02-22 2021-02-18 1.190 158,000 -4,000 0.04% 188,020
2021-02-19 2021-02-17 1.370 162,000 -66,000 0.04% 221,940
2021-02-18 2021-02-16 1.580 228,000 +228,000 0.05% 360,240
2020-07-06 2020-07-02 1.080 0 -6,000
2020-07-03 2020-06-30 1.080 6,000 -2,000 0.00% 6,480
2020-07-02 2020-06-29 1.440 8,000 +2,000 0.00% 11,520
2020-06-30 2020-06-26 1.450 6,000 +6,000 0.00% 8,700
2020-03-02 2020-02-27 0.990 0 -4,000
2020-01-20 2020-01-16 1.010 4,000 +2,000 0.00% 4,040
2020-01-16 2020-01-14 0.970 2,000 +2,000 0.00% 1,940
2019-02-20 2019-02-18 1.570 0 -6,000
2019-02-13 2019-02-11 1.270 6,000 -2,000 0.00% 7,620
2019-02-11 2019-02-04 1.200 8,000 +6,000 0.00% 9,600
2019-01-03 2018-12-31 1.970 2,000 -2,000 0.00% 3,940
2018-11-12 2018-11-08 1.680 4,000 -2,000 0.00% 6,720
2018-09-26 2018-09-21 2.040 6,000 -2,000 0.00% 12,240
2018-08-08 2018-08-06 2.070 8,000 -2,000 0.00% 16,560
2018-08-07 2018-08-03 2.070 10,000 +2,000 0.00% 20,700
2018-08-06 2018-08-02 2.100 8,000 -4,000 0.00% 16,800
2018-07-31 2018-07-27 2.300 12,000 -24,000 0.00% 27,600
2018-07-30 2018-07-26 2.450 36,000 +28,000 0.01% 88,200
2018-07-23 2018-07-19 2.950 8,000 -2,000 0.00% 23,600
2018-03-22 2018-03-20 3.550 10,000 -2,000 0.00% 35,500
2018-03-21 2018-03-19 3.400 12,000 +2,000 0.00% 40,800
2018-03-02 2018-02-28 3.300 10,000 -6,000 0.00% 33,000
2018-02-22 2018-02-20 3.200 16,000 +6,000 0.00% 51,200
2018-02-08 2018-02-06 2.850 10,000 -20,000 0.00% 28,500
2018-01-12 2018-01-10 3.400 30,000 -6,000 0.01% 102,000
2018-01-09 2018-01-05 3.450 36,000 +6,000 0.01% 124,200
2017-11-23 2017-11-21 3.850 30,000 +2,000 0.01% 115,500
2017-11-21 2017-11-17 4.000 28,000 +4,000 0.01% 112,000
2017-11-20 2017-11-16 4.150 24,000 +2,000 0.01% 99,600
2017-11-17 2017-11-15 4.300 22,000 +2,000 0.01% 94,600
2017-11-02 2017-10-31 4.700 20,000 +20,000 0.00% 94,000
2017-10-27 2017-10-25 5.700 0 -2,000
2017-10-26 2017-10-24 5.500 2,000 -20,000 0.00% 11,000
2017-10-25 2017-10-23 4.200 22,000 -4,000 0.01% 92,400
2017-10-18 2017-10-16 4.000 26,000 +2,000 0.01% 104,000
2017-10-13 2017-10-11 4.100 24,000 -2,000 0.01% 98,400
2017-10-12 2017-10-10 3.900 26,000 +2,000 0.01% 101,400
2017-09-25 2017-09-21 4.100 24,000 -6,000 0.01% 98,400
2017-09-22 2017-09-20 3.900 30,000 +6,000 0.01% 117,000
2017-09-06 2017-09-04 4.000 24,000 +4,000 0.01% 96,000
2017-08-22 2017-08-18 3.700 20,000 -10,000 0.00% 74,000
2017-08-17 2017-08-15 3.300 30,000 +10,000 0.01% 99,000
2017-06-30 2017-06-28 4.150 20,000 -14,000 0.00% 83,000
2017-06-27 2017-06-23 4.400 34,000 +14,000 0.01% 149,600
2017-06-26 2017-06-22 4.650 20,000 +20,000 0.00% 93,000
2017-03-30 2017-03-28 4.700 0 -8,000
2017-03-23 2017-03-21 5.500 8,000 -10,000 0.00% 44,000
2017-03-22 2017-03-20 5.300 18,000 +18,000 0.00% 95,400
2017-03-21 2017-03-17 5.800 0 -2,000
2017-03-13 2017-03-09 5.700 2,000 -4,000 0.00% 11,400
2017-03-09 2017-03-07 5.700 6,000 +6,000 0.00% 34,200
2016-12-16 2016-12-14 6.100 0 -2,000
2016-11-08 2016-11-04 5.200 2,000 -2,000 0.00% 10,400
2016-10-03 2016-09-29 5.900 4,000 +2,000 0.00% 23,600
2016-01-13 2016-01-11 9.700 2,000 -2,000 0.00% 19,400
2016-01-12 2016-01-08 10.300 4,000 +2,000 0.00% 41,200
2015-11-03 2015-10-30 9.300 2,000 +2,000 0.00% 18,600
2015-08-27 2015-08-25 12.800 0 -2,000
2015-08-26 2015-08-24 13.000 2,000 -6,000 0.00% 26,000
2015-08-25 2015-08-21 15.700 8,000 -4,000 0.00% 125,600
2015-08-10 2015-08-06 15.200 12,000 -12,000 0.01% 182,400
2015-07-14 2015-07-10 17.100 24,000 +2,000 0.01% 410,400
2015-07-13 2015-07-09 16.400 22,000 -10,000 0.01% 360,800
2015-07-10 2015-07-08 10.000 32,000 -14,000 0.01% 320,000
2015-07-09 2015-07-07 9.900 46,000 +10,000 0.02% 455,400
2015-07-08 2015-07-06 12.800 36,000 -2,000 0.02% 460,800
2015-07-03 2015-06-30 17.500 38,000 +2,000 0.02% 665,000
2015-07-02 2015-06-29 17.200 36,000 -18,000 0.02% 619,200
2015-06-26 2015-06-24 19.000 54,000 +18,000 0.02% 1,026,000
2015-06-23 2015-06-19 18.000 36,000 -4,000 0.02% 648,000
2015-06-22 2015-06-18 18.000 40,000 -2,000 0.02% 720,000
2015-06-19 2015-06-17 18.100 42,000 -14,000 0.02% 760,200
2015-06-18 2015-06-16 17.500 56,000 -8,000 0.02% 980,000
2015-06-16 2015-06-12 18.000 64,000 -50,000 0.03% 1,152,000
2015-06-15 2015-06-11 19.500 114,000 +48,000 0.05% 2,223,000
2015-06-12 2015-06-10 18.500 66,000 -8,000 0.03% 1,221,000
2015-06-11 2015-06-09 18.400 74,000 -12,000 0.03% 1,361,600
2015-06-10 2015-06-08 17.900 86,000 -20,000 0.04% 1,539,400
2015-06-08 2015-06-04 20.000 106,000 -2,000 0.05% 2,120,000
2015-06-03 2015-06-01 20.500 108,000 +2,000 0.05% 2,214,000
2015-06-02 2015-05-29 20.500 106,000 -2,000 0.05% 2,173,000
2015-05-29 2015-05-27 21.000 108,000 +12,000 0.05% 2,268,000
2015-05-28 2015-05-26 20.500 96,000 -10,000 0.04% 1,968,000
2015-05-27 2015-05-22 17.800 106,000 -2,000 0.05% 1,886,800
2015-05-26 2015-05-21 16.500 108,000 -10,000 0.05% 1,782,000
2015-05-22 2015-05-20 16.400 118,000 -4,000 0.05% 1,935,200
2015-05-21 2015-05-19 16.900 122,000 -26,000 0.05% 2,061,800
2015-05-20 2015-05-18 18.000 148,000 +4,000 0.06% 2,664,000
2015-05-19 2015-05-15 18.900 144,000 -2,000 0.06% 2,721,600
2015-05-18 2015-05-14 17.700 146,000 -4,000 0.06% 2,584,200
2015-05-15 2015-05-13 18.300 150,000 -2,000 0.07% 2,745,000
2015-05-14 2015-05-12 14.900 152,000 +20,000 0.07% 2,264,800
2015-05-13 2015-05-11 14.300 132,000 +4,000 0.06% 1,887,600
2015-05-11 2015-05-07 13.800 128,000 -10,000 0.06% 1,766,400
2015-05-08 2015-05-06 14.100 138,000 +4,000 0.06% 1,945,800
2015-05-06 2015-05-04 14.500 134,000 -4,000 0.06% 1,943,000
2015-05-05 2015-04-30 14.200 138,000 -8,000 0.06% 1,959,600
2015-05-04 2015-04-29 14.000 146,000 +14,000 0.06% 2,044,000
2015-04-30 2015-04-28 14.700 132,000 -2,000 0.06% 1,940,400
2015-04-28 2015-04-24 15.600 134,000 +46,000 0.06% 2,090,400
2015-04-27 2015-04-23 13.700 88,000 -42,000 0.04% 1,205,600
2015-04-24 2015-04-22 14.600 130,000 -12,000 0.06% 1,898,000
2015-04-23 2015-04-21 14.400 142,000 -4,000 0.06% 2,044,800
2015-04-22 2015-04-20 13.900 146,000 -6,000 0.06% 2,029,400
2015-04-21 2015-04-17 14.900 152,000 -14,000 0.07% 2,264,800
2015-04-20 2015-04-16 14.600 166,000 +4,000 0.07% 2,423,600
2015-04-17 2015-04-15 14.300 162,000 +2,000 0.07% 2,316,600
2015-04-16 2015-04-14 15.100 160,000 +14,000 0.07% 2,416,000
2015-04-15 2015-04-13 15.300 146,000 +26,000 0.06% 2,233,800
2015-04-14 2015-04-10 13.500 120,000 +60,000 0.05% 1,620,000
2015-04-13 2015-04-09 13.200 60,000 +6,000 0.03% 792,000
2015-04-10 2015-04-08 13.400 54,000 -8,000 0.02% 723,600
2015-04-02 2015-03-31 13.000 62,000 -2,000 0.03% 806,000
2015-04-01 2015-03-30 13.000 64,000 -2,000 0.03% 832,000
2015-03-31 2015-03-27 13.000 66,000 -2,000 0.03% 858,000
2015-03-27 2015-03-25 12.500 68,000 +6,000 0.03% 850,000
2015-03-26 2015-03-24 13.200 62,000 +4,000 0.03% 818,400
2015-03-25 2015-03-23 13.700 58,000 +2,000 0.03% 794,600
2015-03-23 2015-03-19 13.200 56,000 -2,000 0.02% 739,200
2015-03-20 2015-03-18 13.200 58,000 +4,000 0.03% 765,600
2015-03-19 2015-03-17 14.200 54,000 -6,000 0.02% 766,800
2015-03-18 2015-03-16 12.900 60,000 -2,000 0.07% 774,000
2015-03-17 2015-03-13 12.500 62,000 +2,000 0.07% 775,000
2015-03-16 2015-03-12 12.400 60,000 -2,000 0.07% 744,000
2015-03-12 2015-03-10 12.400 62,000 -2,000 0.07% 768,800
2015-03-09 2015-03-05 12.500 64,000 -6,000 0.07% 800,000
2015-03-02 2015-02-26 11.500 70,000 -10,000 0.08% 805,000
2015-02-23 2015-02-16 12.500 80,000 +6,000 0.09% 1,000,000
2015-02-16 2015-02-12 11.500 74,000 +4,000 0.08% 851,000
2015-02-13 2015-02-11 11.000 70,000 -4,000 0.08% 770,000
2015-02-09 2015-02-05 11.200 74,000 -2,000 0.08% 828,800
2015-02-06 2015-02-04 11.700 76,000 -4,000 0.08% 889,200
2015-02-05 2015-02-03 11.000 80,000 +6,000 0.09% 880,000
2015-01-30 2015-01-28 11.100 74,000 +16,000 0.08% 821,400
2015-01-28 2015-01-26 11.000 58,000 -2,000 0.06% 638,000
2015-01-27 2015-01-23 10.900 60,000 -22,000 0.07% 654,000
2015-01-23 2015-01-21 12.100 82,000 -4,000 0.09% 992,200
2015-01-22 2015-01-20 10.900 86,000 -6,000 0.09% 937,400
2015-01-19 2015-01-15 13.000 92,000 +2,000 0.10% 1,196,000
2015-01-16 2015-01-14 14.100 90,000 +2,000 0.10% 1,269,000
2015-01-13 2015-01-09 12.800 88,000 -16,000 0.10% 1,126,400
2015-01-12 2015-01-08 9.900 104,000 -8,000 0.11% 1,029,600
2015-01-09 2015-01-07 9.100 112,000 -8,000 0.12% 1,019,200
2015-01-07 2015-01-05 8.800 120,000 +4,000 0.13% 1,056,000
2015-01-06 2015-01-02 8.900 116,000 +14,000 0.13% 1,032,400
2015-01-05 2014-12-31 9.700 102,000 +20,000 0.11% 989,400
2015-01-02 2014-12-29 10.800 82,000 +16,000 0.09% 885,600
2014-12-30 2014-12-24 11.200 66,000 -18,000 0.07% 739,200
2014-12-29 2014-12-22 11.600 84,000 -34,000 0.09% 974,400
2014-12-23 2014-12-19 10.400 118,000 -96,000 0.13% 1,227,200
2014-11-25 2014-11-21 7.000 214,000 -18,000 0.23% 1,498,000
2014-11-24 2014-11-20 4.950 232,000 -4,000 0.25% 1,148,400
2014-11-21 2014-11-19 5.100 236,000 +12,000 0.26% 1,203,600
2014-11-19 2014-11-17 5.500 224,000 +6,000 0.24% 1,232,000
2014-11-14 2014-11-12 5.300 218,000 +10,000 0.24% 1,155,400
2014-11-13 2014-11-11 5.000 208,000 -6,000 0.23% 1,040,000
2014-11-12 2014-11-10 5.100 214,000 +10,000 0.23% 1,091,400
2014-11-10 2014-11-06 4.700 204,000 +4,000 0.22% 958,800
2014-10-30 2014-10-28 4.300 200,000 -6,000 0.22% 860,000
2014-10-27 2014-10-23 4.150 206,000 -6,000 0.22% 854,900
2014-10-24 2014-10-22 4.100 212,000 +2,000 0.23% 869,200
2014-10-23 2014-10-21 4.150 210,000 +20,000 0.23% 871,500
2014-10-20 2014-10-16 4.650 190,000 -2,000 0.21% 883,500
2014-10-13 2014-10-09 4.500 192,000 +4,000 0.21% 864,000
2014-10-10 2014-10-08 4.700 188,000 +32,000 0.21% 883,600
2014-10-08 2014-10-06 4.250 156,000 -4,000 0.17% 663,000
2014-10-07 2014-10-03 3.900 160,000 +8,000 0.18% 624,000
2014-10-06 2014-09-30 4.050 152,000 +26,000 0.17% 615,600
2014-10-03 2014-09-29 3.600 126,000 -4,000 0.14% 453,600
2014-09-29 2014-09-25 3.700 130,000 -4,000 0.14% 481,000
2014-09-25 2014-09-23 3.750 134,000 +6,000 0.15% 502,500
2014-09-23 2014-09-19 3.600 128,000 -10,000 0.14% 460,800
2014-09-19 2014-09-17 3.050 138,000 +12,000 0.15% 420,900
2014-09-05 2014-09-03 3.350 126,000 -2,000 0.14% 422,100
2014-09-02 2014-08-29 3.450 128,000 +4,000 0.14% 441,600
2014-08-28 2014-08-26 3.450 124,000 -2,000 0.14% 427,800
2014-08-27 2014-08-25 3.350 126,000 +2,000 0.14% 422,100
2014-08-22 2014-08-20 3.550 124,000 -4,000 0.14% 440,200
2014-08-20 2014-08-18 3.400 128,000 -2,000 0.14% 435,200
2014-08-15 2014-08-13 3.700 130,000 -2,000 0.14% 481,000
2014-08-13 2014-08-11 3.550 132,000 -2,000 0.15% 468,600
2014-08-06 2014-08-04 3.550 134,000 +4,000 0.15% 475,700
2014-08-05 2014-08-01 3.700 130,000 -2,000 0.14% 481,000
2014-07-31 2014-07-29 3.500 132,000 -2,000 0.15% 462,000
2014-07-29 2014-07-25 3.400 134,000 -4,000 0.15% 455,600
2014-07-28 2014-07-24 3.500 138,000 +2,000 0.15% 483,000
2014-07-23 2014-07-21 3.600 136,000 -4,000 0.15% 489,600
2014-07-22 2014-07-18 3.450 140,000 +6,000 0.15% 483,000
2014-07-21 2014-07-17 3.600 134,000 +2,000 0.15% 482,400
2014-07-16 2014-07-14 3.750 132,000 +2,000 0.15% 495,000
2014-07-15 2014-07-11 3.750 130,000 +6,000 0.14% 487,500
2014-07-14 2014-07-10 3.950 124,000 -2,000 0.14% 489,800
2014-07-10 2014-07-08 4.000 126,000 +2,000 0.14% 504,000
2014-07-09 2014-07-07 4.000 124,000 +2,000 0.14% 496,000
2014-07-08 2014-07-04 4.000 122,000 -10,000 0.13% 488,000
2014-07-03 2014-06-30 3.550 132,000 +6,000 0.15% 468,600
2014-07-02 2014-06-27 3.450 126,000 -6,000 0.14% 434,700
2014-06-25 2014-06-23 3.500 132,000 +4,000 0.15% 462,000
2014-06-23 2014-06-19 3.550 128,000 -2,000 0.14% 454,400
2014-06-20 2014-06-18 3.500 130,000 +6,000 0.14% 455,000
2014-06-13 2014-06-11 3.300 124,000 -2,000 0.20% 409,200
2014-06-06 2014-06-04 3.250 126,000 -2,000 0.21% 409,500
2014-05-16 2014-05-14 3.250 128,000 -4,000 0.21% 416,000
2014-05-15 2014-05-13 3.050 132,000 -2,000 0.22% 402,600
2014-05-14 2014-05-12 2.950 134,000 +2,000 0.22% 395,300
2014-05-09 2014-05-07 3.150 132,000 -2,000 0.22% 415,800
2014-05-02 2014-04-29 3.150 134,000 +6,000 0.22% 422,100
2014-04-30 2014-04-28 3.550 128,000 -2,000 0.21% 454,400
2014-04-29 2014-04-25 3.700 130,000 +20,000 0.21% 481,000
2014-04-10 2014-04-08 3.350 110,000 +6,000 0.22% 368,500
2014-04-08 2014-04-04 3.800 104,000 -4,000 0.21% 395,200
2014-03-31 2014-03-27 2.950 108,000 -2,000 0.21% 318,600
2014-03-27 2014-03-25 2.700 110,000 -2,000 0.22% 297,000
2014-03-14 2014-03-12 3.150 112,000 -2,000 0.22% 352,800
2014-03-06 2014-03-04 3.150 114,000 -2,000 0.23% 359,100
2014-02-27 2014-02-25 3.100 116,000 -2,000 0.23% 359,600
2014-02-12 2014-02-10 3.050 118,000 +4,000 0.23% 359,900
2014-02-06 2014-02-04 3.000 114,000 -2,000 0.23% 342,000
2014-02-05 2014-01-30 3.050 116,000 -2,000 0.23% 353,800
2014-01-16 2014-01-14 3.050 118,000 -2,000 0.23% 359,900
2014-01-15 2014-01-13 3.000 120,000 +4,000 0.24% 360,000
2014-01-09 2014-01-07 3.200 116,000 -2,000 0.23% 371,200
2013-12-23 2013-12-19 3.200 118,000 -2,000 0.23% 377,600
2013-12-12 2013-12-10 3.150 120,000 -2,000 0.24% 378,000
2013-11-25 2013-11-21 3.450 122,000 -2,000 0.24% 420,900
2013-11-18 2013-11-14 3.500 124,000 -2,000 0.25% 434,000
2013-10-29 2013-10-25 3.500 126,000 +6,000 0.25% 441,000
2013-10-28 2013-10-24 3.650 120,000 +10,000 0.24% 438,000
2013-10-24 2013-10-22 3.550 110,000 -2,000 0.22% 390,500
2013-10-18 2013-10-16 3.600 112,000 -6,000 0.22% 403,200
2013-10-17 2013-10-15 3.500 118,000 +2,000 0.23% 413,000
2013-10-15 2013-10-10 3.550 116,000 -2,000 0.23% 411,800
2013-10-09 2013-10-07 3.500 118,000 -2,000 0.23% 413,000
2013-10-03 2013-09-30 3.500 120,000 -6,000 0.24% 420,000
2013-10-02 2013-09-27 3.400 126,000 -4,000 0.25% 428,400
2013-09-25 2013-09-23 3.350 130,000 +8,000 0.26% 435,500
2013-09-16 2013-09-12 3.400 122,000 -2,000 0.24% 414,800
2013-09-11 2013-09-09 3.450 124,000 -2,000 0.25% 427,800
2013-09-10 2013-09-06 3.400 126,000 +2,000 0.25% 428,400
2013-09-09 2013-09-05 3.450 124,000 +10,000 0.25% 427,800
2013-09-06 2013-09-04 3.400 114,000 -4,000 0.23% 387,600
2013-09-05 2013-09-03 3.300 118,000 -4,000 0.23% 389,400
2013-09-04 2013-09-02 3.400 122,000 +18,000 0.24% 414,800
2013-08-30 2013-08-28 3.600 104,000 -2,000 0.21% 374,400
2013-08-26 2013-08-22 3.900 106,000 -4,000 0.21% 413,400
2013-08-23 2013-08-21 3.900 110,000 +10,000 0.22% 429,000
2013-05-22 2013-05-20 2.500 100,000 -2,000 0.20% 250,000
2013-05-14 2013-05-10 2.750 102,000 -2,000 0.20% 280,500
2013-04-30 2013-04-26 2.750 104,000 -4,000 0.21% 286,000
2013-04-11 2013-04-09 2.750 108,000 +8,000 0.21% 297,000
2013-03-12 2013-03-08 2.900 100,000 -2,000 0.20% 290,000
2013-03-08 2013-03-06 2.800 102,000 -4,000 0.20% 285,600
2013-02-22 2013-02-20 2.550 106,000 +4,000 0.21% 270,300
2013-02-08 2013-02-06 2.800 102,000 -4,000 0.20% 285,600
2013-02-05 2013-02-01 2.700 106,000 +6,000 0.21% 286,200
2013-01-10 2013-01-08 2.850 100,000 -4,000 0.20% 285,000
2013-01-09 2013-01-07 2.750 104,000 +4,000 0.21% 286,000
2012-09-11 2012-09-07 2.950 100,000 -4,000 0.20% 295,000
2012-09-07 2012-09-05 2.800 104,000 -4,000 0.21% 291,200
2012-09-04 2012-08-31 2.700 108,000 +8,000 0.21% 291,600
2012-08-21 2012-08-17 3.050 100,000 -2,000 0.20% 305,000
2012-08-17 2012-08-15 2.750 102,000 +2,000 0.20% 280,500
2012-03-07 2012-03-05 3.450 100,000 +4,000 0.20% 345,000
2012-02-17 2012-02-15 3.450 96,000 -60,000 0.19% 331,200
2012-01-19 2012-01-17 3.400 156,000 +60,000 0.31% 530,400
2011-09-23 2011-09-21 2.470 96,000 +16,000 0.19% 237,120
2011-09-22 2011-09-20 2.480 80,000 +2,000 0.16% 198,400
2011-09-21 2011-09-19 2.480 78,000 +40,000 0.15% 193,440
2011-09-20 2011-09-16 2.500 38,000 -2,000 0.08% 95,000
2011-09-19 2011-09-15 2.500 40,000 +30,000 0.08% 100,000
2011-09-15 2011-09-12 2.500 10,000 +8,000 0.02% 25,000
2011-09-06 2011-09-02 2.480 2,000 -10,000 0.00% 4,960
2011-08-30 2011-08-26 2.430 12,000 +10,000 0.02% 29,160
2011-08-26 2011-08-24 2.600 2,000 -22,000 0.00% 5,200
2011-08-24 2011-08-22 2.480 24,000 -4,000 0.05% 59,520
2011-08-23 2011-08-19 2.380 28,000 +26,000 0.06% 66,640
2011-07-05 2011-06-30 2.500 2,000 -6,000 0.00% 5,000
2011-06-17 2011-06-15 2.360 8,000 -4,000 0.02% 18,880
2011-06-16 2011-06-14 2.250 12,000 +2,000 0.02% 27,000
2011-06-15 2011-06-13 2.390 10,000 -4,000 0.02% 23,900
2011-06-10 2011-06-08 2.350 14,000 -2,000 0.03% 32,900
2011-06-09 2011-06-07 2.290 16,000 +6,000 0.03% 36,640
2011-05-06 2011-05-04 2.350 10,000 +2,000 0.02% 23,500
2011-05-03 2011-04-28 2.700 8,000 +2,000 0.02% 21,600
2011-04-29 2011-04-27 2.950 6,000 -2,000 0.01% 17,700
2011-04-28 2011-04-26 2.700 8,000 +8,000 0.02% 21,600
2011-04-20 2011-04-18 3.050 0 -4,000
2011-04-18 2011-04-14 2.800 4,000 +2,000 0.01% 11,200
2011-04-13 2011-04-11 2.950 2,000 +2,000 0.00% 5,900
2011-04-07 2011-04-04 3.400 0 -6,000
2011-04-06 2011-04-01 3.200 6,000 +2,000 0.01% 19,200
2011-03-15 2011-03-11 2.600 4,000 -2,000 0.01% 10,400
2011-03-07 2011-03-03 2.550 6,000 +2,000 0.01% 15,300
2011-03-02 2011-02-28 2.900 4,000 -4,000 0.01% 11,600
2011-02-09 2011-02-07 2.750 8,000 +2,000 0.02% 22,000
2011-02-08 2011-02-02 3.100 6,000 +6,000 0.01% 18,600
2011-02-07 2011-01-31 3.350 0 -4,000
2011-01-25 2011-01-21 3.150 4,000 -6,000 0.01% 12,600
2011-01-19 2011-01-17 3.000 10,000 +10,000 0.02% 30,000
2011-01-04 2010-12-31 3.500 0 -14,000
2010-12-23 2010-12-21 2.900 14,000 -2,000 0.03% 40,600
2010-12-22 2010-12-20 2.900 16,000 -2,000 0.04% 46,400
2010-12-20 2010-12-16 3.100 18,000 -2,000 0.04% 55,800
2010-12-17 2010-12-15 3.000 20,000 -2,000 0.05% 60,000
2010-12-16 2010-12-14 3.050 22,000 +6,000 0.05% 67,100
2010-12-07 2010-12-03 3.300 16,000 +2,000 0.04% 52,800
2010-11-18 2010-11-16 3.450 14,000 +14,000 0.04% 48,300
2010-11-12 2010-11-10 3.600 0 -4,000
2010-11-10 2010-11-08 3.250 4,000 -2,000 0.01% 13,000
2010-11-09 2010-11-05 3.450 6,000 -2,000 0.02% 20,700
2010-11-03 2010-11-01 3.200 8,000 +8,000 0.02% 25,600
2010-10-13 2010-10-11 3.350 0 -12,000
2010-10-08 2010-10-06 3.400 12,000 +12,000 0.03% 40,800
2010-10-04 2010-09-29 3.200 0 -2,000
2010-09-29 2010-09-27 2.950 2,000 +2,000 0.01% 5,900
2010-09-22 2010-09-20 3.050 0 -16,000
2010-09-21 2010-09-17 3.050 16,000 +16,000 0.04% 48,800
2010-09-09 2010-09-07 3.100 0 -4,000
2010-09-08 2010-09-06 3.100 4,000 +4,000 0.01% 12,400
2010-09-07 2010-09-03 3.100 0 -4,000
2010-09-02 2010-08-31 3.300 4,000 -20,000 0.01% 13,200
2010-08-20 2010-08-18 3.100 24,000 -16,000 0.06% 74,400
2010-08-18 2010-08-16 2.900 40,000 +4,000 0.10% 116,000
2010-08-17 2010-08-13 2.950 36,000 -8,000 0.09% 106,200
2010-08-13 2010-08-11 3.100 44,000 +12,000 0.11% 136,400
2010-08-10 2010-08-06 3.300 32,000 -10,000 0.08% 105,600
2010-08-09 2010-08-05 3.300 42,000 -16,000 0.11% 138,600
2010-08-06 2010-08-04 3.350 58,000 +4,000 0.17% 194,300
2010-08-05 2010-08-03 3.600 54,000 +54,000 0.16% 194,400
2010-07-21 2010-07-19 2.950 0 -2,000
2010-07-15 2010-07-13 2.950 2,000 +2,000 0.01% 5,900
2010-07-13 2010-07-09 2.950 0 -2,000
2010-07-12 2010-07-08 2.950 2,000 -2,000 0.01% 5,900
2010-07-08 2010-07-06 2.800 4,000 +2,000 0.01% 11,200
2010-07-06 2010-07-02 2.900 2,000 +2,000 0.01% 5,800
2010-07-05 2010-06-30 3.100 0 -2,000
2010-07-02 2010-06-29 2.900 2,000 +2,000 0.01% 5,800
2010-06-24 2010-06-22 3.050 0 -36,000
2010-06-22 2010-06-18 2.900 36,000 +36,000 0.11% 104,400
2010-06-18 2010-06-15 3.000 0 -20,000
2010-06-15 2010-06-11 2.900 20,000 +2,000 0.06% 58,000
2010-06-14 2010-06-10 3.000 18,000 -6,000 0.05% 54,000
2010-06-11 2010-06-09 3.000 24,000 +2,000 0.07% 72,000
2010-06-09 2010-06-07 2.850 22,000 -2,000 0.07% 62,700
2010-06-08 2010-06-04 3.000 24,000 +400 0.07% 72,000
2010-06-07 2010-06-03 3.150 23,600 -42,000 0.07% 74,340
2010-06-04 2010-06-02 3.250 65,600 +24,000 0.20% 213,200
2010-06-03 2010-06-01 3.400 41,600 +14,000 0.12% 141,440
2010-06-02 2010-05-31 2.900 27,600 -36,000 0.08% 80,040
2010-06-01 2010-05-28 2.700 63,600 -2,400 0.19% 171,720
2010-05-31 2010-05-27 2.650 66,000 +2,000 0.20% 174,900
2010-05-28 2010-05-26 2.500 64,000 -10,000 0.19% 160,000
2010-05-27 2010-05-25 1.880 74,000 +6,000 0.22% 139,120
2010-05-25 2010-05-20 1.820 68,000 -2,000 0.20% 123,760
2010-05-19 2010-05-17 1.750 70,000 -4,000 0.21% 122,500
2010-05-18 2010-05-14 1.990 74,000 +4,000 0.22% 147,260
2010-05-13 2010-05-11 2.140 70,000 +10,000 0.21% 149,800
2010-05-10 2010-05-06 2.180 60,000 -4,000 0.18% 130,800
2010-05-07 2010-05-05 2.250 64,000 +2,000 0.19% 144,000
2010-05-06 2010-05-04 2.217 62,000 -39,200 0.18% 137,478
2010-05-04 2010-04-30 2.250 101,200 +6,133 0.20% 227,700
2010-05-03 2010-04-29 2.283 95,067 +52,134 0.18% 217,001
2010-04-30 2010-04-28 2.413 42,933 -79,734 0.08% 103,599
2010-04-29 2010-04-27 2.315 122,667 +6,134 0.24% 284,001
2010-04-28 2010-04-26 2.022 116,533 +3,066 0.23% 235,599
2010-04-27 2010-04-23 1.891 113,467 -15,333 0.22% 214,601
2010-04-26 2010-04-22 1.957 128,800 -21,467 0.25% 252,000
2010-04-23 2010-04-21 1.957 150,267 +9,200 0.29% 294,001
2010-04-22 2010-04-20 2.087 141,067 +18,400 0.27% 294,401
2010-04-20 2010-04-16 2.152 122,667 -3,066 0.24% 264,001
2010-04-19 2010-04-15 2.348 125,733 -79,734 0.24% 295,199
2010-04-16 2010-04-14 2.609 205,467 +205,467 0.40% 536,001
2010-02-02 2010-01-29 1.761 0 -184
2010-01-19 2010-01-15 1.957 184 +147 0.00% 360
2009-12-18 2009-12-16 2.022 37 -613 0.00% 75
2009-12-15 2009-12-11 1.989 650 -1,840 0.00% 1,293
2009-12-10 2009-12-08 2.609 2,490 -8,587 0.01% 6,496
2009-12-09 2009-12-07 3.326 11,077 +6,134 0.05% 36,843
2009-12-04 2009-12-02 3.196 4,943 +4,906 0.02% 15,796
2009-10-09 2009-10-07 2.837 37 +37 0.00% 105
2009-09-10 2009-09-08 3.391 0 -3,067
2009-07-21 2009-07-17 2.935 3,067 -3,066 0.02% 9,001
2009-07-14 2009-07-10 3.293 6,133 -1,840 0.03% 20,199
2009-07-13 2009-07-09 3.130 7,973 +2,453 0.04% 24,959
2009-07-10 2009-07-08 3.033 5,520 -613 0.03% 16,740
2009-07-02 2009-06-29 3.913 6,133 +5,888 0.03% 23,999
2009-06-17 2009-06-15 4.500 245 -1,840 0.01% 1,102
2009-06-16 2009-06-12 4.630 2,085 +1,840 0.10% 9,654
2009-06-01 2009-05-27 3.769 245 -466 0.01% 923
2009-05-21 2009-05-19 1.766 711 -12,443 0.01% 1,256
2009-05-20 2009-05-18 1.575 13,154 -31,998 0.21% 20,719
2009-05-18 2009-05-14 1.755 45,152 +1,778 0.73% 79,248
2009-05-15 2009-05-13 1.665 43,374 +7,821 0.70% 72,224
2009-05-14 2009-05-12 1.789 35,553 +30,220 0.58% 63,601
2009-05-13 2009-05-11 2.138 5,333 +5,333 0.10% 11,400
2009-05-07 2009-05-05 2.475 0 -1,778
2009-05-06 2009-05-04 2.295 1,778 +1,778 0.03% 4,081
2009-04-24 2009-04-22 2.475 0 -1,778
2009-04-23 2009-04-21 2.475 1,778 +1,778 0.03% 4,401
2009-03-18 2009-03-16 3.150 0 -3,200
2009-03-16 2009-03-12 2.813 3,200 +1,778 0.08% 9,001
2009-03-12 2009-03-10 3.263 1,422 -178 0.03% 4,640
2009-03-11 2009-03-09 3.263 1,600 -1,600 0.04% 5,220
2009-03-10 2009-03-06 3.150 3,200 -1,244 0.08% 10,081
2009-03-05 2009-03-03 3.150 4,444 +3,200 0.11% 14,000
2009-03-04 2009-03-02 3.938 1,244 +1,244 0.03% 4,899
2009-01-07 2009-01-05 3.825 0 -8,888
2009-01-02 2008-12-29 3.713 8,888 +5,155 0.30% 32,999
2008-12-30 2008-12-24 5.288 3,733 -178 0.13% 19,740
2008-12-29 2008-12-22 5.400 3,911 -178 0.13% 21,121
2008-12-22 2008-12-18 5.625 4,089 -177 0.14% 23,003
2008-12-18 2008-12-16 5.850 4,266 +4,266 0.15% 24,958
2008-12-12 2008-12-10 3.600 0 -4,622
2008-12-11 2008-12-09 2.363 4,622 +3,733 0.16% 10,920
2008-11-20 2008-11-18 6.863 889 -533 0.04% 6,101
2008-11-19 2008-11-17 8.101 1,422 +889 0.06% 11,519
2008-11-14 2008-11-12 13.164 533 -356 0.02% 7,016
2008-11-13 2008-11-11 13.839 889 +356 0.04% 12,303
2008-11-11 2008-11-07 13.839 533 -711 0.02% 7,376
2008-11-10 2008-11-06 14.064 1,244 +355 0.05% 17,495
2008-11-07 2008-11-05 14.289 889 +356 0.04% 12,703
2008-11-06 2008-11-04 14.176 533 +533 0.02% 7,556
2008-09-11 2008-09-09 18.564 0 -533
2008-09-08 2008-09-04 21.377 533 +533 0.02% 11,394
2008-08-28 2008-08-26 24.752 0 -2,666
2008-08-14 2008-08-12 25.877 2,666 +2,133 0.11% 68,989
2008-08-13 2008-08-11 25.315 533 +533 0.02% 13,493
2008-08-08 2008-08-05 27.565 0 -1,280
2008-08-07 2008-08-04 29.252 1,280 +1,280 0.05% 37,443
2008-07-30 2008-07-28 26.440 0 -373
2008-07-29 2008-07-25 22.502 373 +373 0.02% 8,393
2008-07-24 2008-07-22 17.439 0 -267
2008-07-22 2008-07-18 18.002 267 +267 0.01% 4,806
2008-06-10 2008-06-05 26.440 0 -213
2008-06-03 2008-05-30 17.439 213 +213 0.01% 3,715
2007-06-26 2007-06-22 118.698 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top