History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 84 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.305 | 84 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.325 | 84 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.325 | 84 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.325 | 84 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.330 | 84 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.330 | 84 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.330 | 84 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.335 | 84 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.335 | 84 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.245 | 84 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.250 | 84 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.255 | 84 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.280 | 84 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.290 | 84 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.315 | 84 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.310 | 84 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.300 | 84 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.285 | 84 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.285 | 84 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.285 | 84 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.233 | 84 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.450 | 84 | -1,200 | 0.00% | 38 |
| 2019-08-30 | 2019-08-28 | 1.150 | 1,284 | -1,777 | 0.00% | 1,477 |
| 2018-05-23 | 2018-05-18 | 3.150 | 3,061 | +1 | 0.00% | 9,642 |
| 2018-01-26 | 2018-01-24 | 3.050 | 3,060 | +108 | 0.00% | 9,333 |
| 2017-10-26 | 2017-10-24 | 5.500 | 2,952 | +1 | 0.00% | 16,236 |
| 2017-08-31 | 2017-08-29 | 4.350 | 2,951 | +12 | 0.00% | 12,837 |
| 2017-08-18 | 2017-08-16 | 3.500 | 2,939 | +72 | 0.00% | 10,286 |
| 2017-07-07 | 2017-07-05 | 4.500 | 2,867 | +1 | 0.00% | 12,902 |
| 2017-06-05 | 2017-06-01 | 5.800 | 2,866 | +1,058 | 0.00% | 16,623 |
| 2015-12-08 | 2015-12-04 | 9.600 | 1,808 | +72 | 0.00% | 17,357 |
| 2015-06-02 | 2015-05-29 | 20.500 | 1,736 | +36 | 0.00% | 35,588 |
| 2015-04-28 | 2015-04-24 | 15.600 | 1,700 | -2,000 | 0.00% | 26,520 |
| 2015-04-22 | 2015-04-20 | 13.900 | 3,700 | +1,220 | 0.00% | 51,430 |
| 2015-01-07 | 2015-01-05 | 8.800 | 2,480 | -2,000 | 0.00% | 21,824 |
| 2015-01-05 | 2014-12-31 | 9.700 | 4,480 | +2,000 | 0.00% | 43,456 |
| 2014-12-30 | 2014-12-24 | 11.200 | 2,480 | -2,000 | 0.00% | 27,776 |
| 2014-12-29 | 2014-12-22 | 11.600 | 4,480 | -10,000 | 0.00% | 51,968 |
| 2014-12-23 | 2014-12-19 | 10.400 | 14,480 | -4,000 | 0.02% | 150,592 |
| 2014-07-09 | 2014-07-07 | 4.000 | 18,480 | -2,000 | 0.02% | 73,920 |
| 2014-04-08 | 2014-04-04 | 3.800 | 20,480 | -4,000 | 0.04% | 77,824 |
| 2013-09-09 | 2013-09-05 | 3.450 | 24,480 | +36 | 0.05% | 84,456 |
| 2013-08-20 | 2013-08-16 | 3.750 | 24,444 | +1,709 | 0.05% | 91,665 |
| 2012-01-20 | 2012-01-18 | 3.400 | 22,735 | -8,000 | 0.04% | 77,299 |
| 2011-04-04 | 2011-03-31 | 2.600 | 30,735 | -206 | 0.06% | 79,911 |
| 2011-03-07 | 2011-03-03 | 2.550 | 30,941 | +88 | 0.06% | 78,900 |
| 2010-10-05 | 2010-09-30 | 3.850 | 30,853 | -4,000 | 0.08% | 118,784 |
| 2010-08-23 | 2010-08-19 | 3.150 | 34,853 | +2,000 | 0.09% | 109,787 |
| 2010-06-02 | 2010-05-31 | 2.900 | 32,853 | -8,000 | 0.10% | 95,274 |
| 2010-05-17 | 2010-05-13 | 2.100 | 40,853 | -10,000 | 0.12% | 85,791 |
| 2010-05-06 | 2010-05-04 | 2.217 | 50,853 | -27,122 | 0.15% | 112,761 |
| 2010-05-03 | 2010-04-29 | 2.283 | 77,975 | +12,267 | 0.15% | 177,986 |
| 2010-04-30 | 2010-04-28 | 2.413 | 65,708 | +3,066 | 0.13% | 158,556 |
| 2010-04-20 | 2010-04-16 | 2.152 | 62,642 | +9,200 | 0.12% | 134,816 |
| 2010-04-16 | 2010-04-14 | 2.609 | 53,442 | +2,454 | 0.10% | 139,414 |
| 2010-02-02 | 2010-01-29 | 1.761 | 50,988 | -203,954 | 0.14% | 89,783 |
| 2010-01-19 | 2010-01-15 | 1.957 | 254,942 | +203,954 | 1.23% | 498,800 |
| 2010-01-12 | 2010-01-08 | 2.152 | 50,988 | +9,200 | 0.25% | 109,735 |
| 2009-12-15 | 2009-12-11 | 1.989 | 41,788 | +1,226 | 0.20% | 83,122 |
| 2009-12-10 | 2009-12-08 | 2.609 | 40,562 | +6,134 | 0.20% | 105,814 |
| 2009-11-16 | 2009-11-12 | 3.424 | 34,428 | -9,200 | 0.18% | 117,878 |
| 2009-09-09 | 2009-09-07 | 3.815 | 43,628 | -3,067 | 0.23% | 166,450 |
| 2009-08-11 | 2009-08-07 | 3.261 | 46,695 | +3,067 | 0.24% | 152,266 |
| 2009-07-28 | 2009-07-24 | 2.935 | 43,628 | +3,066 | 0.23% | 128,039 |
| 2009-07-20 | 2009-07-16 | 2.935 | 40,562 | +3,067 | 0.21% | 119,041 |
| 2009-07-08 | 2009-07-06 | 2.902 | 37,495 | -1,840 | 0.20% | 108,817 |
| 2009-07-03 | 2009-06-30 | 3.196 | 39,335 | +1,840 | 0.21% | 125,701 |
| 2009-07-02 | 2009-06-29 | 3.913 | 37,495 | +16,671 | 0.20% | 146,720 |
| 2009-06-25 | 2009-06-23 | 4.239 | 20,824 | +3,066 | 0.98% | 88,276 |
| 2009-06-22 | 2009-06-18 | 3.913 | 17,758 | +1,227 | 0.83% | 69,488 |
| 2009-06-19 | 2009-06-17 | 3.946 | 16,531 | +503 | 0.78% | 65,226 |
| 2009-06-10 | 2009-06-08 | 5.120 | 16,028 | -3,067 | 0.75% | 82,056 |
| 2009-06-04 | 2009-06-02 | 4.761 | 19,095 | +368 | 0.90% | 90,909 |
| 2009-06-03 | 2009-06-01 | 4.761 | 18,727 | +12,267 | 0.88% | 89,157 |
| 2009-06-02 | 2009-05-29 | 4.275 | 6,460 | +1,227 | 0.30% | 27,619 |
| 2009-06-01 | 2009-05-27 | 3.769 | 5,233 | -9,935 | 0.25% | 19,724 |
| 2009-05-27 | 2009-05-25 | 4.107 | 15,168 | +10,666 | 0.25% | 62,289 |
| 2009-05-25 | 2009-05-21 | 2.363 | 4,502 | +57 | 0.07% | 10,637 |
| 2009-05-08 | 2009-05-06 | 2.475 | 4,445 | -1,778 | 0.09% | 11,002 |
| 2009-05-07 | 2009-05-05 | 2.475 | 6,223 | +178 | 0.12% | 15,403 |
| 2009-04-23 | 2009-04-21 | 2.475 | 6,045 | -36,629 | 0.12% | 14,963 |
| 2009-04-07 | 2009-04-03 | 2.925 | 42,674 | +38,407 | 1.04% | 124,832 |
| 2009-03-02 | 2009-02-26 | 3.375 | 4,267 | -178 | 0.10% | 14,402 |
| 2009-02-16 | 2009-02-12 | 3.375 | 4,445 | -889 | 0.11% | 15,003 |
| 2009-01-21 | 2009-01-19 | 3.600 | 5,334 | -36 | 0.13% | 19,204 |
| 2009-01-20 | 2009-01-16 | 3.375 | 5,370 | -533 | 0.13% | 18,125 |
| 2009-01-19 | 2009-01-15 | 3.600 | 5,903 | -3,377 | 0.14% | 21,253 |
| 2009-01-16 | 2009-01-14 | 3.600 | 9,280 | -534 | 0.23% | 33,411 |
| 2009-01-09 | 2009-01-07 | 4.050 | 9,814 | -1,066 | 0.34% | 39,750 |
| 2008-12-23 | 2008-12-19 | 5.288 | 10,880 | -178 | 0.37% | 57,533 |
| 2008-12-18 | 2008-12-16 | 5.850 | 11,058 | +11,058 | 0.38% | 64,695 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -11,058 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 11,058 | +3,022 | 0.38% | 26,127 |
| 2008-11-19 | 2008-11-17 | 8.101 | 8,036 | +889 | 0.33% | 65,097 |
| 2008-10-20 | 2008-10-16 | 18.564 | 7,147 | +53 | 0.29% | 132,677 |
| 2008-09-22 | 2008-09-18 | 19.464 | 7,094 | +36 | 0.29% | 138,079 |
| 2008-09-18 | 2008-09-16 | 19.239 | 7,058 | -178 | 0.29% | 135,790 |
| 2008-09-17 | 2008-09-12 | 19.127 | 7,236 | +176 | 0.30% | 138,400 |
| 2008-09-12 | 2008-09-10 | 17.777 | 7,060 | +125 | 0.29% | 125,502 |
| 2008-08-28 | 2008-08-26 | 24.752 | 6,935 | -27,571 | 0.29% | 171,656 |
| 2008-08-14 | 2008-08-12 | 25.877 | 34,506 | +27,605 | 1.46% | 892,918 |
| 2008-07-29 | 2008-07-25 | 22.502 | 6,901 | -1,333 | 0.30% | 155,286 |
| 2008-07-18 | 2008-07-16 | 20.252 | 8,234 | +373 | 0.36% | 166,753 |
| 2008-07-15 | 2008-07-11 | 19.689 | 7,861 | +2,186 | 0.34% | 154,777 |
| 2008-07-08 | 2008-07-04 | 27.002 | 5,675 | +267 | 0.25% | 153,238 |
| 2008-07-07 | 2008-07-03 | 25.315 | 5,408 | +213 | 0.24% | 136,902 |
| 2008-06-24 | 2008-06-20 | 33.753 | 5,195 | +214 | 0.23% | 175,346 |
| 2008-06-23 | 2008-06-19 | 35.441 | 4,981 | -267 | 0.22% | 176,529 |
| 2008-06-20 | 2008-06-18 | 27.002 | 5,248 | +53 | 0.24% | 141,708 |
| 2008-06-19 | 2008-06-17 | 23.627 | 5,195 | -587 | 0.23% | 122,742 |
| 2008-06-12 | 2008-06-10 | 19.689 | 5,782 | +534 | 0.26% | 113,843 |
| 2008-03-31 | 2008-03-27 | 25.315 | 5,248 | -1,813 | 0.24% | 132,851 |
| 2008-03-17 | 2008-03-13 | 30.378 | 7,061 | +533 | 0.32% | 214,496 |
| 2008-03-10 | 2008-03-06 | 30.940 | 6,528 | +52 | 0.29% | 201,977 |
| 2008-02-29 | 2008-02-27 | 37.128 | 6,476 | -53 | 0.33% | 240,442 |
| 2008-02-25 | 2008-02-21 | 38.253 | 6,529 | +107 | 0.33% | 249,755 |
| 2008-01-03 | 2007-12-31 | 47.817 | 6,422 | -267 | 0.33% | 307,078 |
| 2007-12-28 | 2007-12-24 | 38.816 | 6,689 | +267 | 0.34% | 259,639 |
| 2007-12-12 | 2007-12-10 | 45.004 | 6,422 | +213 | 0.33% | 289,014 |
| 2007-12-06 | 2007-12-04 | 54.567 | 6,209 | +427 | 0.32% | 338,807 |
| 2007-12-04 | 2007-11-30 | 56.255 | 5,782 | +160 | 0.30% | 325,265 |
| 2007-11-28 | 2007-11-26 | 60.193 | 5,622 | +640 | 0.29% | 338,403 |
| 2007-11-26 | 2007-11-22 | 65.256 | 4,982 | +266 | 0.26% | 325,103 |
| 2007-11-09 | 2007-11-07 | 69.756 | 4,716 | -640 | 0.24% | 328,969 |
| 2007-11-08 | 2007-11-06 | 65.818 | 5,356 | +107 | 0.27% | 352,522 |
| 2007-11-06 | 2007-11-02 | 66.943 | 5,249 | +533 | 0.27% | 351,385 |
| 2007-11-02 | 2007-10-31 | 70.318 | 4,716 | -693 | 0.24% | 331,622 |
| 2007-11-01 | 2007-10-30 | 70.318 | 5,409 | +533 | 0.28% | 380,353 |
| 2007-10-30 | 2007-10-26 | 72.569 | 4,876 | -426 | 0.25% | 353,845 |
| 2007-10-26 | 2007-10-24 | 60.755 | 5,302 | +53 | 0.27% | 322,124 |
| 2007-10-11 | 2007-10-09 | 67.506 | 5,249 | +267 | 0.27% | 354,338 |
| 2007-10-10 | 2007-10-08 | 67.506 | 4,982 | -160 | 0.26% | 336,314 |
| 2007-10-09 | 2007-10-05 | 68.068 | 5,142 | +160 | 0.26% | 350,007 |
| 2007-10-08 | 2007-10-04 | 64.130 | 4,982 | +320 | 0.26% | 319,498 |
| 2007-10-05 | 2007-10-03 | 60.755 | 4,662 | +34 | 0.24% | 283,241 |
| 2007-10-03 | 2007-09-28 | 74.256 | 4,628 | +800 | 0.24% | 343,658 |
| 2007-08-31 | 2007-08-29 | 100.696 | 3,828 | -54 | 0.20% | 385,464 |
| 2007-08-16 | 2007-08-14 | 104.071 | 3,882 | +587 | 0.20% | 404,005 |
| 2007-08-03 | 2007-08-01 | 128.823 | 3,295 | +160 | 0.17% | 424,473 |
| 2007-07-31 | 2007-07-27 | 119.260 | 3,135 | +160 | 0.16% | 373,880 |
| 2007-07-26 | 2007-07-24 | 133.886 | 2,975 | +106 | 0.15% | 398,312 |
| 2007-07-20 | 2007-07-18 | 137.262 | 2,869 | +160 | 0.15% | 393,804 |
| 2007-07-19 | 2007-07-17 | 137.824 | 2,709 | -426 | 0.14% | 373,366 |
| 2007-07-18 | 2007-07-16 | 119.823 | 3,135 | -107 | 0.16% | 375,644 |
| 2007-07-16 | 2007-07-12 | 110.259 | 3,242 | -160 | 0.17% | 357,461 |
| 2007-07-12 | 2007-07-10 | 109.134 | 3,402 | +214 | 0.17% | 371,275 |
| 2007-07-09 | 2007-07-05 | 98.446 | 3,188 | -640 | 0.16% | 313,845 |
| 2007-07-06 | 2007-07-04 | 97.883 | 3,828 | +959 | 0.20% | 374,697 |
| 2007-07-05 | 2007-07-03 | 90.008 | 2,869 | -53 | 0.15% | 258,232 |
| 2007-07-03 | 2007-06-28 | 111.384 | 2,922 | +320 | 0.15% | 325,465 |
| 2007-06-29 | 2007-06-27 | 116.447 | 2,602 | -160 | 0.14% | 302,996 |
| 2007-06-27 | 2007-06-25 | 117.572 | 2,762 | +213 | 0.15% | 324,735 |
| 2007-06-26 | 2007-06-22 | 118.698 | 2,549 | 0.14% | 302,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy