History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,392 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,392 | +0 | 0.00% | 1,274 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,392 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,392 | +0 | 0.00% | 1,383 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,392 | +0 | 0.00% | 1,383 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,392 | +0 | 0.00% | 1,383 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,392 | +0 | 0.00% | 1,383 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,392 | +0 | 0.00% | 1,383 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,392 | +0 | 0.00% | 1,427 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,392 | +0 | 0.00% | 1,427 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,392 | +0 | 0.00% | 1,427 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,392 | +0 | 0.00% | 1,449 |
| 2025-09-24 | 2025-09-22 | 0.330 | 4,392 | +0 | 0.00% | 1,449 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,392 | -12,000 | 0.00% | 1,449 |
| 2025-09-16 | 2025-09-12 | 0.335 | 16,392 | +4,000 | 0.00% | 5,491 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,392 | +72 | 0.00% | 3,718 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,320 | +4,000 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 0.250 | 8,320 | +2,000 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,320 | -16,000 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.245 | 22,320 | +564 | 0.01% | 5,468 |
| 2025-08-04 | 2025-07-31 | 0.290 | 21,756 | +10,000 | 0.01% | 6,309 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,756 | +6,000 | 0.00% | 3,409 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,756 | -18,000 | 0.00% | 1,669 |
| 2025-07-11 | 2025-07-09 | 0.315 | 23,756 | +4,000 | 0.01% | 7,483 |
| 2025-06-30 | 2025-06-26 | 0.300 | 19,756 | +4,000 | 0.00% | 5,927 |
| 2025-06-18 | 2025-06-16 | 0.300 | 15,756 | +8,000 | 0.00% | 4,727 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,756 | +2,000 | 0.00% | 2,327 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,756 | +180 | 0.00% | 1,727 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,576 | +2 | 0.00% | 1,589 |
| 2025-05-30 | 2025-05-28 | 0.260 | 5,574 | -1 | 0.00% | 1,449 |
| 2025-04-28 | 2025-04-24 | 0.230 | 5,575 | +12 | 0.00% | 1,282 |
| 2025-04-17 | 2025-04-15 | 0.250 | 5,563 | +540 | 0.00% | 1,391 |
| 2025-04-03 | 2025-04-01 | 0.260 | 5,023 | +12 | 0.00% | 1,306 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,011 | +144 | 0.00% | 1,353 |
| 2025-03-18 | 2025-03-14 | 0.260 | 4,867 | +144 | 0.00% | 1,265 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,723 | +2 | 0.00% | 1,086 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,721 | +216 | 0.00% | 1,180 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,505 | +24 | 0.00% | 2,252 |
| 2024-12-10 | 2024-12-06 | 0.450 | 4,481 | -240 | 0.00% | 2,016 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,721 | -800 | 0.00% | 2,124 |
| 2024-12-05 | 2024-12-03 | 0.490 | 5,521 | +12 | 0.00% | 2,705 |
| 2024-11-12 | 2024-11-08 | 0.560 | 5,509 | +24 | 0.00% | 3,085 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,485 | +400 | 0.00% | 3,017 |
| 2024-07-18 | 2024-07-16 | 0.440 | 5,085 | +509 | 0.00% | 2,237 |
| 2024-07-16 | 2024-07-12 | 0.400 | 4,576 | +348 | 0.00% | 1,830 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,228 | -1,568 | 0.00% | 1,776 |
| 2024-03-19 | 2024-03-15 | 0.560 | 5,796 | +48 | 0.00% | 3,246 |
| 2024-03-04 | 2024-02-29 | 0.640 | 5,748 | +756 | 0.00% | 3,679 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,992 | +24 | 0.00% | 2,945 |
| 2023-12-04 | 2023-11-30 | 0.460 | 4,968 | -12,000 | 0.00% | 2,285 |
| 2023-11-14 | 2023-11-10 | 0.520 | 16,968 | +12,000 | 0.00% | 8,823 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4,968 | -10,000 | 0.00% | 2,484 |
| 2023-11-02 | 2023-10-31 | 0.430 | 14,968 | +800 | 0.00% | 6,436 |
| 2023-10-03 | 2023-09-28 | 0.460 | 14,168 | -20,000 | 0.00% | 6,517 |
| 2023-09-28 | 2023-09-26 | 0.420 | 34,168 | +20,000 | 0.01% | 14,351 |
| 2023-08-08 | 2023-08-04 | 0.670 | 14,168 | -10,000 | 0.00% | 9,493 |
| 2023-08-03 | 2023-08-01 | 0.800 | 24,168 | -2,000 | 0.01% | 19,334 |
| 2023-06-13 | 2023-06-09 | 0.680 | 26,168 | -4,000 | 0.01% | 17,794 |
| 2023-05-02 | 2023-04-27 | 0.510 | 30,168 | -1,568 | 0.01% | 15,386 |
| 2023-04-27 | 2023-04-25 | 0.550 | 31,736 | +22 | 0.01% | 17,455 |
| 2023-04-19 | 2023-04-17 | 0.610 | 31,714 | +8,000 | 0.01% | 19,346 |
| 2023-04-13 | 2023-04-11 | 0.800 | 23,714 | +10,000 | 0.01% | 18,971 |
| 2023-03-29 | 2023-03-27 | 0.750 | 13,714 | +12 | 0.00% | 10,286 |
| 2023-03-23 | 2023-03-21 | 0.830 | 13,702 | +36 | 0.00% | 11,373 |
| 2023-03-17 | 2023-03-15 | 1.050 | 13,666 | -2,000 | 0.00% | 14,349 |
| 2023-03-15 | 2023-03-13 | 0.960 | 15,666 | +1,000 | 0.00% | 15,039 |
| 2023-03-03 | 2023-03-01 | 0.900 | 14,666 | +10,000 | 0.00% | 13,199 |
| 2023-02-27 | 2023-02-23 | 1.020 | 4,666 | +36 | 0.00% | 4,759 |
| 2022-12-19 | 2022-12-15 | 1.350 | 4,630 | +24 | 0.00% | 6,250 |
| 2022-12-13 | 2022-12-09 | 1.510 | 4,606 | -2,000 | 0.00% | 6,955 |
| 2022-12-08 | 2022-12-06 | 0.880 | 6,606 | +2,000 | 0.00% | 5,813 |
| 2022-10-18 | 2022-10-14 | 1.250 | 4,606 | +12 | 0.00% | 5,758 |
| 2022-07-26 | 2022-07-22 | 1.600 | 4,594 | +24 | 0.00% | 7,350 |
| 2022-06-17 | 2022-06-15 | 1.900 | 4,570 | +36 | 0.00% | 8,683 |
| 2022-06-08 | 2022-06-06 | 1.990 | 4,534 | +36 | 0.00% | 9,023 |
| 2022-04-29 | 2022-04-27 | 1.860 | 4,498 | +24 | 0.00% | 8,366 |
| 2022-04-25 | 2022-04-21 | 1.890 | 4,474 | +24 | 0.00% | 8,456 |
| 2022-04-14 | 2022-04-12 | 1.860 | 4,450 | +200 | 0.00% | 8,277 |
| 2021-12-22 | 2021-12-20 | 2.600 | 4,250 | +96 | 0.00% | 11,050 |
| 2021-11-19 | 2021-11-17 | 2.650 | 4,154 | +84 | 0.00% | 11,008 |
| 2021-10-26 | 2021-10-22 | 3.000 | 4,070 | -1,904 | 0.00% | 12,210 |
| 2021-10-04 | 2021-09-29 | 2.220 | 5,974 | +60 | 0.00% | 13,262 |
| 2021-08-17 | 2021-08-13 | 2.900 | 5,914 | +48 | 0.00% | 17,151 |
| 2021-07-08 | 2021-07-06 | 2.800 | 5,866 | +12 | 0.00% | 16,425 |
| 2021-06-18 | 2021-06-16 | 3.450 | 5,854 | +412 | 0.00% | 20,196 |
| 2021-05-18 | 2021-05-14 | 3.750 | 5,442 | +36 | 0.00% | 20,408 |
| 2021-05-17 | 2021-05-13 | 3.700 | 5,406 | -10,000 | 0.00% | 20,002 |
| 2021-05-14 | 2021-05-12 | 3.950 | 15,406 | +10,000 | 0.00% | 60,854 |
| 2021-05-12 | 2021-05-10 | 3.000 | 5,406 | +48 | 0.00% | 16,218 |
| 2021-05-10 | 2021-05-06 | 3.200 | 5,358 | +204 | 0.00% | 17,146 |
| 2021-05-04 | 2021-04-30 | 3.800 | 5,154 | -800 | 0.00% | 19,585 |
| 2021-04-28 | 2021-04-26 | 3.700 | 5,954 | +1 | 0.00% | 22,030 |
| 2021-04-14 | 2021-04-12 | 4.350 | 5,953 | -6,000 | 0.00% | 25,896 |
| 2021-04-07 | 2021-03-31 | 3.400 | 11,953 | -8,000 | 0.00% | 40,640 |
| 2021-04-01 | 2021-03-30 | 3.300 | 19,953 | +12,000 | 0.00% | 65,845 |
| 2021-03-31 | 2021-03-29 | 2.850 | 7,953 | -30,000 | 0.00% | 22,666 |
| 2021-03-30 | 2021-03-26 | 3.550 | 37,953 | +2,048 | 0.01% | 134,733 |
| 2021-03-29 | 2021-03-25 | 2.370 | 35,905 | +10,000 | 0.01% | 85,095 |
| 2021-03-26 | 2021-03-24 | 2.060 | 25,905 | +10,168 | 0.01% | 53,364 |
| 2021-03-23 | 2021-03-19 | 1.830 | 15,737 | +10,000 | 0.00% | 28,799 |
| 2021-03-01 | 2021-02-25 | 1.320 | 5,737 | +1,210 | 0.00% | 7,573 |
| 2021-02-18 | 2021-02-16 | 1.580 | 4,527 | -235 | 0.00% | 7,153 |
| 2021-01-28 | 2021-01-26 | 0.700 | 4,762 | +36 | 0.00% | 3,333 |
| 2020-12-08 | 2020-12-04 | 0.800 | 4,726 | -30,000 | 0.00% | 3,781 |
| 2020-11-23 | 2020-11-19 | 0.680 | 34,726 | +96 | 0.01% | 23,614 |
| 2020-11-03 | 2020-10-30 | 0.600 | 34,630 | +30,000 | 0.01% | 20,778 |
| 2020-10-27 | 2020-10-22 | 0.710 | 4,630 | +24 | 0.00% | 3,287 |
| 2020-07-24 | 2020-07-22 | 0.800 | 4,606 | +13 | 0.00% | 3,685 |
| 2020-07-07 | 2020-07-03 | 0.920 | 4,593 | -530 | 0.00% | 4,226 |
| 2020-06-30 | 2020-06-26 | 1.450 | 5,123 | -680 | 0.00% | 7,428 |
| 2020-06-29 | 2020-06-24 | 0.950 | 5,803 | -40,000 | 0.00% | 5,513 |
| 2020-06-24 | 2020-06-22 | 0.610 | 45,803 | +32,000 | 0.01% | 27,940 |
| 2020-06-22 | 2020-06-18 | 0.780 | 13,803 | -6,000 | 0.00% | 10,766 |
| 2020-06-18 | 2020-06-16 | 0.760 | 19,803 | +14,000 | 0.00% | 15,050 |
| 2020-06-11 | 2020-06-09 | 0.840 | 5,803 | -12,000 | 0.00% | 4,875 |
| 2020-06-01 | 2020-05-28 | 0.700 | 17,803 | +60 | 0.00% | 12,462 |
| 2020-05-27 | 2020-05-25 | 0.720 | 17,743 | +12,000 | 0.00% | 12,775 |
| 2020-04-01 | 2020-03-30 | 0.950 | 5,743 | +36 | 0.00% | 5,456 |
| 2020-02-13 | 2020-02-11 | 1.000 | 5,707 | +84 | 0.00% | 5,707 |
| 2020-01-22 | 2020-01-20 | 1.010 | 5,623 | +12 | 0.00% | 5,679 |
| 2020-01-17 | 2020-01-15 | 0.980 | 5,611 | +192 | 0.00% | 5,499 |
| 2019-10-17 | 2019-10-15 | 1.040 | 5,419 | +64 | 0.00% | 5,636 |
| 2019-08-30 | 2019-08-28 | 1.150 | 5,355 | -222 | 0.00% | 6,158 |
| 2019-08-02 | 2019-07-31 | 1.380 | 5,577 | +120 | 0.00% | 7,696 |
| 2019-07-26 | 2019-07-24 | 1.390 | 5,457 | +96 | 0.00% | 7,585 |
| 2019-07-02 | 2019-06-27 | 1.250 | 5,361 | +120 | 0.00% | 6,701 |
| 2019-05-29 | 2019-05-27 | 1.160 | 5,241 | +96 | 0.00% | 6,080 |
| 2019-04-12 | 2019-04-10 | 1.090 | 5,145 | +88 | 0.00% | 5,608 |
| 2019-04-09 | 2019-04-04 | 1.120 | 5,057 | +516 | 0.00% | 5,664 |
| 2019-03-15 | 2019-03-13 | 1.480 | 4,541 | -12,000 | 0.00% | 6,721 |
| 2019-03-11 | 2019-03-07 | 1.470 | 16,541 | +12,000 | 0.00% | 24,315 |
| 2019-01-25 | 2019-01-23 | 1.670 | 4,541 | +60 | 0.00% | 7,583 |
| 2019-01-18 | 2019-01-16 | 1.700 | 4,481 | -800 | 0.00% | 7,618 |
| 2018-11-28 | 2018-11-26 | 1.550 | 5,281 | +240 | 0.00% | 8,186 |
| 2018-10-30 | 2018-10-26 | 1.320 | 5,041 | -8,000 | 0.00% | 6,654 |
| 2018-10-26 | 2018-10-24 | 1.510 | 13,041 | -2,000 | 0.00% | 19,692 |
| 2018-10-25 | 2018-10-23 | 1.420 | 15,041 | -2,000 | 0.00% | 21,358 |
| 2018-10-24 | 2018-10-22 | 1.450 | 17,041 | -4,000 | 0.00% | 24,709 |
| 2018-10-23 | 2018-10-19 | 1.470 | 21,041 | -6,000 | 0.00% | 30,930 |
| 2018-10-16 | 2018-10-12 | 1.240 | 27,041 | +22,000 | 0.01% | 33,531 |
| 2018-09-12 | 2018-09-10 | 2.000 | 5,041 | +12 | 0.00% | 10,082 |
| 2018-09-04 | 2018-08-31 | 1.980 | 5,029 | +24 | 0.00% | 9,957 |
| 2018-08-29 | 2018-08-27 | 2.080 | 5,005 | -2,000 | 0.00% | 10,410 |
| 2018-08-21 | 2018-08-17 | 2.180 | 7,005 | +1,188 | 0.00% | 15,271 |
| 2018-08-16 | 2018-08-14 | 2.000 | 5,817 | +36 | 0.00% | 11,634 |
| 2018-08-14 | 2018-08-10 | 2.100 | 5,781 | +24 | 0.00% | 12,140 |
| 2018-08-09 | 2018-08-07 | 2.100 | 5,757 | -2,000 | 0.00% | 12,090 |
| 2018-08-07 | 2018-08-03 | 2.070 | 7,757 | -22,000 | 0.00% | 16,057 |
| 2018-08-01 | 2018-07-30 | 2.100 | 29,757 | +6,000 | 0.01% | 62,490 |
| 2018-07-31 | 2018-07-27 | 2.300 | 23,757 | -4,000 | 0.01% | 54,641 |
| 2018-07-30 | 2018-07-26 | 2.450 | 27,757 | +22,000 | 0.01% | 68,005 |
| 2018-07-03 | 2018-06-28 | 2.800 | 5,757 | +12 | 0.00% | 16,120 |
| 2018-04-25 | 2018-04-23 | 3.250 | 5,745 | +120 | 0.00% | 18,671 |
| 2018-04-13 | 2018-04-11 | 3.400 | 5,625 | +216 | 0.00% | 19,125 |
| 2018-04-10 | 2018-04-06 | 3.300 | 5,409 | +12 | 0.00% | 17,850 |
| 2018-04-09 | 2018-04-04 | 3.300 | 5,397 | +160 | 0.00% | 17,810 |
| 2018-02-23 | 2018-02-21 | 3.200 | 5,237 | +120 | 0.00% | 16,758 |
| 2018-01-25 | 2018-01-23 | 3.050 | 5,117 | +12 | 0.00% | 15,607 |
| 2018-01-18 | 2018-01-16 | 3.450 | 5,105 | +7 | 0.00% | 17,612 |
| 2017-12-21 | 2017-12-19 | 3.500 | 5,098 | +72 | 0.00% | 17,843 |
| 2017-11-29 | 2017-11-27 | 3.800 | 5,026 | +1,000 | 0.00% | 19,099 |
| 2017-11-27 | 2017-11-23 | 3.850 | 4,026 | -1,000 | 0.00% | 15,500 |
| 2017-11-24 | 2017-11-22 | 3.800 | 5,026 | +1,000 | 0.00% | 19,099 |
| 2017-11-16 | 2017-11-14 | 4.500 | 4,026 | -1,904 | 0.00% | 18,117 |
| 2017-11-13 | 2017-11-09 | 4.900 | 5,930 | +108 | 0.00% | 29,057 |
| 2017-11-03 | 2017-11-01 | 4.900 | 5,822 | +660 | 0.00% | 28,528 |
| 2017-10-31 | 2017-10-27 | 5.400 | 5,162 | +84 | 0.00% | 27,875 |
| 2017-10-30 | 2017-10-26 | 5.400 | 5,078 | +36 | 0.00% | 27,421 |
| 2017-10-13 | 2017-10-11 | 4.100 | 5,042 | +144 | 0.00% | 20,672 |
| 2017-09-26 | 2017-09-22 | 4.100 | 4,898 | +468 | 0.00% | 20,082 |
| 2017-09-19 | 2017-09-15 | 3.950 | 4,430 | -1,200 | 0.00% | 17,498 |
| 2017-09-15 | 2017-09-13 | 3.900 | 5,630 | +12 | 0.00% | 21,957 |
| 2017-09-13 | 2017-09-11 | 3.900 | 5,618 | +1,200 | 0.00% | 21,910 |
| 2017-09-05 | 2017-09-01 | 4.050 | 4,418 | -800 | 0.00% | 17,893 |
| 2017-08-21 | 2017-08-17 | 3.400 | 5,218 | +12 | 0.00% | 17,741 |
| 2017-08-07 | 2017-08-03 | 4.350 | 5,206 | +48 | 0.00% | 22,646 |
| 2017-08-03 | 2017-08-01 | 4.350 | 5,158 | +240 | 0.00% | 22,437 |
| 2017-06-30 | 2017-06-28 | 4.150 | 4,918 | +336 | 0.00% | 20,410 |
| 2017-06-23 | 2017-06-21 | 5.800 | 4,582 | +2 | 0.00% | 26,576 |
| 2017-06-21 | 2017-06-19 | 5.800 | 4,580 | +84 | 0.00% | 26,564 |
| 2017-06-14 | 2017-06-12 | 5.700 | 4,496 | +24 | 0.00% | 25,627 |
| 2017-05-29 | 2017-05-25 | 4.450 | 4,472 | +36 | 0.00% | 19,900 |
| 2017-05-25 | 2017-05-23 | 4.100 | 4,436 | +36 | 0.00% | 18,188 |
| 2017-05-16 | 2017-05-12 | 4.400 | 4,400 | +48 | 0.00% | 19,360 |
| 2017-05-05 | 2017-05-02 | 4.450 | 4,352 | +24 | 0.00% | 19,366 |
| 2017-03-09 | 2017-03-07 | 5.700 | 4,328 | +240 | 0.00% | 24,670 |
| 2017-02-23 | 2017-02-21 | 5.800 | 4,088 | +36 | 0.00% | 23,710 |
| 2017-02-14 | 2017-02-10 | 6.800 | 4,052 | -1,940 | 0.00% | 27,554 |
| 2017-01-03 | 2016-12-29 | 6.500 | 5,992 | +12 | 0.00% | 38,948 |
| 2016-12-14 | 2016-12-12 | 6.100 | 5,980 | +204 | 0.00% | 36,478 |
| 2016-11-21 | 2016-11-17 | 5.200 | 5,776 | +12 | 0.00% | 30,035 |
| 2016-10-20 | 2016-10-18 | 5.500 | 5,764 | +180 | 0.00% | 31,702 |
| 2016-08-30 | 2016-08-26 | 4.600 | 5,584 | +48 | 0.00% | 25,686 |
| 2016-08-24 | 2016-08-22 | 4.700 | 5,536 | +36 | 0.00% | 26,019 |
| 2016-06-10 | 2016-06-07 | 6.100 | 5,500 | +40 | 0.00% | 33,550 |
| 2016-06-02 | 2016-05-31 | 5.500 | 5,460 | +1 | 0.00% | 30,030 |
| 2016-05-18 | 2016-05-16 | 5.600 | 5,459 | +324 | 0.00% | 30,570 |
| 2016-04-08 | 2016-04-06 | 7.700 | 5,135 | +36 | 0.00% | 39,540 |
| 2016-04-01 | 2016-03-30 | 8.300 | 5,099 | +1 | 0.00% | 42,322 |
| 2016-02-12 | 2016-02-05 | 7.900 | 5,098 | +15 | 0.00% | 40,274 |
| 2016-01-14 | 2016-01-12 | 9.200 | 5,083 | +16 | 0.00% | 46,764 |
| 2016-01-08 | 2016-01-06 | 10.800 | 5,067 | +1 | 0.00% | 54,724 |
| 2015-12-18 | 2015-12-16 | 9.300 | 5,066 | +8 | 0.00% | 47,114 |
| 2015-12-15 | 2015-12-11 | 8.900 | 5,058 | +1,008 | 0.00% | 45,016 |
| 2015-12-02 | 2015-11-30 | 9.200 | 4,050 | +1 | 0.00% | 37,260 |
| 2015-09-11 | 2015-09-09 | 11.900 | 4,049 | -1,194 | 0.00% | 48,183 |
| 2015-08-24 | 2015-08-20 | 15.200 | 5,243 | +48 | 0.00% | 79,694 |
| 2015-07-14 | 2015-07-10 | 17.100 | 5,195 | -760 | 0.00% | 88,835 |
| 2015-07-10 | 2015-07-08 | 10.000 | 5,955 | +1,800 | 0.00% | 59,550 |
| 2015-07-09 | 2015-07-07 | 9.900 | 4,155 | -1,000 | 0.00% | 41,134 |
| 2015-07-08 | 2015-07-06 | 12.800 | 5,155 | -520 | 0.00% | 65,984 |
| 2015-07-03 | 2015-06-30 | 17.500 | 5,675 | +1,000 | 0.00% | 99,312 |
| 2015-06-23 | 2015-06-19 | 18.000 | 4,675 | +24 | 0.00% | 84,150 |
| 2015-06-16 | 2015-06-12 | 18.000 | 4,651 | +2,000 | 0.00% | 83,718 |
| 2015-06-12 | 2015-06-10 | 18.500 | 2,651 | -200 | 0.00% | 49,044 |
| 2015-06-11 | 2015-06-09 | 18.400 | 2,851 | +400 | 0.00% | 52,458 |
| 2015-06-10 | 2015-06-08 | 17.900 | 2,451 | -400 | 0.00% | 43,873 |
| 2015-06-04 | 2015-06-02 | 20.300 | 2,851 | +168 | 0.00% | 57,875 |
| 2015-06-03 | 2015-06-01 | 20.500 | 2,683 | -500 | 0.00% | 55,002 |
| 2015-06-01 | 2015-05-28 | 20.800 | 3,183 | +2,400 | 0.00% | 66,206 |
| 2015-05-29 | 2015-05-27 | 21.000 | 783 | -400 | 0.00% | 16,443 |
| 2015-05-28 | 2015-05-26 | 20.500 | 1,183 | -100 | 0.00% | 24,252 |
| 2015-05-27 | 2015-05-22 | 17.800 | 1,283 | -2,000 | 0.00% | 22,837 |
| 2015-05-26 | 2015-05-21 | 16.500 | 3,283 | +72 | 0.00% | 54,170 |
| 2015-05-22 | 2015-05-20 | 16.400 | 3,211 | +168 | 0.00% | 52,660 |
| 2015-05-21 | 2015-05-19 | 16.900 | 3,043 | +1,000 | 0.00% | 51,427 |
| 2015-05-20 | 2015-05-18 | 18.000 | 2,043 | -181 | 0.00% | 36,774 |
| 2015-05-19 | 2015-05-15 | 18.900 | 2,224 | -1,200 | 0.00% | 42,034 |
| 2015-05-15 | 2015-05-13 | 18.300 | 3,424 | +2,780 | 0.00% | 62,659 |
| 2015-05-14 | 2015-05-12 | 14.900 | 644 | -1,200 | 0.00% | 9,596 |
| 2015-05-08 | 2015-05-06 | 14.100 | 1,844 | +96 | 0.00% | 26,000 |
| 2015-05-04 | 2015-04-29 | 14.000 | 1,748 | +1,700 | 0.00% | 24,472 |
| 2015-04-28 | 2015-04-24 | 15.600 | 48 | +20 | 0.00% | 749 |
| 2015-04-27 | 2015-04-23 | 13.700 | 28 | -1,188 | 0.00% | 384 |
| 2015-04-24 | 2015-04-22 | 14.600 | 1,216 | +24 | 0.00% | 17,754 |
| 2015-04-20 | 2015-04-16 | 14.600 | 1,192 | -800 | 0.00% | 17,403 |
| 2015-04-16 | 2015-04-14 | 15.100 | 1,992 | +724 | 0.00% | 30,079 |
| 2015-04-15 | 2015-04-13 | 15.300 | 1,268 | -712 | 0.00% | 19,400 |
| 2015-04-14 | 2015-04-10 | 13.500 | 1,980 | +432 | 0.00% | 26,730 |
| 2015-04-13 | 2015-04-09 | 13.200 | 1,548 | -292 | 0.00% | 20,434 |
| 2015-03-30 | 2015-03-26 | 13.600 | 1,840 | +652 | 0.00% | 25,024 |
| 2015-03-25 | 2015-03-23 | 13.700 | 1,188 | +96 | 0.00% | 16,276 |
| 2015-03-20 | 2015-03-18 | 13.200 | 1,092 | +52 | 0.00% | 14,414 |
| 2015-03-19 | 2015-03-17 | 14.200 | 1,040 | +4 | 0.00% | 14,768 |
| 2015-03-11 | 2015-03-09 | 12.100 | 1,036 | +84 | 0.00% | 12,536 |
| 2015-03-04 | 2015-03-02 | 12.000 | 952 | +162 | 0.00% | 11,424 |
| 2015-02-24 | 2015-02-18 | 12.200 | 790 | +36 | 0.00% | 9,638 |
| 2015-01-14 | 2015-01-12 | 13.500 | 754 | +208 | 0.00% | 10,179 |
| 2015-01-13 | 2015-01-09 | 12.800 | 546 | -1,036 | 0.00% | 6,989 |
| 2015-01-12 | 2015-01-08 | 9.900 | 1,582 | +800 | 0.00% | 15,662 |
| 2015-01-08 | 2015-01-06 | 8.600 | 782 | -920 | 0.00% | 6,725 |
| 2015-01-07 | 2015-01-05 | 8.800 | 1,702 | +408 | 0.00% | 14,978 |
| 2015-01-06 | 2015-01-02 | 8.900 | 1,294 | +688 | 0.00% | 11,517 |
| 2015-01-02 | 2014-12-29 | 10.800 | 606 | +588 | 0.00% | 6,545 |
| 2014-12-30 | 2014-12-24 | 11.200 | 18 | -1,000 | 0.00% | 202 |
| 2014-12-29 | 2014-12-22 | 11.600 | 1,018 | +440 | 0.00% | 11,809 |
| 2014-12-23 | 2014-12-19 | 10.400 | 578 | +468 | 0.00% | 6,011 |
| 2014-11-25 | 2014-11-21 | 7.000 | 110 | -936 | 0.00% | 770 |
| 2014-11-19 | 2014-11-17 | 5.500 | 1,046 | +800 | 0.00% | 5,753 |
| 2014-10-16 | 2014-10-14 | 4.450 | 246 | -1,200 | 0.00% | 1,095 |
| 2014-09-18 | 2014-09-16 | 3.350 | 1,446 | +1 | 0.00% | 4,844 |
| 2014-09-17 | 2014-09-15 | 3.350 | 1,445 | +120 | 0.00% | 4,841 |
| 2014-09-01 | 2014-08-28 | 3.400 | 1,325 | -2 | 0.00% | 4,505 |
| 2014-08-28 | 2014-08-26 | 3.450 | 1,327 | +2 | 0.00% | 4,578 |
| 2014-08-27 | 2014-08-25 | 3.350 | 1,325 | +36 | 0.00% | 4,439 |
| 2014-08-22 | 2014-08-20 | 3.550 | 1,289 | +1,200 | 0.00% | 4,576 |
| 2014-08-06 | 2014-08-04 | 3.550 | 89 | +48 | 0.00% | 316 |
| 2014-07-25 | 2014-07-23 | 3.650 | 41 | +12 | 0.00% | 150 |
| 2014-07-21 | 2014-07-17 | 3.600 | 29 | -1,200 | 0.00% | 104 |
| 2014-07-09 | 2014-07-07 | 4.000 | 1,229 | -504 | 0.00% | 4,916 |
| 2014-06-25 | 2014-06-23 | 3.500 | 1,733 | +48 | 0.00% | 6,066 |
| 2014-06-23 | 2014-06-19 | 3.550 | 1,685 | +48 | 0.00% | 5,982 |
| 2014-06-18 | 2014-06-16 | 3.500 | 1,637 | +800 | 0.00% | 5,730 |
| 2014-06-09 | 2014-06-05 | 3.100 | 837 | +756 | 0.00% | 2,595 |
| 2014-05-27 | 2014-05-23 | 3.150 | 81 | +48 | 0.00% | 255 |
| 2014-04-28 | 2014-04-24 | 4.150 | 33 | +2 | 0.00% | 137 |
| 2014-04-25 | 2014-04-23 | 3.900 | 31 | -1,968 | 0.00% | 121 |
| 2014-04-08 | 2014-04-04 | 3.800 | 1,999 | +226 | 0.00% | 7,596 |
| 2014-04-02 | 2014-03-31 | 2.900 | 1,773 | +72 | 0.00% | 5,142 |
| 2014-03-20 | 2014-03-18 | 3.150 | 1,701 | +32 | 0.00% | 5,358 |
| 2014-01-14 | 2014-01-10 | 3.150 | 1,669 | +7 | 0.00% | 5,257 |
| 2014-01-06 | 2014-01-02 | 3.200 | 1,662 | +36 | 0.00% | 5,318 |
| 2013-12-12 | 2013-12-10 | 3.150 | 1,626 | +12 | 0.00% | 5,122 |
| 2013-11-25 | 2013-11-21 | 3.450 | 1,614 | +72 | 0.00% | 5,568 |
| 2013-11-01 | 2013-10-30 | 3.500 | 1,542 | +400 | 0.00% | 5,397 |
| 2013-10-17 | 2013-10-15 | 3.500 | 1,142 | +60 | 0.00% | 3,997 |
| 2013-09-13 | 2013-09-11 | 3.400 | 1,082 | +48 | 0.00% | 3,679 |
| 2013-08-20 | 2013-08-16 | 3.750 | 1,034 | +260 | 0.00% | 3,878 |
| 2013-08-16 | 2013-08-13 | 3.500 | 774 | +400 | 0.00% | 2,709 |
| 2013-08-05 | 2013-08-01 | 3.500 | 374 | +296 | 0.00% | 1,309 |
| 2013-07-19 | 2013-07-17 | 3.050 | 78 | +23 | 0.00% | 238 |
| 2013-07-18 | 2013-07-16 | 3.050 | 55 | +36 | 0.00% | 168 |
| 2013-07-15 | 2013-07-11 | 3.000 | 19 | -1,880 | 0.00% | 57 |
| 2013-05-31 | 2013-05-29 | 2.850 | 1,899 | +12 | 0.00% | 5,412 |
| 2013-05-30 | 2013-05-28 | 2.850 | 1,887 | +324 | 0.00% | 5,378 |
| 2013-05-22 | 2013-05-20 | 2.500 | 1,563 | +60 | 0.00% | 3,908 |
| 2013-05-10 | 2013-05-08 | 2.550 | 1,503 | +12 | 0.00% | 3,833 |
| 2013-04-10 | 2013-04-08 | 3.000 | 1,491 | +72 | 0.00% | 4,473 |
| 2013-03-25 | 2013-03-21 | 2.950 | 1,419 | +48 | 0.00% | 4,186 |
| 2013-03-15 | 2013-03-13 | 2.950 | 1,371 | +324 | 0.00% | 4,044 |
| 2013-02-04 | 2013-01-31 | 2.900 | 1,047 | +48 | 0.00% | 3,036 |
| 2013-01-30 | 2013-01-28 | 2.900 | 999 | +24 | 0.00% | 2,897 |
| 2013-01-29 | 2013-01-25 | 2.900 | 975 | +107 | 0.00% | 2,828 |
| 2013-01-25 | 2013-01-23 | 2.900 | 868 | -2,000 | 0.00% | 2,517 |
| 2013-01-24 | 2013-01-22 | 3.000 | 2,868 | +1,624 | 0.01% | 8,604 |
| 2013-01-09 | 2013-01-07 | 2.750 | 1,244 | +432 | 0.00% | 3,421 |
| 2013-01-07 | 2013-01-03 | 2.950 | 812 | +696 | 0.00% | 2,395 |
| 2012-12-18 | 2012-12-14 | 2.950 | 116 | +36 | 0.00% | 342 |
| 2012-12-17 | 2012-12-13 | 2.950 | 80 | -400 | 0.00% | 236 |
| 2012-10-15 | 2012-10-11 | 3.200 | 480 | +168 | 0.00% | 1,536 |
| 2012-09-26 | 2012-09-24 | 3.050 | 312 | -2,000 | 0.00% | 952 |
| 2012-09-21 | 2012-09-19 | 3.050 | 2,312 | +48 | 0.00% | 7,052 |
| 2012-09-20 | 2012-09-18 | 3.050 | 2,264 | +400 | 0.00% | 6,905 |
| 2012-08-13 | 2012-08-09 | 3.100 | 1,864 | +960 | 0.00% | 5,778 |
| 2012-06-18 | 2012-06-14 | 3.000 | 904 | +36 | 0.00% | 2,712 |
| 2012-06-07 | 2012-06-05 | 3.000 | 868 | -2,000 | 0.00% | 2,604 |
| 2012-06-05 | 2012-06-01 | 3.000 | 2,868 | +1,200 | 0.01% | 8,604 |
| 2012-04-17 | 2012-04-13 | 3.200 | 1,668 | +48 | 0.00% | 5,338 |
| 2012-04-02 | 2012-03-29 | 3.000 | 1,620 | +108 | 0.00% | 4,860 |
| 2012-03-23 | 2012-03-21 | 3.300 | 1,512 | +40 | 0.00% | 4,990 |
| 2012-03-21 | 2012-03-19 | 3.300 | 1,472 | +1,080 | 0.00% | 4,858 |
| 2012-03-16 | 2012-03-14 | 3.300 | 392 | +360 | 0.00% | 1,294 |
| 2012-03-13 | 2012-03-09 | 3.300 | 32 | -1,880 | 0.00% | 106 |
| 2012-03-06 | 2012-03-02 | 3.600 | 1,912 | +528 | 0.00% | 6,883 |
| 2012-03-05 | 2012-03-01 | 3.600 | 1,384 | +200 | 0.00% | 4,982 |
| 2012-02-29 | 2012-02-27 | 3.450 | 1,184 | +920 | 0.00% | 4,085 |
| 2012-02-27 | 2012-02-23 | 3.450 | 264 | +48 | 0.00% | 911 |
| 2012-02-22 | 2012-02-20 | 3.450 | 216 | +48 | 0.00% | 745 |
| 2012-02-21 | 2012-02-17 | 3.500 | 168 | +12 | 0.00% | 588 |
| 2012-02-17 | 2012-02-15 | 3.450 | 156 | -1,604 | 0.00% | 538 |
| 2012-02-10 | 2012-02-08 | 3.450 | 1,760 | +24 | 0.00% | 6,072 |
| 2012-02-09 | 2012-02-07 | 3.400 | 1,736 | +12 | 0.00% | 5,902 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,724 | -40 | 0.00% | 5,862 |
| 2012-02-01 | 2012-01-30 | 3.400 | 1,764 | +48 | 0.00% | 5,998 |
| 2012-01-19 | 2012-01-17 | 3.400 | 1,716 | +1,320 | 0.00% | 5,834 |
| 2011-09-08 | 2011-09-06 | 2.550 | 396 | +384 | 0.00% | 1,010 |
| 2011-09-06 | 2011-09-02 | 2.480 | 12 | -427 | 0.00% | 30 |
| 2011-09-05 | 2011-09-01 | 2.480 | 439 | -1,400 | 0.00% | 1,089 |
| 2011-09-01 | 2011-08-30 | 2.430 | 1,839 | +24 | 0.00% | 4,469 |
| 2011-08-31 | 2011-08-29 | 2.430 | 1,815 | +240 | 0.00% | 4,410 |
| 2011-08-29 | 2011-08-25 | 2.600 | 1,575 | +276 | 0.00% | 4,095 |
| 2011-08-26 | 2011-08-24 | 2.600 | 1,299 | -20 | 0.00% | 3,377 |
| 2011-08-25 | 2011-08-23 | 2.480 | 1,319 | +24 | 0.00% | 3,271 |
| 2011-08-18 | 2011-08-16 | 2.350 | 1,295 | +120 | 0.00% | 3,043 |
| 2011-08-12 | 2011-08-10 | 2.300 | 1,175 | +48 | 0.00% | 2,703 |
| 2011-07-20 | 2011-07-18 | 2.500 | 1,127 | -1,600 | 0.00% | 2,818 |
| 2011-07-12 | 2011-07-08 | 2.500 | 2,727 | +750 | 0.01% | 6,818 |
| 2011-07-05 | 2011-06-30 | 2.500 | 1,977 | -33 | 0.00% | 4,942 |
| 2011-06-17 | 2011-06-15 | 2.360 | 2,010 | -8,000 | 0.00% | 4,744 |
| 2011-06-15 | 2011-06-13 | 2.390 | 10,010 | +8,000 | 0.02% | 23,924 |
| 2011-06-09 | 2011-06-07 | 2.290 | 2,010 | +60 | 0.00% | 4,603 |
| 2011-06-03 | 2011-06-01 | 2.450 | 1,950 | +540 | 0.00% | 4,778 |
| 2011-05-31 | 2011-05-27 | 2.350 | 1,410 | +80 | 0.00% | 3,313 |
| 2011-05-27 | 2011-05-25 | 2.280 | 1,330 | +800 | 0.00% | 3,032 |
| 2011-05-12 | 2011-05-09 | 2.400 | 530 | +48 | 0.00% | 1,272 |
| 2011-05-11 | 2011-05-06 | 2.400 | 482 | +240 | 0.00% | 1,157 |
| 2011-05-09 | 2011-05-05 | 2.400 | 242 | -1,260 | 0.00% | 581 |
| 2011-04-26 | 2011-04-20 | 3.000 | 1,502 | +240 | 0.00% | 4,506 |
| 2011-04-20 | 2011-04-18 | 3.050 | 1,262 | +432 | 0.00% | 3,849 |
| 2011-04-12 | 2011-04-08 | 3.200 | 830 | -764 | 0.00% | 2,656 |
| 2011-04-11 | 2011-04-07 | 3.300 | 1,594 | -40 | 0.00% | 5,260 |
| 2011-04-08 | 2011-04-06 | 3.500 | 1,634 | +72 | 0.00% | 5,719 |
| 2011-04-07 | 2011-04-04 | 3.400 | 1,562 | +1,150 | 0.00% | 5,311 |
| 2011-04-06 | 2011-04-01 | 3.200 | 412 | -800 | 0.00% | 1,318 |
| 2011-04-04 | 2011-03-31 | 2.600 | 1,212 | +1,007 | 0.00% | 3,151 |
| 2011-03-30 | 2011-03-28 | 2.100 | 205 | +60 | 0.00% | 430 |
| 2011-03-15 | 2011-03-11 | 2.600 | 145 | +96 | 0.00% | 377 |
| 2011-03-07 | 2011-03-03 | 2.550 | 49 | -600 | 0.00% | 125 |
| 2011-02-28 | 2011-02-24 | 2.600 | 649 | -2,000 | 0.00% | 1,687 |
| 2011-02-25 | 2011-02-23 | 2.600 | 2,649 | +1,560 | 0.01% | 6,887 |
| 2011-02-22 | 2011-02-18 | 2.600 | 1,089 | +72 | 0.00% | 2,831 |
| 2011-02-17 | 2011-02-15 | 2.550 | 1,017 | +33 | 0.00% | 2,593 |
| 2011-01-27 | 2011-01-25 | 2.950 | 984 | +400 | 0.00% | 2,903 |
| 2011-01-17 | 2011-01-13 | 3.300 | 584 | -800 | 0.00% | 1,927 |
| 2011-01-07 | 2011-01-05 | 3.100 | 1,384 | +60 | 0.00% | 4,290 |
| 2011-01-04 | 2010-12-31 | 3.500 | 1,324 | +1 | 0.00% | 4,634 |
| 2010-12-22 | 2010-12-20 | 2.900 | 1,323 | +400 | 0.00% | 3,837 |
| 2010-12-21 | 2010-12-17 | 2.900 | 923 | +324 | 0.00% | 2,677 |
| 2010-12-20 | 2010-12-16 | 3.100 | 599 | +20 | 0.00% | 1,857 |
| 2010-12-16 | 2010-12-14 | 3.050 | 579 | -2,000 | 0.00% | 1,766 |
| 2010-12-15 | 2010-12-13 | 3.200 | 2,579 | +1,200 | 0.01% | 8,253 |
| 2010-12-14 | 2010-12-10 | 3.200 | 1,379 | +60 | 0.00% | 4,413 |
| 2010-12-13 | 2010-12-09 | 3.200 | 1,319 | +1,084 | 0.00% | 4,221 |
| 2010-12-10 | 2010-12-08 | 3.400 | 235 | +28 | 0.00% | 799 |
| 2010-12-06 | 2010-12-02 | 3.450 | 207 | -1,584 | 0.00% | 714 |
| 2010-11-18 | 2010-11-16 | 3.450 | 1,791 | +1,200 | 0.00% | 6,179 |
| 2010-11-12 | 2010-11-10 | 3.600 | 591 | -920 | 0.00% | 2,128 |
| 2010-11-05 | 2010-11-03 | 3.100 | 1,511 | -472 | 0.00% | 4,684 |
| 2010-11-04 | 2010-11-02 | 3.250 | 1,983 | -12,328 | 0.01% | 6,445 |
| 2010-11-03 | 2010-11-01 | 3.200 | 14,311 | +14,000 | 0.04% | 45,795 |
| 2010-11-02 | 2010-10-29 | 3.600 | 311 | -400 | 0.00% | 1,120 |
| 2010-11-01 | 2010-10-28 | 3.550 | 711 | -2,000 | 0.00% | 2,524 |
| 2010-10-29 | 2010-10-27 | 3.400 | 2,711 | +848 | 0.01% | 9,217 |
| 2010-10-28 | 2010-10-26 | 3.600 | 1,863 | +36 | 0.00% | 6,707 |
| 2010-10-20 | 2010-10-18 | 3.250 | 1,827 | +432 | 0.00% | 5,938 |
| 2010-10-19 | 2010-10-15 | 3.300 | 1,395 | +72 | 0.00% | 4,604 |
| 2010-10-14 | 2010-10-12 | 3.250 | 1,323 | -488 | 0.00% | 4,300 |
| 2010-10-12 | 2010-10-08 | 3.150 | 1,811 | +360 | 0.00% | 5,705 |
| 2010-10-08 | 2010-10-06 | 3.400 | 1,451 | +372 | 0.00% | 4,933 |
| 2010-10-06 | 2010-10-04 | 3.600 | 1,079 | +800 | 0.00% | 3,884 |
| 2010-10-05 | 2010-09-30 | 3.850 | 279 | -1,200 | 0.00% | 1,074 |
| 2010-10-04 | 2010-09-29 | 3.200 | 1,479 | +400 | 0.00% | 4,733 |
| 2010-09-30 | 2010-09-28 | 2.850 | 1,079 | +800 | 0.00% | 3,075 |
| 2010-09-27 | 2010-09-22 | 3.000 | 279 | -1,600 | 0.00% | 837 |
| 2010-09-17 | 2010-09-15 | 3.100 | 1,879 | +800 | 0.00% | 5,825 |
| 2010-09-16 | 2010-09-14 | 3.100 | 1,079 | +60 | 0.00% | 3,345 |
| 2010-09-13 | 2010-09-09 | 3.050 | 1,019 | +400 | 0.00% | 3,108 |
| 2010-09-06 | 2010-09-02 | 3.000 | 619 | -1,080 | 0.00% | 1,857 |
| 2010-08-31 | 2010-08-27 | 3.050 | 1,699 | +800 | 0.00% | 5,182 |
| 2010-08-20 | 2010-08-18 | 3.100 | 899 | +800 | 0.00% | 2,787 |
| 2010-08-19 | 2010-08-17 | 2.900 | 99 | -20,000 | 0.00% | 287 |
| 2010-08-18 | 2010-08-16 | 2.900 | 20,099 | -920 | 0.05% | 58,287 |
| 2010-08-16 | 2010-08-12 | 3.000 | 21,019 | -30,000 | 0.05% | 63,057 |
| 2010-08-06 | 2010-08-04 | 3.350 | 51,019 | -22,000 | 0.15% | 170,914 |
| 2010-08-05 | 2010-08-03 | 3.600 | 73,019 | +51,600 | 0.22% | 262,868 |
| 2010-08-03 | 2010-07-30 | 3.500 | 21,419 | +20,000 | 0.06% | 74,966 |
| 2010-07-30 | 2010-07-28 | 3.200 | 1,419 | +400 | 0.00% | 4,541 |
| 2010-07-28 | 2010-07-26 | 3.250 | 1,019 | -1,600 | 0.00% | 3,312 |
| 2010-07-27 | 2010-07-23 | 3.250 | 2,619 | +800 | 0.01% | 8,512 |
| 2010-07-15 | 2010-07-13 | 2.950 | 1,819 | +1,200 | 0.01% | 5,366 |
| 2010-07-09 | 2010-07-07 | 2.900 | 619 | +160 | 0.00% | 1,795 |
| 2010-06-30 | 2010-06-28 | 3.050 | 459 | -1,520 | 0.00% | 1,400 |
| 2010-06-24 | 2010-06-22 | 3.050 | 1,979 | +1,840 | 0.01% | 6,036 |
| 2010-06-23 | 2010-06-21 | 2.800 | 139 | -1,556 | 0.00% | 389 |
| 2010-06-22 | 2010-06-18 | 2.900 | 1,695 | +1,600 | 0.01% | 4,916 |
| 2010-06-21 | 2010-06-17 | 3.250 | 95 | -1,068 | 0.00% | 309 |
| 2010-06-18 | 2010-06-15 | 3.000 | 1,163 | +400 | 0.00% | 3,489 |
| 2010-06-09 | 2010-06-07 | 2.850 | 763 | -48,000 | 0.00% | 2,175 |
| 2010-06-08 | 2010-06-04 | 3.000 | 48,763 | -400 | 0.15% | 146,289 |
| 2010-06-07 | 2010-06-03 | 3.150 | 49,163 | +10,000 | 0.15% | 154,863 |
| 2010-06-04 | 2010-06-02 | 3.250 | 39,163 | -21,940 | 0.12% | 127,280 |
| 2010-06-03 | 2010-06-01 | 3.400 | 61,103 | +60,920 | 0.18% | 207,750 |
| 2010-06-01 | 2010-05-28 | 2.700 | 183 | -1,520 | 0.00% | 494 |
| 2010-05-31 | 2010-05-27 | 2.650 | 1,703 | +800 | 0.01% | 4,513 |
| 2010-05-28 | 2010-05-26 | 2.500 | 903 | +255 | 0.00% | 2,258 |
| 2010-05-25 | 2010-05-20 | 1.820 | 648 | -800 | 0.00% | 1,179 |
| 2010-05-24 | 2010-05-19 | 1.790 | 1,448 | +800 | 0.00% | 2,592 |
| 2010-05-20 | 2010-05-18 | 1.800 | 648 | -41,200 | 0.00% | 1,166 |
| 2010-05-19 | 2010-05-17 | 1.750 | 41,848 | +40,000 | 0.12% | 73,234 |
| 2010-05-06 | 2010-05-04 | 2.217 | 1,848 | -985 | 0.01% | 4,098 |
| 2010-05-04 | 2010-04-30 | 2.250 | 2,833 | +368 | 0.01% | 6,374 |
| 2010-05-03 | 2010-04-29 | 2.283 | 2,465 | +1,840 | 0.00% | 5,627 |
| 2010-04-30 | 2010-04-28 | 2.413 | 625 | -1,822 | 0.00% | 1,508 |
| 2010-04-21 | 2010-04-19 | 2.087 | 2,447 | +1,411 | 0.00% | 5,107 |
| 2010-04-20 | 2010-04-16 | 2.152 | 1,036 | -1,178 | 0.00% | 2,230 |
| 2010-04-19 | 2010-04-15 | 2.348 | 2,214 | +1,117 | 0.00% | 5,198 |
| 2010-04-16 | 2010-04-14 | 2.609 | 1,097 | -1,301 | 0.00% | 2,862 |
| 2010-02-08 | 2010-02-04 | 1.891 | 2,398 | +1,840 | 0.00% | 4,535 |
| 2010-02-02 | 2010-01-29 | 1.761 | 558 | -544 | 0.00% | 983 |
| 2010-01-19 | 2010-01-15 | 1.957 | 1,102 | +882 | 0.01% | 2,156 |
| 2010-01-18 | 2010-01-14 | 1.957 | 220 | -12,267 | 0.00% | 430 |
| 2010-01-15 | 2010-01-13 | 1.957 | 12,487 | +3,067 | 0.06% | 24,431 |
| 2010-01-14 | 2010-01-12 | 1.957 | 9,420 | +9,200 | 0.05% | 18,430 |
| 2010-01-12 | 2010-01-08 | 2.152 | 220 | -128,187 | 0.00% | 473 |
| 2010-01-11 | 2010-01-07 | 1.989 | 128,407 | +118,987 | 0.62% | 255,418 |
| 2010-01-08 | 2010-01-06 | 2.152 | 9,420 | +9,384 | 0.05% | 20,273 |
| 2010-01-07 | 2010-01-05 | 2.283 | 36 | -246 | 0.00% | 82 |
| 2010-01-06 | 2010-01-04 | 2.283 | 282 | -3,066 | 0.00% | 644 |
| 2009-12-30 | 2009-12-28 | 1.957 | 3,348 | +245 | 0.02% | 6,550 |
| 2009-12-21 | 2009-12-17 | 2.087 | 3,103 | -4,907 | 0.01% | 6,476 |
| 2009-12-18 | 2009-12-16 | 2.022 | 8,010 | -97,520 | 0.04% | 16,194 |
| 2009-12-16 | 2009-12-14 | 1.989 | 105,530 | +1,840 | 0.51% | 209,913 |
| 2009-12-15 | 2009-12-11 | 1.989 | 103,690 | +103,059 | 0.50% | 206,253 |
| 2009-12-14 | 2009-12-10 | 2.446 | 631 | +110 | 0.00% | 1,543 |
| 2009-12-11 | 2009-12-09 | 2.674 | 521 | +141 | 0.00% | 1,393 |
| 2009-12-10 | 2009-12-08 | 2.609 | 380 | +154 | 0.00% | 991 |
| 2009-12-07 | 2009-12-03 | 3.228 | 226 | +147 | 0.00% | 730 |
| 2009-11-24 | 2009-11-20 | 3.098 | 79 | -62 | 0.00% | 245 |
| 2009-11-19 | 2009-11-17 | 3.359 | 141 | -429 | 0.00% | 474 |
| 2009-11-12 | 2009-11-10 | 3.228 | 570 | +18 | 0.00% | 1,840 |
| 2009-10-13 | 2009-10-09 | 2.772 | 552 | -5,520 | 0.00% | 1,530 |
| 2009-10-12 | 2009-10-08 | 2.739 | 6,072 | +5,520 | 0.03% | 16,632 |
| 2009-10-09 | 2009-10-07 | 2.837 | 552 | +184 | 0.00% | 1,566 |
| 2009-09-25 | 2009-09-23 | 2.935 | 368 | +129 | 0.00% | 1,080 |
| 2009-09-22 | 2009-09-18 | 3.130 | 239 | +74 | 0.00% | 748 |
| 2009-09-14 | 2009-09-10 | 3.163 | 165 | +129 | 0.00% | 522 |
| 2009-09-09 | 2009-09-07 | 3.815 | 36 | -347 | 0.00% | 137 |
| 2009-08-28 | 2009-08-26 | 3.098 | 383 | +116 | 0.00% | 1,186 |
| 2009-08-26 | 2009-08-24 | 2.935 | 267 | +37 | 0.00% | 784 |
| 2009-08-24 | 2009-08-20 | 3.098 | 230 | -98 | 0.00% | 712 |
| 2009-08-11 | 2009-08-07 | 3.261 | 328 | -246 | 0.00% | 1,070 |
| 2009-08-03 | 2009-07-30 | 2.870 | 574 | +497 | 0.00% | 1,647 |
| 2009-07-30 | 2009-07-28 | 2.935 | 77 | -497 | 0.00% | 226 |
| 2009-07-27 | 2009-07-23 | 3.000 | 574 | +111 | 0.00% | 1,722 |
| 2009-07-24 | 2009-07-22 | 3.130 | 463 | +257 | 0.00% | 1,449 |
| 2009-07-21 | 2009-07-17 | 2.935 | 206 | -61 | 0.00% | 605 |
| 2009-07-14 | 2009-07-10 | 3.293 | 267 | +126 | 0.00% | 879 |
| 2009-07-07 | 2009-07-03 | 2.641 | 141 | -1,227 | 0.00% | 372 |
| 2009-07-03 | 2009-06-30 | 3.196 | 1,368 | +37 | 0.01% | 4,372 |
| 2009-07-02 | 2009-06-29 | 3.913 | 1,331 | +1,087 | 0.01% | 5,208 |
| 2009-06-24 | 2009-06-22 | 3.783 | 244 | +59 | 0.01% | 923 |
| 2009-06-23 | 2009-06-19 | 3.880 | 185 | +129 | 0.01% | 718 |
| 2009-06-22 | 2009-06-18 | 3.913 | 56 | -166 | 0.00% | 219 |
| 2009-06-18 | 2009-06-16 | 4.174 | 222 | +62 | 0.01% | 927 |
| 2009-06-17 | 2009-06-15 | 4.500 | 160 | +128 | 0.01% | 720 |
| 2009-06-16 | 2009-06-12 | 4.630 | 32 | -67 | 0.00% | 148 |
| 2009-06-12 | 2009-06-10 | 4.924 | 99 | -104 | 0.00% | 487 |
| 2009-06-10 | 2009-06-08 | 5.120 | 203 | -62 | 0.01% | 1,039 |
| 2009-06-09 | 2009-06-05 | 4.793 | 265 | +111 | 0.01% | 1,270 |
| 2009-06-02 | 2009-05-29 | 4.275 | 154 | -448 | 0.01% | 658 |
| 2009-06-01 | 2009-05-27 | 3.769 | 602 | +297 | 0.03% | 2,269 |
| 2009-05-29 | 2009-05-26 | 4.275 | 305 | -1,102 | 0.00% | 1,304 |
| 2009-05-27 | 2009-05-25 | 4.107 | 1,407 | +329 | 0.02% | 5,778 |
| 2009-05-26 | 2009-05-22 | 3.882 | 1,078 | -214 | 0.02% | 4,184 |
| 2009-05-25 | 2009-05-21 | 2.363 | 1,292 | +640 | 0.02% | 3,053 |
| 2009-05-21 | 2009-05-19 | 1.766 | 652 | +320 | 0.01% | 1,152 |
| 2009-05-18 | 2009-05-14 | 1.755 | 332 | +160 | 0.01% | 583 |
| 2009-05-14 | 2009-05-12 | 1.789 | 172 | -1,511 | 0.00% | 308 |
| 2009-05-12 | 2009-05-08 | 2.250 | 1,683 | +711 | 0.03% | 3,787 |
| 2009-05-11 | 2009-05-07 | 2.250 | 972 | -9 | 0.02% | 2,187 |
| 2009-05-08 | 2009-05-06 | 2.475 | 981 | -8 | 0.02% | 2,428 |
| 2009-05-07 | 2009-05-05 | 2.475 | 989 | +12 | 0.02% | 2,448 |
| 2009-05-06 | 2009-05-04 | 2.295 | 977 | +711 | 0.02% | 2,242 |
| 2009-04-30 | 2009-04-28 | 2.475 | 266 | +54 | 0.01% | 658 |
| 2009-04-23 | 2009-04-21 | 2.475 | 212 | -1,733 | 0.00% | 525 |
| 2009-04-07 | 2009-04-03 | 2.925 | 1,945 | +1,750 | 0.05% | 5,690 |
| 2009-04-06 | 2009-04-02 | 2.925 | 195 | -17 | 0.00% | 570 |
| 2009-03-31 | 2009-03-27 | 2.813 | 212 | +35 | 0.01% | 596 |
| 2009-03-06 | 2009-03-04 | 2.813 | 177 | +36 | 0.00% | 498 |
| 2009-03-03 | 2009-02-27 | 2.925 | 141 | -18 | 0.00% | 412 |
| 2009-02-24 | 2009-02-20 | 3.263 | 159 | -71 | 0.00% | 519 |
| 2009-02-19 | 2009-02-17 | 3.375 | 230 | +107 | 0.01% | 776 |
| 2009-02-17 | 2009-02-13 | 3.375 | 123 | +18 | 0.00% | 415 |
| 2009-02-16 | 2009-02-12 | 3.375 | 105 | -89 | 0.00% | 354 |
| 2009-02-06 | 2009-02-04 | 3.038 | 194 | -36 | 0.00% | 589 |
| 2009-02-04 | 2009-02-02 | 3.150 | 230 | +107 | 0.01% | 725 |
| 2009-01-21 | 2009-01-19 | 3.600 | 123 | -89 | 0.00% | 443 |
| 2009-01-20 | 2009-01-16 | 3.375 | 212 | +18 | 0.01% | 716 |
| 2009-01-14 | 2009-01-12 | 3.713 | 194 | +35 | 0.00% | 720 |
| 2009-01-06 | 2009-01-02 | 4.163 | 159 | -35 | 0.01% | 662 |
| 2009-01-05 | 2008-12-31 | 4.163 | 194 | +35 | 0.01% | 808 |
| 2009-01-02 | 2008-12-29 | 3.713 | 159 | +36 | 0.01% | 590 |
| 2008-12-30 | 2008-12-24 | 5.288 | 123 | -18 | 0.00% | 650 |
| 2008-12-18 | 2008-12-16 | 5.850 | 141 | +141 | 0.00% | 825 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -70 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 70 | -107 | 0.00% | 165 |
| 2008-11-19 | 2008-11-17 | 8.101 | 177 | +54 | 0.01% | 1,434 |
| 2008-11-12 | 2008-11-10 | 14.176 | 123 | -54 | 0.01% | 1,744 |
| 2008-11-10 | 2008-11-06 | 14.064 | 177 | +36 | 0.01% | 2,489 |
| 2008-11-07 | 2008-11-05 | 14.289 | 141 | +36 | 0.01% | 2,015 |
| 2008-10-31 | 2008-10-29 | 18.002 | 105 | -107 | 0.00% | 1,890 |
| 2008-10-27 | 2008-10-23 | 18.564 | 212 | +142 | 0.01% | 3,936 |
| 2008-10-22 | 2008-10-20 | 19.577 | 70 | -35 | 0.00% | 1,370 |
| 2008-10-17 | 2008-10-15 | 19.577 | 105 | -36 | 0.00% | 2,056 |
| 2008-10-14 | 2008-10-10 | 19.577 | 141 | +53 | 0.01% | 2,760 |
| 2008-10-10 | 2008-10-08 | 20.364 | 88 | +18 | 0.00% | 1,792 |
| 2008-10-06 | 2008-10-02 | 22.164 | 70 | -71 | 0.00% | 1,552 |
| 2008-10-02 | 2008-09-29 | 22.502 | 141 | +53 | 0.01% | 3,173 |
| 2008-09-30 | 2008-09-26 | 22.502 | 88 | +18 | 0.00% | 1,980 |
| 2008-09-26 | 2008-09-24 | 23.064 | 70 | -124 | 0.00% | 1,615 |
| 2008-09-24 | 2008-09-22 | 21.264 | 194 | -36 | 0.01% | 4,125 |
| 2008-09-22 | 2008-09-18 | 19.464 | 230 | +71 | 0.01% | 4,477 |
| 2008-09-19 | 2008-09-17 | 18.002 | 159 | -57 | 0.01% | 2,862 |
| 2008-09-18 | 2008-09-16 | 19.239 | 216 | +150 | 0.01% | 4,156 |
| 2008-09-16 | 2008-09-11 | 19.577 | 66 | -135 | 0.00% | 1,292 |
| 2008-09-10 | 2008-09-08 | 19.464 | 201 | +17 | 0.01% | 3,912 |
| 2008-09-08 | 2008-09-04 | 21.377 | 184 | +36 | 0.01% | 3,933 |
| 2008-09-04 | 2008-09-02 | 23.514 | 148 | +35 | 0.01% | 3,480 |
| 2008-09-03 | 2008-09-01 | 23.965 | 113 | -53 | 0.00% | 2,708 |
| 2008-09-02 | 2008-08-29 | 24.077 | 166 | -18 | 0.01% | 3,997 |
| 2008-09-01 | 2008-08-28 | 24.752 | 184 | +125 | 0.01% | 4,554 |
| 2008-08-29 | 2008-08-27 | 25.090 | 59 | -36 | 0.00% | 1,480 |
| 2008-08-28 | 2008-08-26 | 24.752 | 95 | -379 | 0.00% | 2,351 |
| 2008-08-14 | 2008-08-12 | 25.877 | 474 | +379 | 0.02% | 12,266 |
| 2008-07-15 | 2008-07-11 | 19.689 | 95 | +18 | 0.00% | 1,870 |
| 2008-07-03 | 2008-06-30 | 27.565 | 77 | +18 | 0.00% | 2,122 |
| 2008-06-11 | 2008-06-06 | 24.190 | 59 | -29 | 0.00% | 1,427 |
| 2008-03-25 | 2008-03-19 | 24.190 | 88 | +11 | 0.00% | 2,129 |
| 2008-03-19 | 2008-03-17 | 27.565 | 77 | -18 | 0.00% | 2,122 |
| 2008-03-18 | 2008-03-14 | 30.378 | 95 | +22 | 0.00% | 2,886 |
| 2008-03-14 | 2008-03-12 | 30.940 | 73 | +2 | 0.00% | 2,259 |
| 2008-03-13 | 2008-03-11 | 29.252 | 71 | +18 | 0.00% | 2,077 |
| 2008-03-06 | 2008-03-04 | 32.065 | 53 | -1 | 0.00% | 1,699 |
| 2008-03-03 | 2008-02-28 | 36.566 | 54 | -8 | 0.00% | 1,975 |
| 2007-09-19 | 2007-09-17 | 83.257 | 62 | -43 | 0.00% | 5,162 |
| 2007-08-02 | 2007-07-31 | 133.886 | 105 | -213 | 0.01% | 14,058 |
| 2007-07-31 | 2007-07-27 | 119.260 | 318 | +213 | 0.02% | 37,925 |
| 2007-07-27 | 2007-07-25 | 132.761 | 105 | +18 | 0.01% | 13,940 |
| 2007-07-19 | 2007-07-17 | 137.824 | 87 | +23 | 0.00% | 11,991 |
| 2007-07-17 | 2007-07-13 | 111.384 | 64 | -53 | 0.00% | 7,129 |
| 2007-07-16 | 2007-07-12 | 110.259 | 117 | +32 | 0.01% | 12,900 |
| 2007-06-28 | 2007-06-26 | 110.259 | 85 | +18 | 0.00% | 9,372 |
| 2007-06-27 | 2007-06-25 | 117.572 | 67 | +6 | 0.00% | 7,877 |
| 2007-06-26 | 2007-06-22 | 118.698 | 61 | 0.00% | 7,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy