History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 126,896 +0 0.03% 35,531
2025-10-13 2025-10-09 0.290 126,896 +0 0.03% 36,800
2025-10-10 2025-10-08 0.305 126,896 +0 0.03% 38,703
2025-10-09 2025-10-06 0.315 126,896 +0 0.03% 39,972
2025-10-08 2025-10-03 0.315 126,896 +0 0.03% 39,972
2025-10-06 2025-10-02 0.315 126,896 +0 0.03% 39,972
2025-10-03 2025-09-30 0.315 126,896 +0 0.03% 39,972
2025-10-02 2025-09-29 0.315 126,896 +0 0.03% 39,972
2025-09-30 2025-09-26 0.325 126,896 +0 0.03% 41,241
2025-09-29 2025-09-25 0.325 126,896 +0 0.03% 41,241
2025-09-26 2025-09-24 0.325 126,896 +0 0.03% 41,241
2025-09-25 2025-09-23 0.330 126,896 +0 0.03% 41,876
2025-09-24 2025-09-22 0.330 126,896 +0 0.03% 41,876
2025-09-23 2025-09-19 0.330 126,896 +0 0.03% 41,876
2025-09-22 2025-09-18 0.300 126,896 +0 0.03% 38,069
2025-09-19 2025-09-17 0.300 126,896 +0 0.03% 38,069
2025-09-18 2025-09-16 0.300 126,896 +0 0.03% 38,069
2025-09-17 2025-09-15 0.335 126,896 +0 0.03% 42,510
2025-09-16 2025-09-12 0.335 126,896 +0 0.03% 42,510
2025-09-15 2025-09-11 0.300 126,896 +0 0.03% 38,069
2025-09-12 2025-09-10 0.300 126,896 +0 0.03% 38,069
2025-09-11 2025-09-09 0.250 126,896 +0 0.03% 31,724
2025-09-10 2025-09-08 0.250 126,896 +0 0.03% 31,724
2025-09-09 2025-09-05 0.250 126,896 +0 0.03% 31,724
2025-09-08 2025-09-04 0.250 126,896 +0 0.03% 31,724
2025-09-05 2025-09-03 0.245 126,896 +0 0.03% 31,090
2025-09-04 2025-09-02 0.245 126,896 +0 0.03% 31,090
2025-09-03 2025-09-01 0.245 126,896 +0 0.03% 31,090
2025-09-02 2025-08-29 0.245 126,896 +0 0.03% 31,090
2025-09-01 2025-08-28 0.245 126,896 +0 0.03% 31,090
2025-08-29 2025-08-27 0.245 126,896 +0 0.03% 31,090
2025-08-28 2025-08-26 0.250 126,896 +0 0.03% 31,724
2025-08-27 2025-08-25 0.250 126,896 +0 0.03% 31,724
2025-08-26 2025-08-22 0.250 126,896 +0 0.03% 31,724
2025-08-25 2025-08-21 0.250 126,896 +0 0.03% 31,724
2025-08-22 2025-08-20 0.250 126,896 +0 0.03% 31,724
2025-08-21 2025-08-19 0.250 126,896 +0 0.03% 31,724
2025-08-20 2025-08-18 0.250 126,896 +0 0.03% 31,724
2025-08-19 2025-08-15 0.250 126,896 +0 0.03% 31,724
2025-08-18 2025-08-14 0.250 126,896 +0 0.03% 31,724
2025-08-15 2025-08-13 0.250 126,896 +0 0.03% 31,724
2025-08-14 2025-08-12 0.250 126,896 +0 0.03% 31,724
2025-08-13 2025-08-11 0.250 126,896 +0 0.03% 31,724
2025-08-12 2025-08-08 0.255 126,896 +0 0.03% 32,358
2025-08-11 2025-08-07 0.280 126,896 +0 0.03% 35,531
2025-08-08 2025-08-06 0.290 126,896 +0 0.03% 36,800
2025-08-07 2025-08-05 0.290 126,896 +0 0.03% 36,800
2025-08-06 2025-08-04 0.290 126,896 +0 0.03% 36,800
2025-08-05 2025-08-01 0.290 126,896 +0 0.03% 36,800
2025-08-04 2025-07-31 0.290 126,896 +0 0.03% 36,800
2025-08-01 2025-07-30 0.290 126,896 +0 0.03% 36,800
2025-07-31 2025-07-29 0.290 126,896 +0 0.03% 36,800
2025-07-30 2025-07-28 0.290 126,896 +0 0.03% 36,800
2025-07-29 2025-07-25 0.290 126,896 +0 0.03% 36,800
2025-07-28 2025-07-24 0.290 126,896 +0 0.03% 36,800
2025-07-25 2025-07-23 0.300 126,896 +0 0.03% 38,069
2025-07-24 2025-07-22 0.300 126,896 +0 0.03% 38,069
2025-07-23 2025-07-21 0.300 126,896 +0 0.03% 38,069
2025-07-22 2025-07-18 0.300 126,896 +0 0.03% 38,069
2025-07-21 2025-07-17 0.290 126,896 +0 0.03% 36,800
2025-07-18 2025-07-16 0.290 126,896 +0 0.03% 36,800
2025-07-17 2025-07-15 0.290 126,896 +0 0.03% 36,800
2025-07-16 2025-07-14 0.290 126,896 +0 0.03% 36,800
2025-07-15 2025-07-11 0.315 126,896 +0 0.03% 39,972
2025-07-14 2025-07-10 0.315 126,896 +0 0.03% 39,972
2025-07-11 2025-07-09 0.315 126,896 +0 0.03% 39,972
2025-07-10 2025-07-08 0.310 126,896 +0 0.03% 39,338
2025-07-09 2025-07-07 0.300 126,896 +0 0.03% 38,069
2025-07-08 2025-07-04 0.300 126,896 +0 0.03% 38,069
2025-07-07 2025-07-03 0.300 126,896 +0 0.03% 38,069
2025-07-04 2025-07-02 0.300 126,896 +0 0.03% 38,069
2025-07-03 2025-06-30 0.300 126,896 +0 0.03% 38,069
2025-07-02 2025-06-27 0.300 126,896 +0 0.03% 38,069
2025-06-30 2025-06-26 0.300 126,896 +0 0.03% 38,069
2025-06-27 2025-06-25 0.300 126,896 +0 0.03% 38,069
2025-06-26 2025-06-24 0.300 126,896 +0 0.03% 38,069
2025-06-25 2025-06-23 0.300 126,896 +0 0.03% 38,069
2025-06-24 2025-06-20 0.300 126,896 +0 0.03% 38,069
2025-06-23 2025-06-19 0.300 126,896 +0 0.03% 38,069
2025-06-20 2025-06-18 0.300 126,896 +0 0.03% 38,069
2025-06-19 2025-06-17 0.300 126,896 +0 0.03% 38,069
2025-06-18 2025-06-16 0.300 126,896 +0 0.03% 38,069
2025-06-17 2025-06-13 0.300 126,896 +0 0.03% 38,069
2025-06-16 2025-06-12 0.300 126,896 +0 0.03% 38,069
2025-06-13 2025-06-11 0.300 126,896 +0 0.03% 38,069
2025-06-12 2025-06-10 0.300 126,896 +0 0.03% 38,069
2025-06-11 2025-06-09 0.300 126,896 +0 0.03% 38,069
2025-06-10 2025-06-06 0.300 126,896 +0 0.03% 38,069
2025-06-09 2025-06-05 0.300 126,896 +0 0.03% 38,069
2025-06-06 2025-06-04 0.285 126,896 +0 0.03% 36,165
2025-06-05 2025-06-03 0.285 126,896 +0 0.03% 36,165
2025-06-04 2025-06-02 0.285 126,896 +0 0.03% 36,165
2025-06-03 2025-05-30 0.233 126,896 +0 0.03% 29,567
2025-06-02 2025-05-29 0.233 126,896 +0 0.03% 29,567
2023-09-19 2023-09-15 0.410 126,896 +16,000 0.03% 52,027
2023-04-28 2023-04-26 0.520 110,896 +32,000 0.03% 57,666
2022-12-19 2022-12-15 1.350 78,896 -2,000 0.02% 106,510
2022-08-16 2022-08-12 1.200 80,896 +20,000 0.02% 97,075
2022-05-20 2022-05-18 2.180 60,896 -2,000 0.01% 132,753
2022-04-20 2022-04-14 1.850 62,896 +2,000 0.01% 116,358
2021-07-14 2021-07-12 2.490 60,896 -4,000 0.01% 151,631
2021-06-11 2021-06-09 3.700 64,896 -10,000 0.02% 240,115
2021-05-24 2021-05-20 4.100 74,896 -10,000 0.02% 307,074
2021-05-03 2021-04-29 3.600 84,896 +36 0.02% 305,626
2021-04-26 2021-04-22 3.850 84,860 -10,000 0.02% 326,711
2021-04-16 2021-04-14 3.650 94,860 -20,000 0.02% 346,239
2021-04-14 2021-04-12 4.350 114,860 -30,000 0.03% 499,641
2021-04-07 2021-03-31 3.400 144,860 -10,000 0.03% 492,524
2021-03-31 2021-03-29 2.850 154,860 -50,000 0.04% 441,351
2021-03-30 2021-03-26 3.550 204,860 -10,000 0.05% 727,253
2021-03-22 2021-03-18 1.730 214,860 -6,000 0.05% 371,708
2021-03-19 2021-03-17 1.600 220,860 +16,000 0.05% 353,376
2021-03-15 2021-03-11 1.390 204,860 +10,000 0.05% 284,755
2021-03-09 2021-03-05 1.260 194,860 +32,000 0.05% 245,524
2021-03-01 2021-02-25 1.320 162,860 -10,000 0.04% 214,975
2021-02-24 2021-02-22 1.230 172,860 +24,000 0.04% 212,618
2021-02-23 2021-02-19 1.340 148,860 +14,000 0.04% 199,472
2021-02-22 2021-02-18 1.190 134,860 -18,000 0.03% 160,483
2021-02-19 2021-02-17 1.370 152,860 +6,000 0.04% 209,418
2021-02-18 2021-02-16 1.580 146,860 +42,000 0.03% 232,039
2020-07-13 2020-07-09 0.950 104,860 +2,000 0.02% 99,617
2020-02-13 2020-02-11 1.000 102,860 -84 0.02% 102,860
2019-07-10 2019-07-08 1.600 102,944 -4,000 0.02% 164,710
2019-06-04 2019-05-31 1.600 106,944 -20,000 0.03% 171,110
2019-04-09 2019-04-04 1.120 126,944 +20,000 0.03% 142,177
2019-03-20 2019-03-18 1.400 106,944 -4,000 0.03% 149,722
2019-02-01 2019-01-30 1.390 110,944 +20,000 0.03% 154,212
2018-07-31 2018-07-27 2.300 90,944 +10,000 0.02% 209,171
2018-01-23 2018-01-19 3.150 80,944 +10,000 0.02% 254,974
2017-11-21 2017-11-17 4.000 70,944 +10,000 0.02% 283,776
2017-10-26 2017-10-24 5.500 60,944 -6,000 0.01% 335,192
2017-09-26 2017-09-22 4.100 66,944 -468 0.02% 274,470
2017-08-14 2017-08-10 3.550 67,412 +10,000 0.02% 239,313
2017-04-18 2017-04-12 4.500 57,412 +6,000 0.01% 258,354
2017-03-30 2017-03-28 4.700 51,412 +4,000 0.01% 241,636
2016-12-14 2016-12-12 6.100 47,412 -6,000 0.02% 289,213
2016-08-12 2016-08-10 5.000 53,412 +6,000 0.02% 267,060
2016-02-05 2016-02-03 7.600 47,412 -2,000 0.02% 360,331
2016-01-11 2016-01-07 9.500 49,412 +2,000 0.02% 469,414
2015-11-10 2015-11-06 9.000 47,412 +2,000 0.02% 426,708
2015-09-17 2015-09-15 11.100 45,412 +2,000 0.02% 504,073
2015-08-26 2015-08-24 13.000 43,412 +2,000 0.02% 564,356
2015-08-21 2015-08-19 15.200 41,412 +4,000 0.02% 629,462
2015-08-14 2015-08-12 15.900 37,412 -4,000 0.02% 594,851
2015-08-13 2015-08-11 15.900 41,412 +2,000 0.02% 658,451
2015-08-12 2015-08-10 15.500 39,412 +4,000 0.02% 610,886
2015-08-10 2015-08-06 15.200 35,412 +4,000 0.02% 538,262
2015-07-14 2015-07-10 17.100 31,412 -4,000 0.01% 537,145
2015-07-13 2015-07-09 16.400 35,412 -4,000 0.02% 580,757
2015-07-06 2015-07-02 16.700 39,412 -2,000 0.02% 658,180
2015-06-30 2015-06-26 18.400 41,412 +2,000 0.02% 761,981
2015-06-29 2015-06-25 18.900 39,412 +2,000 0.02% 744,887
2015-06-26 2015-06-24 19.000 37,412 +2,000 0.02% 710,828
2015-06-25 2015-06-23 17.700 35,412 -2,000 0.02% 626,792
2015-06-24 2015-06-22 18.500 37,412 +2,000 0.02% 692,122
2015-06-23 2015-06-19 18.000 35,412 +2,000 0.02% 637,416
2015-06-17 2015-06-15 17.600 33,412 +6,000 0.01% 588,051
2015-06-16 2015-06-12 18.000 27,412 +2,000 0.01% 493,416
2015-06-15 2015-06-11 19.500 25,412 +4,000 0.01% 495,534
2015-06-12 2015-06-10 18.500 21,412 +4,000 0.01% 396,122
2015-06-10 2015-06-08 17.900 17,412 +2,000 0.01% 311,675
2015-06-04 2015-06-02 20.300 15,412 -36 0.01% 312,864
2015-06-03 2015-06-01 20.500 15,448 -4,000 0.01% 316,684
2015-05-28 2015-05-26 20.500 19,448 -14,000 0.01% 398,684
2015-05-27 2015-05-22 17.800 33,448 +2,000 0.01% 595,374
2015-05-26 2015-05-21 16.500 31,448 +8,000 0.01% 518,892
2015-05-21 2015-05-19 16.900 23,448 -6,000 0.01% 396,271
2015-05-19 2015-05-15 18.900 29,448 +6,000 0.01% 556,567
2015-05-18 2015-05-14 17.700 23,448 +4,000 0.01% 415,030
2015-05-14 2015-05-12 14.900 19,448 -10,000 0.01% 289,775
2015-05-06 2015-05-04 14.500 29,448 -2,000 0.01% 426,996
2015-05-05 2015-04-30 14.200 31,448 -2,000 0.01% 446,562
2015-04-28 2015-04-24 15.600 33,448 +8,000 0.01% 521,789
2015-04-27 2015-04-23 13.700 25,448 -2,000 0.01% 348,638
2015-04-20 2015-04-16 14.600 27,448 +16,000 0.01% 400,741
2015-04-15 2015-04-13 15.300 11,448 +4,000 0.00% 175,154
2015-03-30 2015-03-26 13.600 7,448 -2,000 0.00% 101,293
2015-03-27 2015-03-25 12.500 9,448 +2,000 0.00% 118,100
2015-03-05 2015-03-03 12.300 7,448 -2,000 0.01% 91,610
2015-02-27 2015-02-25 12.300 9,448 -2,000 0.01% 116,210
2015-02-24 2015-02-18 12.200 11,448 -2,000 0.01% 139,666
2015-02-09 2015-02-05 11.200 13,448 +2,000 0.01% 150,618
2015-01-30 2015-01-28 11.100 11,448 -6,000 0.01% 127,073
2015-01-29 2015-01-27 10.400 17,448 +6,000 0.02% 181,459
2015-01-23 2015-01-21 12.100 11,448 -2,000 0.01% 138,521
2015-01-21 2015-01-19 12.000 13,448 -4,000 0.01% 161,376
2015-01-20 2015-01-16 12.500 17,448 -6,000 0.02% 218,100
2015-01-14 2015-01-12 13.500 23,448 -28,000 0.03% 316,548
2015-01-13 2015-01-09 12.800 51,448 +2,000 0.06% 658,534
2015-01-08 2015-01-06 8.600 49,448 +2,000 0.05% 425,253
2015-01-05 2014-12-31 9.700 47,448 +8,000 0.05% 460,246
2014-12-30 2014-12-24 11.200 39,448 +2,000 0.04% 441,818
2014-12-29 2014-12-22 11.600 37,448 +2,000 0.04% 434,397
2014-12-23 2014-12-19 10.400 35,448 +28,000 0.04% 368,659
2014-10-15 2014-10-13 4.500 7,448 +2,000 0.01% 33,516
2014-10-14 2014-10-10 4.450 5,448 -2,000 0.01% 24,244
2014-10-10 2014-10-08 4.700 7,448 +2,000 0.01% 35,006
2014-04-29 2014-04-25 3.700 5,448 -10,000 0.01% 20,158
2014-04-16 2014-04-14 3.400 15,448 -2,000 0.03% 52,523
2014-04-08 2014-04-04 3.800 17,448 +12,000 0.03% 66,302
2013-07-30 2013-07-26 3.550 5,448 -2,000 0.01% 19,340
2012-10-15 2012-10-11 3.200 7,448 -168 0.01% 23,834
2012-03-16 2012-03-14 3.300 7,616 -360 0.02% 25,133
2012-03-01 2012-02-28 3.450 7,976 -800 0.02% 27,517
2012-02-14 2012-02-10 3.450 8,776 -2,000 0.02% 30,277
2012-02-07 2012-02-03 3.400 10,776 -2,000 0.02% 36,638
2012-01-26 2012-01-19 3.400 12,776 -6,000 0.03% 43,438
2012-01-20 2012-01-18 3.400 18,776 -30,000 0.04% 63,838
2011-09-06 2011-09-02 2.480 48,776 -16,156 0.10% 120,964
2011-08-10 2011-08-08 2.380 64,932 -6,000 0.13% 154,538
2011-07-27 2011-07-25 2.430 70,932 -96 0.14% 172,365
2011-07-08 2011-07-06 2.500 71,028 +6,000 0.14% 177,570
2011-07-07 2011-07-05 2.500 65,028 +6,000 0.13% 162,570
2011-05-27 2011-05-25 2.280 59,028 +2,000 0.12% 134,584
2011-02-22 2011-02-18 2.600 57,028 +2,000 0.11% 148,273
2011-02-14 2011-02-10 2.750 55,028 +2,000 0.11% 151,327
2011-02-10 2011-02-08 2.900 53,028 +2,000 0.10% 153,781
2011-01-27 2011-01-25 2.950 51,028 +10,000 0.10% 150,533
2010-12-30 2010-12-28 3.200 41,028 +2,000 0.08% 131,290
2010-12-29 2010-12-24 2.900 39,028 +4,000 0.09% 113,181
2010-12-23 2010-12-21 2.900 35,028 +8,000 0.08% 101,581
2010-12-22 2010-12-20 2.900 27,028 -400 0.06% 78,381
2010-11-03 2010-11-01 3.200 27,428 +6,000 0.07% 87,770
2010-11-01 2010-10-28 3.550 21,428 -14,000 0.05% 76,069
2010-10-29 2010-10-27 3.400 35,428 -6,000 0.09% 120,455
2010-10-05 2010-09-30 3.850 41,428 -22,000 0.11% 159,498
2010-09-16 2010-09-14 3.100 63,428 -14,000 0.16% 196,627
2010-09-09 2010-09-07 3.100 77,428 -2,000 0.20% 240,027
2010-09-08 2010-09-06 3.100 79,428 -8,000 0.20% 246,227
2010-09-02 2010-08-31 3.300 87,428 -10,000 0.22% 288,512
2010-08-20 2010-08-18 3.100 97,428 -6,000 0.25% 302,027
2010-08-13 2010-08-11 3.100 103,428 +10,000 0.26% 320,627
2010-08-11 2010-08-09 3.100 93,428 +12,000 0.24% 289,627
2010-08-10 2010-08-06 3.300 81,428 +28,000 0.21% 268,712
2010-08-04 2010-08-02 3.500 53,428 -2,000 0.16% 186,998
2010-07-15 2010-07-13 2.950 55,428 -6,000 0.17% 163,513
2010-07-14 2010-07-12 3.250 61,428 -4,000 0.18% 199,641
2010-07-13 2010-07-09 2.950 65,428 -20,000 0.20% 193,013
2010-06-24 2010-06-22 3.050 85,428 -16,000 0.25% 260,555
2010-06-23 2010-06-21 2.800 101,428 -18,000 0.30% 283,998
2010-06-22 2010-06-18 2.900 119,428 +18,000 0.36% 346,341
2010-06-21 2010-06-17 3.250 101,428 +13,200 0.30% 329,641
2010-06-14 2010-06-10 3.000 88,228 +2,000 0.26% 264,684
2010-06-10 2010-06-08 2.950 86,228 -50,000 0.26% 254,373
2010-06-08 2010-06-04 3.000 136,228 +2,000 0.41% 408,684
2010-06-07 2010-06-03 3.150 134,228 -4,000 0.40% 422,818
2010-06-04 2010-06-02 3.250 138,228 +8,000 0.41% 449,241
2010-06-03 2010-06-01 3.400 130,228 -10,000 0.39% 442,775
2010-06-02 2010-05-31 2.900 140,228 -26,000 0.42% 406,661
2010-06-01 2010-05-28 2.700 166,228 +6,000 0.50% 448,816
2010-05-28 2010-05-26 2.500 160,228 -10,000 0.48% 400,570
2010-05-18 2010-05-14 1.990 170,228 -10,000 0.51% 338,754
2010-05-13 2010-05-11 2.140 180,228 -4,000 0.54% 385,688
2010-05-11 2010-05-07 2.200 184,228 +6,000 0.55% 405,302
2010-05-10 2010-05-06 2.180 178,228 +10,000 0.53% 388,537
2010-05-07 2010-05-05 2.250 168,228 -16,000 0.50% 378,513
2010-05-06 2010-05-04 2.217 184,228 -92,122 0.55% 408,506
2010-05-05 2010-05-03 2.152 276,350 -21,466 0.54% 594,753
2010-05-03 2010-04-29 2.283 297,816 +27,600 0.58% 679,797
2010-04-30 2010-04-28 2.413 270,216 +18,400 0.53% 652,043
2010-04-29 2010-04-27 2.315 251,816 -3,067 0.49% 583,009
2010-04-26 2010-04-22 1.957 254,883 +12,267 0.50% 498,684
2010-04-23 2010-04-21 1.957 242,616 +15,333 0.47% 474,683
2010-04-22 2010-04-20 2.087 227,283 -36,800 0.44% 474,330
2010-04-20 2010-04-16 2.152 264,083 +3,067 0.51% 568,353
2010-04-19 2010-04-15 2.348 261,016 +52,133 0.51% 612,820
2010-04-16 2010-04-14 2.609 208,883 +196,267 0.41% 544,912
2010-02-02 2010-01-29 1.761 12,616 -50,465 0.03% 22,215
2010-01-19 2010-01-15 1.957 63,081 +50,465 0.30% 123,419
2010-01-11 2010-01-07 1.989 12,616 +7,360 0.06% 25,095
2009-12-30 2009-12-28 1.957 5,256 -3,312 0.03% 10,283
2009-12-15 2009-12-11 1.989 8,568 -5,520 0.04% 17,043
2009-12-11 2009-12-09 2.674 14,088 -736 0.07% 37,670
2009-12-10 2009-12-08 2.609 14,824 -15,947 0.07% 38,671
2009-12-02 2009-11-30 3.033 30,771 -6,133 0.15% 93,316
2009-12-01 2009-11-27 3.000 36,904 -15,334 0.18% 110,712
2009-11-30 2009-11-26 2.902 52,238 +15,334 0.27% 151,604
2009-11-27 2009-11-25 2.967 36,904 -3,067 0.18% 109,509
2009-11-26 2009-11-24 3.000 39,971 -12,267 0.21% 119,913
2009-11-25 2009-11-23 3.098 52,238 +15,334 0.27% 161,824
2009-09-25 2009-09-23 2.935 36,904 -1,840 0.19% 108,305
2009-09-10 2009-09-08 3.391 38,744 +1,840 0.20% 131,393
2009-09-09 2009-09-07 3.815 36,904 -3,067 0.19% 140,797
2009-08-11 2009-08-07 3.261 39,971 -7,973 0.21% 130,340
2009-07-23 2009-07-21 3.033 47,944 -6,134 0.25% 145,395
2009-07-21 2009-07-17 2.935 54,078 +6,134 0.28% 158,707
2009-07-09 2009-07-07 3.000 47,944 -6,134 0.25% 143,832
2009-07-07 2009-07-03 2.641 54,078 +16,560 0.28% 142,836
2009-07-06 2009-07-02 2.804 37,518 +8,587 0.20% 105,214
2009-07-03 2009-06-30 3.196 28,931 +3,067 0.15% 92,453
2009-07-02 2009-06-29 3.913 25,864 +13,150 0.14% 101,207
2009-06-22 2009-06-18 3.913 12,714 -614 0.60% 49,750
2009-06-05 2009-06-03 4.859 13,328 -3,066 0.63% 64,757
2009-06-04 2009-06-02 4.761 16,394 +3,066 0.77% 78,050
2009-06-03 2009-06-01 4.761 13,328 +4,907 0.63% 63,453
2009-06-01 2009-05-27 3.769 8,421 -15,986 0.40% 31,739
2009-05-29 2009-05-26 4.275 24,407 +3,555 0.40% 104,349
2009-05-26 2009-05-22 3.882 20,852 -6,221 0.34% 80,939
2009-05-21 2009-05-19 1.766 27,073 -9,208 0.44% 47,822
2009-05-14 2009-05-12 1.789 36,281 +17,776 0.59% 64,903
2009-04-23 2009-04-21 2.475 18,505 -166,546 0.36% 45,804
2009-04-07 2009-04-03 2.925 185,051 +166,546 4.52% 541,320
2009-03-06 2009-03-04 2.813 18,505 +1,778 0.45% 52,050
2009-02-17 2009-02-13 3.375 16,727 +1,777 0.41% 56,458
2009-02-16 2009-02-12 3.375 14,950 +4,444 0.37% 50,461
2009-02-13 2009-02-11 3.375 10,506 -1,066 0.26% 35,461
2009-02-10 2009-02-06 3.150 11,572 -3,378 0.28% 36,455
2009-01-19 2009-01-15 3.600 14,950 -2,311 0.37% 53,825
2009-01-06 2009-01-02 4.163 17,261 +4,444 0.59% 71,855
2009-01-02 2008-12-29 3.713 12,817 +1,067 0.44% 47,587
2008-12-18 2008-12-16 5.850 11,750 +11,750 0.40% 68,743
2008-12-12 2008-12-10 3.600 0 -12,639
2008-12-11 2008-12-09 2.363 12,639 +889 0.43% 29,862
2008-10-23 2008-10-21 19.352 11,750 -533 0.48% 227,382
2008-10-17 2008-10-15 19.577 12,283 -107 0.50% 240,460
2008-09-23 2008-09-19 19.802 12,390 +2,311 0.51% 245,343
2008-08-28 2008-08-26 24.752 10,079 -42,717 0.43% 249,476
2008-08-14 2008-08-12 25.877 52,796 +42,237 2.24% 1,366,212
2008-08-07 2008-08-04 29.252 10,559 -160 0.45% 308,877
2008-07-30 2008-07-28 26.440 10,719 -1,600 0.47% 283,408
2008-07-29 2008-07-25 22.502 12,319 +1,600 0.54% 277,201
2008-07-18 2008-07-16 20.252 10,719 -1,493 0.47% 217,078
2008-07-16 2008-07-14 22.502 12,212 -3,307 0.53% 274,793
2008-07-15 2008-07-11 19.689 15,519 +3,307 0.68% 305,556
2008-07-11 2008-07-09 22.502 12,212 -107 0.53% 274,793
2008-07-10 2008-07-08 21.939 12,319 +1,493 0.54% 270,271
2008-06-23 2008-06-19 35.441 10,826 -960 0.49% 383,679
2008-06-20 2008-06-18 27.002 11,786 -1,280 0.53% 318,249
2008-06-19 2008-06-17 23.627 13,066 +587 0.59% 308,710
2008-06-18 2008-06-16 20.814 12,479 -533 0.56% 259,741
2008-06-17 2008-06-13 18.002 13,012 -1,067 0.59% 234,236
2008-06-16 2008-06-12 19.689 14,079 +533 0.64% 277,204
2008-06-12 2008-06-10 19.689 13,546 +1,067 0.61% 266,709
2008-06-11 2008-06-06 24.190 12,479 +1,067 0.56% 301,861
2008-06-10 2008-06-05 26.440 11,412 -2,720 0.51% 301,730
2008-05-30 2008-05-28 19.127 14,132 -800 0.64% 270,297
2008-05-27 2008-05-23 18.564 14,932 +800 0.67% 277,199
2008-05-26 2008-05-22 18.564 14,132 -107 0.64% 262,347
2008-05-23 2008-05-21 19.127 14,239 -266 0.64% 272,344
2008-05-22 2008-05-20 19.127 14,505 -1,014 0.65% 277,432
2008-05-19 2008-05-15 19.127 15,519 +534 0.70% 296,826
2008-05-16 2008-05-14 19.127 14,985 -214 0.68% 286,612
2008-05-08 2008-05-06 20.814 15,199 -1,546 0.69% 316,356
2008-05-06 2008-05-02 18.564 16,745 +480 0.76% 310,855
2008-04-25 2008-04-23 16.314 16,265 -1,120 0.73% 265,345
2008-04-21 2008-04-17 17.439 17,385 -1,440 0.78% 303,177
2008-04-17 2008-04-15 14.626 18,825 +1,600 0.85% 275,339
2008-04-16 2008-04-14 16.314 17,225 +1,760 0.78% 281,007
2008-04-11 2008-04-09 16.876 15,465 +2,133 0.70% 260,994
2008-04-09 2008-04-07 20.252 13,332 +1,760 0.60% 269,996
2008-04-08 2008-04-03 20.252 11,572 -587 0.52% 234,353
2008-04-03 2008-04-01 19.127 12,159 +587 0.55% 232,561
2008-04-02 2008-03-31 19.127 11,572 +213 0.52% 221,333
2008-03-28 2008-03-26 25.315 11,359 -1,067 0.51% 287,549
2008-03-27 2008-03-25 20.814 12,426 +1,174 0.56% 258,638
2008-03-11 2008-03-07 30.940 11,252 -534 0.51% 348,138
2008-02-26 2008-02-22 38.816 11,786 -160 0.60% 457,483
2008-02-12 2008-02-06 29.815 11,946 -1,120 0.61% 356,170
2008-01-31 2008-01-29 33.753 13,066 +160 0.67% 441,015
2008-01-21 2008-01-17 37.691 12,906 -213 0.66% 486,436
2008-01-03 2007-12-31 47.817 13,119 -320 0.67% 627,305
2008-01-02 2007-12-27 39.378 13,439 -960 0.69% 529,205
2007-12-28 2007-12-24 38.816 14,399 +374 0.74% 558,909
2007-12-10 2007-12-06 50.067 14,025 +160 0.72% 702,186
2007-12-07 2007-12-05 52.317 13,865 -54 0.71% 725,374
2007-12-05 2007-12-03 56.255 13,919 +533 0.71% 783,010
2007-11-06 2007-11-02 66.943 13,386 +107 0.69% 896,101
2007-10-31 2007-10-29 72.569 13,279 -693 0.68% 963,639
2007-10-29 2007-10-25 70.318 13,972 +107 0.72% 982,490
2007-10-15 2007-10-11 63.005 13,865 -374 0.71% 873,569
2007-10-11 2007-10-09 67.506 14,239 -480 0.73% 961,214
2007-10-10 2007-10-08 67.506 14,719 +160 0.75% 993,617
2007-10-08 2007-10-04 64.130 14,559 +374 0.75% 933,675
2007-10-02 2007-09-27 70.318 14,185 +373 0.73% 997,467
2007-09-27 2007-09-24 70.318 13,812 -373 0.71% 971,239
2007-09-24 2007-09-20 80.444 14,185 -160 0.73% 1,141,103
2007-09-21 2007-09-19 84.382 14,345 -54 0.74% 1,210,462
2007-09-14 2007-09-12 81.569 14,399 -53 0.74% 1,174,518
2007-09-12 2007-09-10 86.632 14,452 -587 0.74% 1,252,011
2007-09-06 2007-09-04 94.508 15,039 +107 0.77% 1,421,306
2007-09-05 2007-09-03 94.508 14,932 +1,973 0.77% 1,411,194
2007-09-03 2007-08-30 97.883 12,959 +1,013 0.66% 1,268,470
2007-08-10 2007-08-08 101.259 11,946 -160 0.61% 1,209,635
2007-08-09 2007-08-07 94.508 12,106 +107 0.62% 1,144,114
2007-08-08 2007-08-06 108.009 11,999 +160 0.62% 1,296,002
2007-08-07 2007-08-03 118.698 11,839 +160 0.61% 1,405,260
2007-08-06 2007-08-02 119.260 11,679 +267 0.60% 1,392,839
2007-08-03 2007-08-01 128.823 11,412 -854 0.59% 1,470,133
2007-08-02 2007-07-31 133.886 12,266 -106 0.63% 1,642,250
2007-08-01 2007-07-30 119.823 12,372 +320 0.63% 1,482,446
2007-07-31 2007-07-27 119.260 12,052 +533 0.62% 1,437,323
2007-07-30 2007-07-26 130.511 11,519 +1,653 0.59% 1,503,357
2007-07-27 2007-07-25 132.761 9,866 +213 0.51% 1,309,823
2007-07-26 2007-07-24 133.886 9,653 +374 0.50% 1,292,405
2007-07-25 2007-07-23 140.637 9,279 +320 0.48% 1,304,970
2007-07-24 2007-07-20 136.699 8,959 +1,280 0.46% 1,224,687
2007-07-23 2007-07-19 132.199 7,679 +320 0.39% 1,015,154
2007-07-20 2007-07-18 137.262 7,359 -960 0.38% 1,010,108
2007-07-19 2007-07-17 137.824 8,319 +160 0.43% 1,146,559
2007-07-18 2007-07-16 119.823 8,159 +266 0.42% 977,633
2007-07-16 2007-07-12 110.259 7,893 +214 0.40% 870,277
2007-07-12 2007-07-10 109.134 7,679 -160 0.39% 838,042
2007-07-11 2007-07-09 111.384 7,839 +480 0.40% 873,143
2007-07-10 2007-07-06 98.446 7,359 +160 0.38% 724,463
2007-07-09 2007-07-05 98.446 7,199 +213 0.37% 708,712
2007-07-06 2007-07-04 97.883 6,986 +427 0.36% 683,813
2007-07-05 2007-07-03 90.008 6,559 +533 0.34% 590,360
2007-06-29 2007-06-27 116.447 6,026 +533 0.34% 701,712
2007-06-28 2007-06-26 110.259 5,493 -320 0.31% 605,655
2007-06-27 2007-06-25 117.572 5,813 -106 0.32% 683,449
2007-06-26 2007-06-22 118.698 5,919 0.33% 702,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top