History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 248,060 | +0 | 0.06% | 69,457 |
| 2025-10-13 | 2025-10-09 | 0.290 | 248,060 | +0 | 0.06% | 71,937 |
| 2025-10-10 | 2025-10-08 | 0.305 | 248,060 | +0 | 0.06% | 75,658 |
| 2025-10-09 | 2025-10-06 | 0.315 | 248,060 | +0 | 0.06% | 78,139 |
| 2025-10-08 | 2025-10-03 | 0.315 | 248,060 | +0 | 0.06% | 78,139 |
| 2025-10-06 | 2025-10-02 | 0.315 | 248,060 | +0 | 0.06% | 78,139 |
| 2025-10-03 | 2025-09-30 | 0.315 | 248,060 | +0 | 0.06% | 78,139 |
| 2025-10-02 | 2025-09-29 | 0.315 | 248,060 | +0 | 0.06% | 78,139 |
| 2025-09-30 | 2025-09-26 | 0.325 | 248,060 | +0 | 0.06% | 80,620 |
| 2025-09-29 | 2025-09-25 | 0.325 | 248,060 | +0 | 0.06% | 80,620 |
| 2025-09-26 | 2025-09-24 | 0.325 | 248,060 | +0 | 0.06% | 80,620 |
| 2025-09-25 | 2025-09-23 | 0.330 | 248,060 | +0 | 0.06% | 81,860 |
| 2025-09-24 | 2025-09-22 | 0.330 | 248,060 | +0 | 0.06% | 81,860 |
| 2025-09-23 | 2025-09-19 | 0.330 | 248,060 | +0 | 0.06% | 81,860 |
| 2025-09-22 | 2025-09-18 | 0.300 | 248,060 | +0 | 0.06% | 74,418 |
| 2025-09-19 | 2025-09-17 | 0.300 | 248,060 | +0 | 0.06% | 74,418 |
| 2025-09-18 | 2025-09-16 | 0.300 | 248,060 | +0 | 0.06% | 74,418 |
| 2025-09-17 | 2025-09-15 | 0.335 | 248,060 | +0 | 0.06% | 83,100 |
| 2025-09-16 | 2025-09-12 | 0.335 | 248,060 | -4,000 | 0.06% | 83,100 |
| 2025-09-11 | 2025-09-09 | 0.250 | 252,060 | -4,000 | 0.06% | 63,015 |
| 2025-07-28 | 2025-07-24 | 0.290 | 256,060 | -6,000 | 0.06% | 74,257 |
| 2025-05-08 | 2025-05-06 | 0.260 | 262,060 | -10,000 | 0.06% | 68,136 |
| 2025-03-11 | 2025-03-07 | 0.250 | 272,060 | -16,000 | 0.06% | 68,015 |
| 2024-07-12 | 2024-07-10 | 0.400 | 288,060 | -10,000 | 0.07% | 115,224 |
| 2024-02-16 | 2024-02-14 | 0.570 | 298,060 | -6,000 | 0.07% | 169,894 |
| 2024-02-06 | 2024-02-02 | 0.580 | 304,060 | -4,000 | 0.07% | 176,355 |
| 2023-11-13 | 2023-11-09 | 0.470 | 308,060 | +10,000 | 0.07% | 144,788 |
| 2023-09-20 | 2023-09-18 | 0.440 | 298,060 | +20,000 | 0.07% | 131,146 |
| 2023-05-03 | 2023-04-28 | 0.460 | 278,060 | +12,000 | 0.07% | 127,908 |
| 2023-02-14 | 2023-02-10 | 1.020 | 266,060 | -2,000 | 0.06% | 271,381 |
| 2022-12-13 | 2022-12-09 | 1.510 | 268,060 | +2,000 | 0.06% | 404,771 |
| 2022-11-10 | 2022-11-08 | 1.090 | 266,060 | -2,000 | 0.06% | 290,005 |
| 2022-10-20 | 2022-10-18 | 1.040 | 268,060 | -2,000 | 0.06% | 278,782 |
| 2022-09-30 | 2022-09-28 | 1.120 | 270,060 | +2,000 | 0.06% | 302,467 |
| 2022-09-21 | 2022-09-19 | 1.040 | 268,060 | -4,000 | 0.06% | 278,782 |
| 2022-09-09 | 2022-09-07 | 1.400 | 272,060 | +2,000 | 0.06% | 380,884 |
| 2022-09-06 | 2022-09-02 | 1.340 | 270,060 | +2,000 | 0.06% | 361,880 |
| 2022-06-27 | 2022-06-23 | 1.950 | 268,060 | -2,000 | 0.06% | 522,717 |
| 2022-03-16 | 2022-03-14 | 2.290 | 270,060 | +2,000 | 0.06% | 618,437 |
| 2021-12-13 | 2021-12-09 | 2.600 | 268,060 | -20,000 | 0.06% | 696,956 |
| 2021-11-30 | 2021-11-26 | 2.800 | 288,060 | -54,000 | 0.07% | 806,568 |
| 2021-11-23 | 2021-11-19 | 3.200 | 342,060 | -34,000 | 0.08% | 1,094,592 |
| 2021-11-18 | 2021-11-16 | 2.490 | 376,060 | -114,000 | 0.09% | 936,389 |
| 2021-09-15 | 2021-09-13 | 2.300 | 490,060 | +2,000 | 0.12% | 1,127,138 |
| 2021-08-03 | 2021-07-30 | 2.650 | 488,060 | +2,000 | 0.12% | 1,293,359 |
| 2021-07-29 | 2021-07-27 | 2.500 | 486,060 | +2,000 | 0.12% | 1,215,150 |
| 2021-07-20 | 2021-07-16 | 3.250 | 484,060 | +2,000 | 0.12% | 1,573,195 |
| 2021-07-14 | 2021-07-12 | 2.490 | 482,060 | +4,000 | 0.11% | 1,200,329 |
| 2021-06-18 | 2021-06-16 | 3.450 | 478,060 | -2,000 | 0.11% | 1,649,307 |
| 2021-05-24 | 2021-05-20 | 4.100 | 480,060 | -24,000 | 0.11% | 1,968,246 |
| 2021-05-14 | 2021-05-12 | 3.950 | 504,060 | +26,000 | 0.12% | 1,991,037 |
| 2021-04-29 | 2021-04-27 | 3.650 | 478,060 | +4,000 | 0.11% | 1,744,919 |
| 2021-04-16 | 2021-04-14 | 3.650 | 474,060 | +2,000 | 0.11% | 1,730,319 |
| 2021-04-14 | 2021-04-12 | 4.350 | 472,060 | -6,000 | 0.11% | 2,053,461 |
| 2021-04-12 | 2021-04-08 | 4.550 | 478,060 | +4,000 | 0.11% | 2,175,173 |
| 2021-04-09 | 2021-04-07 | 4.300 | 474,060 | -30,000 | 0.11% | 2,038,458 |
| 2021-04-08 | 2021-04-01 | 3.500 | 504,060 | +2,000 | 0.12% | 1,764,210 |
| 2021-04-01 | 2021-03-30 | 3.300 | 502,060 | +4,000 | 0.12% | 1,656,798 |
| 2021-03-31 | 2021-03-29 | 2.850 | 498,060 | -2,000 | 0.12% | 1,419,471 |
| 2021-03-30 | 2021-03-26 | 3.550 | 500,060 | -8,000 | 0.12% | 1,775,213 |
| 2021-03-29 | 2021-03-25 | 2.370 | 508,060 | -96,000 | 0.12% | 1,204,102 |
| 2021-03-26 | 2021-03-24 | 2.060 | 604,060 | -4,000 | 0.14% | 1,244,364 |
| 2021-03-25 | 2021-03-23 | 1.880 | 608,060 | -36,000 | 0.14% | 1,143,153 |
| 2021-03-24 | 2021-03-22 | 1.820 | 644,060 | -28,000 | 0.15% | 1,172,189 |
| 2021-03-23 | 2021-03-19 | 1.830 | 672,060 | -32,000 | 0.16% | 1,229,870 |
| 2021-03-22 | 2021-03-18 | 1.730 | 704,060 | -20,000 | 0.17% | 1,218,024 |
| 2021-03-19 | 2021-03-17 | 1.600 | 724,060 | -8,000 | 0.17% | 1,158,496 |
| 2021-03-18 | 2021-03-16 | 1.470 | 732,060 | -28,000 | 0.17% | 1,076,128 |
| 2021-03-17 | 2021-03-15 | 1.400 | 760,060 | +10,000 | 0.18% | 1,064,084 |
| 2021-03-16 | 2021-03-12 | 1.390 | 750,060 | +30,000 | 0.18% | 1,042,583 |
| 2021-03-15 | 2021-03-11 | 1.390 | 720,060 | +156,000 | 0.17% | 1,000,883 |
| 2021-03-11 | 2021-03-09 | 1.190 | 564,060 | -2,000 | 0.13% | 671,231 |
| 2021-03-10 | 2021-03-08 | 1.120 | 566,060 | -24,000 | 0.13% | 633,987 |
| 2021-03-05 | 2021-03-03 | 1.280 | 590,060 | +20,000 | 0.14% | 755,277 |
| 2021-03-04 | 2021-03-02 | 1.280 | 570,060 | -120,000 | 0.14% | 729,677 |
| 2021-03-03 | 2021-03-01 | 1.350 | 690,060 | +68,000 | 0.16% | 931,581 |
| 2021-03-02 | 2021-02-26 | 1.270 | 622,060 | +10,000 | 0.15% | 790,016 |
| 2021-03-01 | 2021-02-25 | 1.320 | 612,060 | -228,000 | 0.15% | 807,919 |
| 2021-02-26 | 2021-02-24 | 1.320 | 840,060 | -4,000 | 0.20% | 1,108,879 |
| 2021-02-25 | 2021-02-23 | 1.300 | 844,060 | -14,000 | 0.20% | 1,097,278 |
| 2021-02-23 | 2021-02-19 | 1.340 | 858,060 | +10,000 | 0.20% | 1,149,800 |
| 2021-02-22 | 2021-02-18 | 1.190 | 848,060 | -16,000 | 0.20% | 1,009,191 |
| 2021-02-19 | 2021-02-17 | 1.370 | 864,060 | +2,000 | 0.21% | 1,183,762 |
| 2021-02-18 | 2021-02-16 | 1.580 | 862,060 | +126,000 | 0.20% | 1,362,055 |
| 2021-02-17 | 2021-02-11 | 1.000 | 736,060 | +10,000 | 0.17% | 736,060 |
| 2021-01-26 | 2021-01-22 | 0.660 | 726,060 | +248,000 | 0.17% | 479,200 |
| 2021-01-25 | 2021-01-21 | 0.710 | 478,060 | +62,000 | 0.11% | 339,423 |
| 2021-01-22 | 2021-01-20 | 0.710 | 416,060 | +72,000 | 0.10% | 295,403 |
| 2021-01-08 | 2021-01-06 | 0.860 | 344,060 | +2,000 | 0.08% | 295,892 |
| 2020-12-17 | 2020-12-15 | 0.700 | 342,060 | -2,000 | 0.08% | 239,442 |
| 2020-12-10 | 2020-12-08 | 0.840 | 344,060 | +2,000 | 0.08% | 289,010 |
| 2020-10-19 | 2020-10-15 | 0.830 | 342,060 | +2,000 | 0.08% | 283,910 |
| 2020-09-08 | 2020-09-04 | 0.760 | 340,060 | +2,000 | 0.08% | 258,446 |
| 2020-08-26 | 2020-08-24 | 0.850 | 338,060 | +8,000 | 0.08% | 287,351 |
| 2020-07-06 | 2020-07-02 | 1.080 | 330,060 | +2,000 | 0.08% | 356,465 |
| 2020-06-30 | 2020-06-26 | 1.450 | 328,060 | -2,000 | 0.08% | 475,687 |
| 2020-06-29 | 2020-06-24 | 0.950 | 330,060 | +2,000 | 0.08% | 313,557 |
| 2020-06-12 | 2020-06-10 | 0.860 | 328,060 | +10,000 | 0.08% | 282,132 |
| 2020-04-14 | 2020-04-08 | 0.840 | 318,060 | +10,000 | 0.08% | 267,170 |
| 2020-03-11 | 2020-03-09 | 0.930 | 308,060 | -4,000 | 0.07% | 286,496 |
| 2020-01-03 | 2019-12-31 | 1.000 | 312,060 | -4,000 | 0.07% | 312,060 |
| 2019-12-23 | 2019-12-19 | 1.200 | 316,060 | +10,000 | 0.08% | 379,272 |
| 2019-11-15 | 2019-11-13 | 0.900 | 306,060 | +4,000 | 0.07% | 275,454 |
| 2019-08-23 | 2019-08-21 | 1.150 | 302,060 | -6,000 | 0.07% | 347,369 |
| 2019-08-20 | 2019-08-16 | 1.140 | 308,060 | -4,000 | 0.07% | 351,188 |
| 2019-07-10 | 2019-07-08 | 1.600 | 312,060 | +4,000 | 0.07% | 499,296 |
| 2019-06-20 | 2019-06-18 | 1.220 | 308,060 | -6,000 | 0.07% | 375,833 |
| 2019-06-04 | 2019-05-31 | 1.600 | 314,060 | +4,000 | 0.07% | 502,496 |
| 2019-03-27 | 2019-03-25 | 1.380 | 310,060 | -6,000 | 0.07% | 427,883 |
| 2019-03-22 | 2019-03-20 | 1.410 | 316,060 | +4,000 | 0.08% | 445,645 |
| 2018-12-14 | 2018-12-12 | 1.600 | 312,060 | -4,000 | 0.07% | 499,296 |
| 2018-11-15 | 2018-11-13 | 1.850 | 316,060 | +2,000 | 0.08% | 584,711 |
| 2018-11-12 | 2018-11-08 | 1.680 | 314,060 | +4,000 | 0.07% | 527,621 |
| 2018-09-28 | 2018-09-26 | 2.050 | 310,060 | -2,000 | 0.07% | 635,623 |
| 2018-06-14 | 2018-06-12 | 3.000 | 312,060 | +2,000 | 0.07% | 936,180 |
| 2018-04-27 | 2018-04-25 | 3.100 | 310,060 | -2,000 | 0.07% | 961,186 |
| 2018-04-25 | 2018-04-23 | 3.250 | 312,060 | +2,000 | 0.07% | 1,014,195 |
| 2018-02-21 | 2018-02-15 | 3.700 | 310,060 | -2,000 | 0.07% | 1,147,222 |
| 2018-02-20 | 2018-02-13 | 3.500 | 312,060 | -6,000 | 0.07% | 1,092,210 |
| 2018-01-16 | 2018-01-12 | 3.450 | 318,060 | +6,000 | 0.08% | 1,097,307 |
| 2017-11-27 | 2017-11-23 | 3.850 | 312,060 | -2,000 | 0.07% | 1,201,431 |
| 2017-10-10 | 2017-10-06 | 4.200 | 314,060 | -6,000 | 0.07% | 1,319,052 |
| 2017-09-13 | 2017-09-11 | 3.900 | 320,060 | +4,000 | 0.08% | 1,248,234 |
| 2017-09-12 | 2017-09-08 | 4.000 | 316,060 | -58,000 | 0.08% | 1,264,240 |
| 2017-09-11 | 2017-09-07 | 4.100 | 374,060 | +2,000 | 0.09% | 1,533,646 |
| 2017-09-06 | 2017-09-04 | 4.000 | 372,060 | -4,000 | 0.09% | 1,488,240 |
| 2017-08-24 | 2017-08-21 | 4.300 | 376,060 | +2,000 | 0.09% | 1,617,058 |
| 2017-08-22 | 2017-08-18 | 3.700 | 374,060 | +4,000 | 0.09% | 1,384,022 |
| 2017-08-09 | 2017-08-07 | 4.100 | 370,060 | -2,000 | 0.09% | 1,517,246 |
| 2017-07-28 | 2017-07-26 | 4.200 | 372,060 | -2,000 | 0.09% | 1,562,652 |
| 2017-07-07 | 2017-07-05 | 4.500 | 374,060 | +2,000 | 0.09% | 1,683,270 |
| 2017-06-28 | 2017-06-26 | 4.350 | 372,060 | -4,000 | 0.09% | 1,618,461 |
| 2017-06-12 | 2017-06-08 | 6.200 | 376,060 | +2,000 | 0.09% | 2,331,572 |
| 2017-06-09 | 2017-06-07 | 6.100 | 374,060 | +32,000 | 0.09% | 2,281,766 |
| 2017-06-08 | 2017-06-06 | 6.200 | 342,060 | +24,000 | 0.08% | 2,120,772 |
| 2017-05-29 | 2017-05-25 | 4.450 | 318,060 | +2,000 | 0.08% | 1,415,367 |
| 2017-01-04 | 2016-12-30 | 6.500 | 316,060 | -2,000 | 0.11% | 2,054,390 |
| 2016-12-20 | 2016-12-16 | 6.600 | 318,060 | +2,000 | 0.11% | 2,099,196 |
| 2016-12-09 | 2016-12-07 | 5.000 | 316,060 | -2,000 | 0.11% | 1,580,300 |
| 2016-12-07 | 2016-12-05 | 5.200 | 318,060 | +2,000 | 0.11% | 1,653,912 |
| 2016-11-23 | 2016-11-21 | 5.200 | 316,060 | -2,000 | 0.11% | 1,643,512 |
| 2016-11-16 | 2016-11-14 | 5.100 | 318,060 | -4,000 | 0.11% | 1,622,106 |
| 2016-11-01 | 2016-10-28 | 5.600 | 322,060 | +2,000 | 0.11% | 1,803,536 |
| 2016-10-03 | 2016-09-29 | 5.900 | 320,060 | +2,000 | 0.11% | 1,888,354 |
| 2016-08-30 | 2016-08-26 | 4.600 | 318,060 | -4,000 | 0.11% | 1,463,076 |
| 2016-07-26 | 2016-07-22 | 5.800 | 322,060 | -2,000 | 0.11% | 1,867,948 |
| 2016-06-30 | 2016-06-28 | 6.500 | 324,060 | +4,000 | 0.12% | 2,106,390 |
| 2016-05-17 | 2016-05-13 | 5.900 | 320,060 | -32,000 | 0.11% | 1,888,354 |
| 2016-05-09 | 2016-05-05 | 7.000 | 352,060 | -8,000 | 0.13% | 2,464,420 |
| 2016-04-05 | 2016-03-31 | 8.300 | 360,060 | -22,000 | 0.13% | 2,988,498 |
| 2016-04-01 | 2016-03-30 | 8.300 | 382,060 | -34,000 | 0.14% | 3,171,098 |
| 2016-01-29 | 2016-01-27 | 9.100 | 416,060 | -8,000 | 0.15% | 3,786,146 |
| 2016-01-15 | 2016-01-13 | 9.500 | 424,060 | +22,000 | 0.15% | 4,028,570 |
| 2016-01-12 | 2016-01-08 | 10.300 | 402,060 | +28,000 | 0.14% | 4,141,218 |
| 2016-01-08 | 2016-01-06 | 10.800 | 374,060 | -44,000 | 0.13% | 4,039,848 |
| 2016-01-05 | 2015-12-31 | 9.200 | 418,060 | -14,000 | 0.15% | 3,846,152 |
| 2016-01-04 | 2015-12-29 | 9.200 | 432,060 | -14,000 | 0.15% | 3,974,952 |
| 2015-12-30 | 2015-12-28 | 9.300 | 446,060 | -10,000 | 0.16% | 4,148,358 |
| 2015-12-09 | 2015-12-07 | 9.200 | 456,060 | -6,000 | 0.16% | 4,195,752 |
| 2015-11-11 | 2015-11-09 | 9.900 | 462,060 | -2,000 | 0.16% | 4,574,394 |
| 2015-10-09 | 2015-10-07 | 12.400 | 464,060 | -4,000 | 0.16% | 5,754,344 |
| 2015-08-27 | 2015-08-25 | 12.800 | 468,060 | -44,000 | 0.20% | 5,991,168 |
| 2015-08-18 | 2015-08-14 | 15.700 | 512,060 | -2,000 | 0.22% | 8,039,342 |
| 2015-08-17 | 2015-08-13 | 15.900 | 514,060 | -4,000 | 0.22% | 8,173,554 |
| 2015-08-12 | 2015-08-10 | 15.500 | 518,060 | -16,000 | 0.22% | 8,029,930 |
| 2015-07-14 | 2015-07-10 | 17.100 | 534,060 | -4,000 | 0.23% | 9,132,426 |
| 2015-07-13 | 2015-07-09 | 16.400 | 538,060 | +6,000 | 0.23% | 8,824,184 |
| 2015-07-09 | 2015-07-07 | 9.900 | 532,060 | +16,000 | 0.23% | 5,267,394 |
| 2015-07-08 | 2015-07-06 | 12.800 | 516,060 | -26,000 | 0.22% | 6,605,568 |
| 2015-07-07 | 2015-07-03 | 14.300 | 542,060 | -8,000 | 0.23% | 7,751,458 |
| 2015-07-06 | 2015-07-02 | 16.700 | 550,060 | +4,000 | 0.23% | 9,186,002 |
| 2015-07-03 | 2015-06-30 | 17.500 | 546,060 | +38,000 | 0.23% | 9,556,050 |
| 2015-07-02 | 2015-06-29 | 17.200 | 508,060 | -6,000 | 0.22% | 8,738,632 |
| 2015-06-30 | 2015-06-26 | 18.400 | 514,060 | +2,000 | 0.22% | 9,458,704 |
| 2015-06-29 | 2015-06-25 | 18.900 | 512,060 | +2,000 | 0.22% | 9,677,934 |
| 2015-06-26 | 2015-06-24 | 19.000 | 510,060 | -88,000 | 0.22% | 9,691,140 |
| 2015-06-23 | 2015-06-19 | 18.000 | 598,060 | +4,000 | 0.25% | 10,765,080 |
| 2015-06-22 | 2015-06-18 | 18.000 | 594,060 | -10,000 | 0.25% | 10,693,080 |
| 2015-06-19 | 2015-06-17 | 18.100 | 604,060 | +50,000 | 0.26% | 10,933,486 |
| 2015-06-17 | 2015-06-15 | 17.600 | 554,060 | +10,000 | 0.24% | 9,751,456 |
| 2015-06-16 | 2015-06-12 | 18.000 | 544,060 | +14,000 | 0.23% | 9,793,080 |
| 2015-06-15 | 2015-06-11 | 19.500 | 530,060 | +2,000 | 0.23% | 10,336,170 |
| 2015-06-10 | 2015-06-08 | 17.900 | 528,060 | +16,000 | 0.23% | 9,452,274 |
| 2015-06-08 | 2015-06-04 | 20.000 | 512,060 | +2,000 | 0.22% | 10,241,200 |
| 2015-06-05 | 2015-06-03 | 20.000 | 510,060 | -2,000 | 0.22% | 10,201,200 |
| 2015-06-04 | 2015-06-02 | 20.300 | 512,060 | +12,000 | 0.22% | 10,394,818 |
| 2015-06-03 | 2015-06-01 | 20.500 | 500,060 | +4,000 | 0.22% | 10,251,230 |
| 2015-06-02 | 2015-05-29 | 20.500 | 496,060 | +8,000 | 0.22% | 10,169,230 |
| 2015-06-01 | 2015-05-28 | 20.800 | 488,060 | +10,000 | 0.21% | 10,151,648 |
| 2015-05-29 | 2015-05-27 | 21.000 | 478,060 | -30,000 | 0.21% | 10,039,260 |
| 2015-05-28 | 2015-05-26 | 20.500 | 508,060 | +4,000 | 0.22% | 10,415,230 |
| 2015-05-26 | 2015-05-21 | 16.500 | 504,060 | +4,000 | 0.22% | 8,316,990 |
| 2015-05-22 | 2015-05-20 | 16.400 | 500,060 | +2,000 | 0.22% | 8,200,984 |
| 2015-05-20 | 2015-05-18 | 18.000 | 498,060 | +10,000 | 0.22% | 8,965,080 |
| 2015-05-19 | 2015-05-15 | 18.900 | 488,060 | +6,000 | 0.21% | 9,224,334 |
| 2015-05-18 | 2015-05-14 | 17.700 | 482,060 | +10,000 | 0.21% | 8,532,462 |
| 2015-05-15 | 2015-05-13 | 18.300 | 472,060 | +10,000 | 0.21% | 8,638,698 |
| 2015-05-14 | 2015-05-12 | 14.900 | 462,060 | +2,000 | 0.20% | 6,884,694 |
| 2015-05-05 | 2015-04-30 | 14.200 | 460,060 | +8,000 | 0.20% | 6,532,852 |
| 2015-04-29 | 2015-04-27 | 15.100 | 452,060 | +4,000 | 0.20% | 6,826,106 |
| 2015-04-21 | 2015-04-17 | 14.900 | 448,060 | +4,000 | 0.19% | 6,676,094 |
| 2015-04-15 | 2015-04-13 | 15.300 | 444,060 | +6,000 | 0.19% | 6,794,118 |
| 2015-04-14 | 2015-04-10 | 13.500 | 438,060 | +10,000 | 0.19% | 5,913,810 |
| 2015-04-13 | 2015-04-09 | 13.200 | 428,060 | +6,000 | 0.19% | 5,650,392 |
| 2015-03-27 | 2015-03-25 | 12.500 | 422,060 | -2,000 | 0.18% | 5,275,750 |
| 2015-03-26 | 2015-03-24 | 13.200 | 424,060 | -2,000 | 0.18% | 5,597,592 |
| 2015-03-25 | 2015-03-23 | 13.700 | 426,060 | +4,000 | 0.19% | 5,837,022 |
| 2015-03-24 | 2015-03-20 | 13.600 | 422,060 | +10,000 | 0.18% | 5,740,016 |
| 2015-03-19 | 2015-03-17 | 14.200 | 412,060 | -2,000 | 0.18% | 5,851,252 |
| 2015-03-18 | 2015-03-16 | 12.900 | 414,060 | -8,000 | 0.45% | 5,341,374 |
| 2015-02-11 | 2015-02-09 | 11.000 | 422,060 | -12,000 | 0.46% | 4,642,660 |
| 2015-02-06 | 2015-02-04 | 11.700 | 434,060 | -4,000 | 0.47% | 5,078,502 |
| 2015-02-05 | 2015-02-03 | 11.000 | 438,060 | +4,000 | 0.48% | 4,818,660 |
| 2015-02-04 | 2015-02-02 | 10.500 | 434,060 | -2,000 | 0.47% | 4,557,630 |
| 2015-02-02 | 2015-01-29 | 11.000 | 436,060 | -2,000 | 0.47% | 4,796,660 |
| 2015-01-30 | 2015-01-28 | 11.100 | 438,060 | -2,000 | 0.48% | 4,862,466 |
| 2015-01-28 | 2015-01-26 | 11.000 | 440,060 | -6,000 | 0.48% | 4,840,660 |
| 2015-01-27 | 2015-01-23 | 10.900 | 446,060 | +16,000 | 0.48% | 4,862,054 |
| 2015-01-26 | 2015-01-22 | 11.100 | 430,060 | +10,000 | 0.47% | 4,773,666 |
| 2015-01-15 | 2015-01-13 | 13.800 | 420,060 | +6,000 | 0.46% | 5,796,828 |
| 2015-01-14 | 2015-01-12 | 13.500 | 414,060 | -4,000 | 0.45% | 5,589,810 |
| 2015-01-13 | 2015-01-09 | 12.800 | 418,060 | +2,000 | 0.45% | 5,351,168 |
| 2015-01-12 | 2015-01-08 | 9.900 | 416,060 | -10,000 | 0.45% | 4,118,994 |
| 2015-01-09 | 2015-01-07 | 9.100 | 426,060 | -6,000 | 0.46% | 3,877,146 |
| 2015-01-08 | 2015-01-06 | 8.600 | 432,060 | -4,000 | 0.47% | 3,715,716 |
| 2015-01-06 | 2015-01-02 | 8.900 | 436,060 | -8,000 | 0.47% | 3,880,934 |
| 2015-01-05 | 2014-12-31 | 9.700 | 444,060 | +4,000 | 0.48% | 4,307,382 |
| 2014-12-30 | 2014-12-24 | 11.200 | 440,060 | -4,000 | 0.48% | 4,928,672 |
| 2014-12-29 | 2014-12-22 | 11.600 | 444,060 | +18,000 | 0.48% | 5,151,096 |
| 2014-12-23 | 2014-12-19 | 10.400 | 426,060 | +372,000 | 0.46% | 4,431,024 |
| 2014-11-17 | 2014-11-13 | 5.500 | 54,060 | +4,000 | 0.06% | 297,330 |
| 2014-11-12 | 2014-11-10 | 5.100 | 50,060 | -4,000 | 0.05% | 255,306 |
| 2014-10-13 | 2014-10-09 | 4.500 | 54,060 | +4,000 | 0.06% | 243,270 |
| 2014-10-10 | 2014-10-08 | 4.700 | 50,060 | -2,000 | 0.06% | 235,282 |
| 2014-10-08 | 2014-10-06 | 4.250 | 52,060 | -8,000 | 0.06% | 221,255 |
| 2014-10-07 | 2014-10-03 | 3.900 | 60,060 | -4,000 | 0.07% | 234,234 |
| 2014-10-06 | 2014-09-30 | 4.050 | 64,060 | -2,000 | 0.07% | 259,443 |
| 2014-07-08 | 2014-07-04 | 4.000 | 66,060 | -8,000 | 0.07% | 264,240 |
| 2014-06-25 | 2014-06-23 | 3.500 | 74,060 | -10,000 | 0.08% | 259,210 |
| 2014-06-18 | 2014-06-16 | 3.500 | 84,060 | +50,000 | 0.09% | 294,210 |
| 2014-04-28 | 2014-04-24 | 4.150 | 34,060 | -8,000 | 0.06% | 141,349 |
| 2014-04-09 | 2014-04-07 | 3.500 | 42,060 | +6,000 | 0.08% | 147,210 |
| 2014-04-08 | 2014-04-04 | 3.800 | 36,060 | +36,000 | 0.07% | 137,028 |
| 2013-09-19 | 2013-09-17 | 3.400 | 60 | -2,000 | 0.00% | 204 |
| 2013-08-20 | 2013-08-16 | 3.750 | 2,060 | +2,000 | 0.00% | 7,725 |
| 2012-03-01 | 2012-02-28 | 3.450 | 60 | -10,000 | 0.00% | 207 |
| 2012-02-28 | 2012-02-24 | 3.450 | 10,060 | -24 | 0.02% | 34,707 |
| 2012-02-20 | 2012-02-16 | 3.450 | 10,084 | -8 | 0.02% | 34,790 |
| 2012-02-17 | 2012-02-15 | 3.450 | 10,092 | -406,000 | 0.02% | 34,817 |
| 2012-01-20 | 2012-01-18 | 3.400 | 416,092 | -30,000 | 0.82% | 1,414,713 |
| 2011-08-18 | 2011-08-16 | 2.350 | 446,092 | +50,000 | 0.88% | 1,048,316 |
| 2011-08-17 | 2011-08-15 | 2.350 | 396,092 | +56,000 | 0.78% | 930,816 |
| 2011-08-15 | 2011-08-11 | 2.350 | 340,092 | +60,000 | 0.67% | 799,216 |
| 2011-08-10 | 2011-08-08 | 2.380 | 280,092 | -6,000 | 0.55% | 666,619 |
| 2011-05-31 | 2011-05-27 | 2.350 | 286,092 | -2,000 | 0.57% | 672,316 |
| 2011-05-30 | 2011-05-26 | 2.490 | 288,092 | +2,000 | 0.57% | 717,349 |
| 2011-05-06 | 2011-05-04 | 2.350 | 286,092 | -10,000 | 0.57% | 672,316 |
| 2011-04-29 | 2011-04-27 | 2.950 | 296,092 | +10,000 | 0.59% | 873,471 |
| 2011-04-12 | 2011-04-08 | 3.200 | 286,092 | -1,200 | 0.57% | 915,494 |
| 2011-04-07 | 2011-04-04 | 3.400 | 287,292 | -2,000 | 0.57% | 976,793 |
| 2011-04-04 | 2011-03-31 | 2.600 | 289,292 | +8,000 | 0.57% | 752,159 |
| 2010-12-06 | 2010-12-02 | 3.450 | 281,292 | +100,000 | 0.67% | 970,457 |
| 2010-11-18 | 2010-11-16 | 3.450 | 181,292 | +50,000 | 0.46% | 625,457 |
| 2010-11-12 | 2010-11-10 | 3.600 | 131,292 | +76,000 | 0.33% | 472,651 |
| 2010-11-11 | 2010-11-09 | 3.200 | 55,292 | -2,000 | 0.14% | 176,934 |
| 2010-10-08 | 2010-10-06 | 3.400 | 57,292 | +12,000 | 0.15% | 194,793 |
| 2010-10-07 | 2010-10-05 | 3.450 | 45,292 | +2,000 | 0.11% | 156,257 |
| 2010-10-05 | 2010-09-30 | 3.850 | 43,292 | -52,000 | 0.11% | 166,674 |
| 2010-10-04 | 2010-09-29 | 3.200 | 95,292 | +37,200 | 0.24% | 304,934 |
| 2010-09-02 | 2010-08-31 | 3.300 | 58,092 | -10,000 | 0.15% | 191,704 |
| 2010-08-24 | 2010-08-20 | 3.150 | 68,092 | -10,000 | 0.17% | 214,490 |
| 2010-07-12 | 2010-07-08 | 2.950 | 78,092 | -2,000 | 0.23% | 230,371 |
| 2010-06-30 | 2010-06-28 | 3.050 | 80,092 | -2,000 | 0.24% | 244,281 |
| 2010-06-21 | 2010-06-17 | 3.250 | 82,092 | -2,000 | 0.24% | 266,799 |
| 2010-06-09 | 2010-06-07 | 2.850 | 84,092 | -600 | 0.25% | 239,662 |
| 2010-06-07 | 2010-06-03 | 3.150 | 84,692 | +32,000 | 0.25% | 266,780 |
| 2010-06-03 | 2010-06-01 | 3.400 | 52,692 | -14,000 | 0.16% | 179,153 |
| 2010-05-26 | 2010-05-24 | 2.000 | 66,692 | -15,200 | 0.20% | 133,384 |
| 2010-05-25 | 2010-05-20 | 1.820 | 81,892 | -10,000 | 0.24% | 149,043 |
| 2010-05-19 | 2010-05-17 | 1.750 | 91,892 | -10,000 | 0.27% | 160,811 |
| 2010-05-18 | 2010-05-14 | 1.990 | 101,892 | -66,000 | 0.30% | 202,765 |
| 2010-05-17 | 2010-05-13 | 2.100 | 167,892 | -4,000 | 0.50% | 352,573 |
| 2010-05-13 | 2010-05-11 | 2.140 | 171,892 | -2,000 | 0.51% | 367,849 |
| 2010-05-11 | 2010-05-07 | 2.200 | 173,892 | -8,000 | 0.52% | 382,562 |
| 2010-05-10 | 2010-05-06 | 2.180 | 181,892 | +4,000 | 0.54% | 396,525 |
| 2010-05-07 | 2010-05-05 | 2.250 | 177,892 | -2,000 | 0.53% | 400,257 |
| 2010-05-06 | 2010-05-04 | 2.217 | 179,892 | -95,942 | 0.54% | 398,891 |
| 2010-04-30 | 2010-04-28 | 2.413 | 275,834 | +3,066 | 0.54% | 665,599 |
| 2010-04-29 | 2010-04-27 | 2.315 | 272,768 | -9,200 | 0.53% | 631,517 |
| 2010-04-28 | 2010-04-26 | 2.022 | 281,968 | +3,067 | 0.55% | 570,066 |
| 2010-04-27 | 2010-04-23 | 1.891 | 278,901 | +33,733 | 0.54% | 527,487 |
| 2010-04-26 | 2010-04-22 | 1.957 | 245,168 | -18,400 | 0.48% | 479,677 |
| 2010-04-23 | 2010-04-21 | 1.957 | 263,568 | +33,734 | 0.51% | 515,677 |
| 2010-04-22 | 2010-04-20 | 2.087 | 229,834 | +24,533 | 0.45% | 479,654 |
| 2010-04-21 | 2010-04-19 | 2.087 | 205,301 | +24,533 | 0.40% | 428,454 |
| 2010-04-20 | 2010-04-16 | 2.152 | 180,768 | -9,200 | 0.35% | 389,044 |
| 2010-04-19 | 2010-04-15 | 2.348 | 189,968 | +39,867 | 0.37% | 446,012 |
| 2010-04-16 | 2010-04-14 | 2.609 | 150,101 | +67,467 | 0.29% | 391,568 |
| 2010-02-02 | 2010-01-29 | 1.761 | 82,634 | -214,005 | 0.23% | 145,508 |
| 2010-01-19 | 2010-01-15 | 1.957 | 296,639 | +237,311 | 1.43% | 580,381 |
| 2010-01-14 | 2010-01-12 | 1.957 | 59,328 | -1,840 | 0.29% | 116,077 |
| 2010-01-13 | 2010-01-11 | 2.087 | 61,168 | +30,667 | 0.29% | 127,655 |
| 2010-01-11 | 2010-01-07 | 1.989 | 30,501 | +3,067 | 0.15% | 60,670 |
| 2010-01-08 | 2010-01-06 | 2.152 | 27,434 | +1,840 | 0.13% | 59,043 |
| 2009-12-23 | 2009-12-21 | 2.087 | 25,594 | +3,066 | 0.12% | 53,414 |
| 2009-12-18 | 2009-12-16 | 2.022 | 22,528 | -613 | 0.11% | 45,546 |
| 2009-12-16 | 2009-12-14 | 1.989 | 23,141 | +613 | 0.11% | 46,030 |
| 2009-12-15 | 2009-12-11 | 1.989 | 22,528 | +3,067 | 0.11% | 44,811 |
| 2009-12-11 | 2009-12-09 | 2.674 | 19,461 | +6,133 | 0.09% | 52,037 |
| 2009-12-10 | 2009-12-08 | 2.609 | 13,328 | +6,134 | 0.06% | 34,769 |
| 2009-12-08 | 2009-12-04 | 3.293 | 7,194 | -30,667 | 0.03% | 23,693 |
| 2009-12-07 | 2009-12-03 | 3.228 | 37,861 | +17,173 | 0.18% | 122,225 |
| 2009-12-03 | 2009-12-01 | 3.163 | 20,688 | -12,880 | 0.10% | 65,437 |
| 2009-11-25 | 2009-11-23 | 3.098 | 33,568 | -3,066 | 0.18% | 103,988 |
| 2009-09-16 | 2009-09-14 | 3.130 | 36,634 | +3,066 | 0.19% | 114,680 |
| 2009-09-01 | 2009-08-28 | 2.870 | 33,568 | -4,293 | 0.18% | 96,326 |
| 2009-08-05 | 2009-08-03 | 2.967 | 37,861 | -3,067 | 0.20% | 112,348 |
| 2009-07-21 | 2009-07-17 | 2.935 | 40,928 | -9,200 | 0.21% | 120,115 |
| 2009-07-10 | 2009-07-08 | 3.033 | 50,128 | +4,294 | 0.26% | 152,019 |
| 2009-07-08 | 2009-07-06 | 2.902 | 45,834 | +28,826 | 0.24% | 133,018 |
| 2009-07-02 | 2009-06-29 | 3.913 | 17,008 | +6,134 | 0.09% | 66,553 |
| 2009-06-12 | 2009-06-10 | 4.924 | 10,874 | -350 | 0.51% | 53,543 |
| 2009-06-03 | 2009-06-01 | 4.761 | 11,224 | +4,293 | 0.53% | 53,436 |
| 2009-06-02 | 2009-05-29 | 4.275 | 6,931 | +3,680 | 0.33% | 29,633 |
| 2009-06-01 | 2009-05-27 | 3.769 | 3,251 | -6,170 | 0.15% | 12,253 |
| 2009-05-27 | 2009-05-25 | 4.107 | 9,421 | -1,778 | 0.15% | 38,688 |
| 2009-05-26 | 2009-05-22 | 3.882 | 11,199 | +1,778 | 0.18% | 43,470 |
| 2009-05-25 | 2009-05-21 | 2.363 | 9,421 | -11,555 | 0.15% | 22,259 |
| 2009-05-22 | 2009-05-20 | 2.261 | 20,976 | -7,111 | 0.34% | 47,436 |
| 2009-05-15 | 2009-05-13 | 1.665 | 28,087 | +8,889 | 0.46% | 46,769 |
| 2009-05-13 | 2009-05-11 | 2.138 | 19,198 | -8,889 | 0.37% | 41,039 |
| 2009-05-11 | 2009-05-07 | 2.250 | 28,087 | +8,889 | 0.55% | 63,201 |
| 2009-04-23 | 2009-04-21 | 2.475 | 19,198 | -119,457 | 0.37% | 47,519 |
| 2009-04-07 | 2009-04-03 | 2.925 | 138,655 | +124,790 | 3.39% | 405,600 |
| 2009-04-06 | 2009-04-02 | 2.925 | 13,865 | +53 | 0.34% | 40,559 |
| 2009-04-01 | 2009-03-30 | 2.813 | 13,812 | +711 | 0.34% | 38,850 |
| 2009-03-30 | 2009-03-26 | 2.813 | 13,101 | +178 | 0.32% | 36,850 |
| 2009-03-27 | 2009-03-25 | 2.925 | 12,923 | +4,621 | 0.32% | 37,803 |
| 2009-03-25 | 2009-03-23 | 2.700 | 8,302 | +4,267 | 0.20% | 22,417 |
| 2009-03-04 | 2009-03-02 | 3.938 | 4,035 | -8,000 | 0.10% | 15,889 |
| 2009-01-09 | 2009-01-07 | 4.050 | 12,035 | -3,022 | 0.41% | 48,746 |
| 2009-01-08 | 2009-01-06 | 4.275 | 15,057 | -4,444 | 0.52% | 64,374 |
| 2009-01-06 | 2009-01-02 | 4.163 | 19,501 | -1,066 | 0.67% | 81,180 |
| 2009-01-05 | 2008-12-31 | 4.163 | 20,567 | -1,600 | 0.70% | 85,617 |
| 2009-01-02 | 2008-12-29 | 3.713 | 22,167 | +11,555 | 0.76% | 82,302 |
| 2008-12-23 | 2008-12-19 | 5.288 | 10,612 | +3,555 | 0.36% | 56,116 |
| 2008-12-19 | 2008-12-17 | 5.963 | 7,057 | +1,777 | 0.24% | 42,081 |
| 2008-12-18 | 2008-12-16 | 5.850 | 5,280 | +5,280 | 0.18% | 30,891 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -19,678 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 19,678 | +16,532 | 0.67% | 46,493 |
| 2008-11-19 | 2008-11-17 | 8.101 | 3,146 | -178 | 0.13% | 25,485 |
| 2008-09-30 | 2008-09-26 | 22.502 | 3,324 | +178 | 0.14% | 74,796 |
| 2008-08-28 | 2008-08-26 | 24.752 | 3,146 | -23,252 | 0.13% | 77,870 |
| 2008-08-14 | 2008-08-12 | 25.877 | 26,398 | +21,118 | 1.12% | 683,106 |
| 2008-08-11 | 2008-08-07 | 26.440 | 5,280 | +1,600 | 0.22% | 139,602 |
| 2008-08-07 | 2008-08-04 | 29.252 | 3,680 | -18,345 | 0.16% | 107,649 |
| 2008-08-04 | 2008-07-31 | 23.064 | 22,025 | +5,866 | 0.93% | 507,995 |
| 2008-07-30 | 2008-07-28 | 26.440 | 16,159 | -960 | 0.71% | 427,240 |
| 2008-07-29 | 2008-07-25 | 22.502 | 17,119 | +13,759 | 0.75% | 385,210 |
| 2008-07-25 | 2008-07-23 | 19.127 | 3,360 | -373 | 0.15% | 64,265 |
| 2008-07-15 | 2008-07-11 | 19.689 | 3,733 | -160 | 0.16% | 73,500 |
| 2008-07-10 | 2008-07-08 | 21.939 | 3,893 | +1,600 | 0.17% | 85,410 |
| 2008-07-08 | 2008-07-04 | 27.002 | 2,293 | -1,813 | 0.10% | 61,916 |
| 2008-07-07 | 2008-07-03 | 25.315 | 4,106 | +1,600 | 0.18% | 103,942 |
| 2008-06-24 | 2008-06-20 | 33.753 | 2,506 | +213 | 0.11% | 84,585 |
| 2008-06-23 | 2008-06-19 | 35.441 | 2,293 | -853 | 0.10% | 81,265 |
| 2008-06-13 | 2008-06-11 | 19.689 | 3,146 | +160 | 0.14% | 61,942 |
| 2008-06-11 | 2008-06-06 | 24.190 | 2,986 | -2,134 | 0.13% | 72,230 |
| 2008-06-10 | 2008-06-05 | 26.440 | 5,120 | +1,760 | 0.23% | 135,371 |
| 2008-05-14 | 2008-05-09 | 19.127 | 3,360 | -53 | 0.15% | 64,265 |
| 2008-05-05 | 2008-04-30 | 16.314 | 3,413 | -640 | 0.15% | 55,679 |
| 2008-04-22 | 2008-04-18 | 17.439 | 4,053 | -533 | 0.18% | 70,680 |
| 2008-04-21 | 2008-04-17 | 17.439 | 4,586 | -160 | 0.21% | 79,975 |
| 2008-04-17 | 2008-04-15 | 14.626 | 4,746 | +373 | 0.21% | 69,416 |
| 2008-04-16 | 2008-04-14 | 16.314 | 4,373 | +320 | 0.20% | 71,341 |
| 2008-04-14 | 2008-04-10 | 16.876 | 4,053 | +480 | 0.18% | 68,400 |
| 2008-04-11 | 2008-04-09 | 16.876 | 3,573 | +640 | 0.16% | 60,299 |
| 2008-04-03 | 2008-04-01 | 19.127 | 2,933 | -373 | 0.13% | 56,098 |
| 2008-04-01 | 2008-03-28 | 20.814 | 3,306 | +53 | 0.15% | 68,812 |
| 2008-03-12 | 2008-03-10 | 29.252 | 3,253 | -160 | 0.15% | 95,158 |
| 2008-01-31 | 2008-01-29 | 33.753 | 3,413 | +533 | 0.18% | 115,199 |
| 2008-01-18 | 2008-01-16 | 37.691 | 2,880 | -160 | 0.15% | 108,549 |
| 2008-01-15 | 2008-01-11 | 43.879 | 3,040 | +214 | 0.16% | 133,391 |
| 2008-01-03 | 2007-12-31 | 47.817 | 2,826 | -214 | 0.14% | 135,130 |
| 2007-12-28 | 2007-12-24 | 38.816 | 3,040 | +320 | 0.16% | 118,000 |
| 2007-12-13 | 2007-12-11 | 48.379 | 2,720 | +160 | 0.14% | 131,591 |
| 2007-12-10 | 2007-12-06 | 50.067 | 2,560 | +1,067 | 0.13% | 128,171 |
| 2007-11-29 | 2007-11-27 | 56.255 | 1,493 | -587 | 0.08% | 83,988 |
| 2007-11-01 | 2007-10-30 | 70.318 | 2,080 | +160 | 0.11% | 146,262 |
| 2007-10-31 | 2007-10-29 | 72.569 | 1,920 | +373 | 0.10% | 139,332 |
| 2007-10-30 | 2007-10-26 | 72.569 | 1,547 | -746 | 0.08% | 112,264 |
| 2007-10-05 | 2007-10-03 | 60.755 | 2,293 | -53 | 0.12% | 139,312 |
| 2007-09-17 | 2007-09-13 | 83.820 | 2,346 | +160 | 0.12% | 196,641 |
| 2007-09-07 | 2007-09-05 | 90.008 | 2,186 | +160 | 0.11% | 196,757 |
| 2007-09-05 | 2007-09-03 | 94.508 | 2,026 | +426 | 0.10% | 191,473 |
| 2007-08-14 | 2007-08-10 | 99.008 | 1,600 | -213 | 0.08% | 158,413 |
| 2007-08-10 | 2007-08-08 | 101.259 | 1,813 | +213 | 0.09% | 183,582 |
| 2007-08-09 | 2007-08-07 | 94.508 | 1,600 | +53 | 0.08% | 151,213 |
| 2007-08-03 | 2007-08-01 | 128.823 | 1,547 | -426 | 0.08% | 199,290 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,973 | +53 | 0.10% | 235,300 |
| 2007-07-30 | 2007-07-26 | 130.511 | 1,920 | -53 | 0.10% | 250,581 |
| 2007-07-26 | 2007-07-24 | 133.886 | 1,973 | -1,600 | 0.10% | 264,158 |
| 2007-07-24 | 2007-07-20 | 136.699 | 3,573 | -267 | 0.18% | 488,426 |
| 2007-07-23 | 2007-07-19 | 132.199 | 3,840 | -160 | 0.20% | 507,643 |
| 2007-07-20 | 2007-07-18 | 137.262 | 4,000 | +1,920 | 0.21% | 549,047 |
| 2007-07-19 | 2007-07-17 | 137.824 | 2,080 | -53 | 0.11% | 286,674 |
| 2007-07-17 | 2007-07-13 | 111.384 | 2,133 | +373 | 0.11% | 237,583 |
| 2007-07-16 | 2007-07-12 | 110.259 | 1,760 | -373 | 0.09% | 194,056 |
| 2007-07-11 | 2007-07-09 | 111.384 | 2,133 | +53 | 0.11% | 237,583 |
| 2007-07-10 | 2007-07-06 | 98.446 | 2,080 | +320 | 0.11% | 204,767 |
| 2007-07-09 | 2007-07-05 | 98.446 | 1,760 | -426 | 0.09% | 173,265 |
| 2007-07-06 | 2007-07-04 | 97.883 | 2,186 | -480 | 0.11% | 213,973 |
| 2007-07-04 | 2007-06-29 | 100.133 | 2,666 | -54 | 0.14% | 266,956 |
| 2007-07-03 | 2007-06-28 | 111.384 | 2,720 | -213 | 0.14% | 302,966 |
| 2007-06-28 | 2007-06-26 | 110.259 | 2,933 | +373 | 0.16% | 323,391 |
| 2007-06-26 | 2007-06-22 | 118.698 | 2,560 | 0.14% | 303,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy