History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 -18,000
2023-10-31 2023-10-27 0.380 18,000 +18,000 0.00% 6,840
2021-01-21 2021-01-19 0.740 0 -4,000
2021-01-11 2021-01-07 0.700 4,000 +4,000 0.00% 2,800
2019-07-19 2019-07-17 1.410 0 -10,000
2019-07-18 2019-07-16 1.350 10,000 +10,000 0.00% 13,500
2017-11-03 2017-11-01 4.900 0 -2,000
2017-11-02 2017-10-31 4.700 2,000 +2,000 0.00% 9,400
2017-09-04 2017-08-31 4.200 0 -2,000
2017-08-29 2017-08-25 4.100 2,000 +2,000 0.00% 8,200
2017-02-24 2017-02-22 6.000 0 -4,000
2017-02-23 2017-02-21 5.800 4,000 +4,000 0.00% 23,200
2016-08-10 2016-08-08 5.300 0 -4,000
2016-08-09 2016-08-05 5.100 4,000 +4,000 0.00% 20,400
2015-12-02 2015-11-30 9.200 0 -2,000
2015-12-01 2015-11-27 9.200 2,000 +2,000 0.00% 18,400
2015-11-19 2015-11-17 10.000 0 -4,000
2015-11-18 2015-11-16 9.900 4,000 +4,000 0.00% 39,600
2015-11-12 2015-11-10 11.200 0 -2,000
2015-11-05 2015-11-03 8.900 2,000 -4,000 0.00% 17,800
2015-11-03 2015-10-30 9.300 6,000 +2,000 0.00% 55,800
2015-10-23 2015-10-20 10.900 4,000 -2,000 0.00% 43,600
2015-10-20 2015-10-16 11.400 6,000 -4,000 0.00% 68,400
2015-10-19 2015-10-15 11.400 10,000 -2,000 0.00% 114,000
2015-10-16 2015-10-14 11.500 12,000 -10,000 0.00% 138,000
2015-10-15 2015-10-13 11.500 22,000 +22,000 0.01% 253,000
2015-07-08 2015-07-06 12.800 0 -30,480
2015-04-16 2015-04-14 15.100 30,480 -2,000 0.01% 460,248
2015-04-15 2015-04-13 15.300 32,480 +2,000 0.01% 496,944
2015-01-21 2015-01-19 12.000 30,480 -2,000 0.03% 365,760
2015-01-19 2015-01-15 13.000 32,480 +2,000 0.04% 422,240
2014-10-30 2014-10-28 4.300 30,480 -2,000 0.03% 131,064
2014-10-29 2014-10-27 4.100 32,480 -2,000 0.04% 133,168
2014-10-24 2014-10-22 4.100 34,480 -10,000 0.04% 141,368
2014-10-23 2014-10-21 4.150 44,480 +14,000 0.05% 184,592
2014-09-22 2014-09-18 3.050 30,480 -2,000 0.03% 92,964
2014-09-19 2014-09-17 3.050 32,480 +2,000 0.04% 99,064
2014-07-03 2014-06-30 3.550 30,480 -2,000 0.03% 108,204
2014-07-02 2014-06-27 3.450 32,480 +2,000 0.04% 112,056
2014-04-17 2014-04-15 3.450 30,480 -2,000 0.05% 105,156
2014-04-15 2014-04-11 3.400 32,480 -2,000 0.05% 110,432
2014-04-10 2014-04-08 3.350 34,480 +2,000 0.07% 115,508
2014-04-08 2014-04-04 3.800 32,480 -10,000 0.06% 123,424
2014-03-25 2014-03-21 2.800 42,480 +4,000 0.08% 118,944
2013-12-06 2013-12-04 3.200 38,480 -2,000 0.08% 123,136
2013-12-05 2013-12-03 3.100 40,480 +2,000 0.08% 125,488
2013-12-03 2013-11-29 3.200 38,480 +8,000 0.08% 123,136
2013-10-28 2013-10-24 3.650 30,480 -2,000 0.06% 111,252
2013-10-24 2013-10-22 3.550 32,480 +2,000 0.06% 115,304
2013-10-15 2013-10-10 3.550 30,480 -6,000 0.06% 108,204
2013-09-05 2013-09-03 3.300 36,480 -2,000 0.07% 120,384
2013-08-23 2013-08-21 3.900 38,480 -2,000 0.08% 150,072
2013-08-20 2013-08-16 3.750 40,480 -14,000 0.08% 151,800
2013-08-08 2013-08-06 3.550 54,480 -4,000 0.11% 193,404
2013-08-05 2013-08-01 3.500 58,480 -2,000 0.12% 204,680
2013-08-02 2013-07-31 3.550 60,480 -2,000 0.12% 214,704
2013-08-01 2013-07-30 3.300 62,480 -8,000 0.12% 206,184
2013-07-24 2013-07-22 3.400 70,480 -4,000 0.14% 239,632
2013-07-23 2013-07-19 3.300 74,480 -4,000 0.15% 245,784
2013-07-22 2013-07-18 3.150 78,480 -6,000 0.16% 247,212
2013-07-18 2013-07-16 3.050 84,480 -6,000 0.17% 257,664
2013-07-17 2013-07-15 3.000 90,480 -2,000 0.18% 271,440
2013-07-15 2013-07-11 3.000 92,480 -4,000 0.18% 277,440
2013-07-05 2013-07-03 2.950 96,480 -4,000 0.19% 284,616
2013-07-03 2013-06-28 2.850 100,480 -6,000 0.20% 286,368
2013-07-02 2013-06-27 2.900 106,480 -2,000 0.21% 308,792
2013-06-28 2013-06-26 2.850 108,480 -6,000 0.21% 309,168
2013-06-20 2013-06-18 2.900 114,480 -6,000 0.23% 331,992
2013-06-11 2013-06-07 2.950 120,480 -14,000 0.24% 355,416
2013-06-10 2013-06-06 2.850 134,480 -6,000 0.27% 383,268
2013-06-07 2013-06-05 2.800 140,480 -2,000 0.28% 393,344
2013-05-27 2013-05-23 2.850 142,480 -6,000 0.28% 406,068
2013-05-22 2013-05-20 2.500 148,480 +4,000 0.29% 371,200
2013-05-10 2013-05-08 2.550 144,480 +6,000 0.29% 368,424
2013-04-30 2013-04-26 2.750 138,480 -4,000 0.27% 380,820
2013-04-11 2013-04-09 2.750 142,480 +20,000 0.28% 391,820
2013-04-10 2013-04-08 3.000 122,480 -4,000 0.24% 367,440
2013-03-13 2013-03-11 3.000 126,480 -6,000 0.25% 379,440
2013-03-08 2013-03-06 2.800 132,480 -6,000 0.26% 370,944
2013-02-22 2013-02-20 2.550 138,480 +14,000 0.27% 353,124
2013-02-05 2013-02-01 2.700 124,480 +2,000 0.25% 336,096
2013-01-21 2013-01-17 3.100 122,480 -16,000 0.24% 379,688
2013-01-09 2013-01-07 2.750 138,480 +2,000 0.27% 380,820
2012-12-05 2012-12-03 3.050 136,480 +46,000 0.27% 416,264
2012-10-19 2012-10-17 2.950 90,480 +8,000 0.18% 266,916
2012-10-09 2012-10-05 3.200 82,480 -4,000 0.16% 263,936
2012-09-26 2012-09-24 3.050 86,480 -2,000 0.17% 263,764
2012-09-07 2012-09-05 2.800 88,480 -6,000 0.17% 247,744
2012-09-04 2012-08-31 2.700 94,480 +12,000 0.19% 255,096
2012-07-06 2012-07-04 3.000 82,480 -6,000 0.16% 247,440
2012-06-19 2012-06-15 2.950 88,480 +6,000 0.17% 261,016
2012-05-31 2012-05-29 3.100 82,480 -6,000 0.16% 255,688
2012-05-25 2012-05-23 2.800 88,480 +6,000 0.17% 247,744
2012-03-08 2012-03-06 3.350 82,480 +2,000 0.16% 276,308
2011-09-15 2011-09-12 2.500 80,480 -8,000 0.16% 201,200
2011-09-14 2011-09-09 2.460 88,480 +8,000 0.17% 217,661
2011-09-08 2011-09-06 2.550 80,480 -8,000 0.16% 205,224
2011-08-24 2011-08-22 2.480 88,480 -226,000 0.17% 219,430
2011-08-23 2011-08-19 2.380 314,480 -14,000 0.62% 748,462
2011-08-12 2011-08-10 2.300 328,480 +28,000 0.65% 755,504
2011-08-10 2011-08-08 2.380 300,480 +14,000 0.59% 715,142
2011-08-05 2011-08-03 2.420 286,480 +18,000 0.57% 693,282
2011-08-04 2011-08-02 2.420 268,480 +4,000 0.53% 649,722
2011-08-03 2011-08-01 2.430 264,480 +128,000 0.52% 642,686
2011-07-27 2011-07-25 2.430 136,480 +12,000 0.27% 331,646
2011-07-26 2011-07-22 2.430 124,480 +10,000 0.25% 302,486
2011-07-25 2011-07-21 2.430 114,480 +8,000 0.23% 278,186
2011-07-20 2011-07-18 2.500 106,480 +30,000 0.21% 266,200
2011-07-14 2011-07-12 2.300 76,480 +24,000 0.15% 175,904
2011-07-13 2011-07-11 2.400 52,480 +12,000 0.10% 125,952
2011-07-08 2011-07-06 2.500 40,480 +6,000 0.08% 101,200
2011-07-07 2011-07-05 2.500 34,480 +4,000 0.07% 86,200
2011-06-10 2011-06-08 2.350 30,480 -4,000 0.06% 71,628
2011-06-09 2011-06-07 2.290 34,480 -4,000 0.07% 78,959
2011-06-08 2011-06-03 2.350 38,480 +6,000 0.08% 90,428
2011-05-31 2011-05-27 2.350 32,480 +2,000 0.06% 76,328
2011-02-18 2011-02-16 2.650 30,480 -2,000 0.06% 80,772
2011-02-17 2011-02-15 2.550 32,480 +2,000 0.06% 82,824
2010-07-13 2010-07-09 2.950 30,480 +22,000 0.09% 89,916
2010-07-09 2010-07-07 2.900 8,480 +8,000 0.03% 24,592
2010-06-30 2010-06-28 3.050 480 -6,480 0.00% 1,464
2010-05-06 2010-05-04 2.217 6,960 -3,712 0.02% 15,433
2010-04-28 2010-04-26 2.022 10,672 -9,200 0.02% 21,576
2010-04-26 2010-04-22 1.957 19,872 -15,333 0.04% 38,880
2010-04-23 2010-04-21 1.957 35,205 +24,533 0.07% 68,879
2010-04-16 2010-04-14 2.609 10,672 -18,400 0.02% 27,840
2010-02-02 2010-01-29 1.761 29,072 -116,288 0.08% 51,192
2010-01-19 2010-01-15 1.957 145,360 +116,288 0.70% 284,400
2010-01-07 2010-01-05 2.283 29,072 +15,333 0.14% 66,360
2009-12-15 2009-12-11 1.989 13,739 +3,067 0.07% 27,329
2009-11-25 2009-11-23 3.098 10,672 -3,067 0.06% 33,060
2009-07-21 2009-07-17 2.935 13,739 -3,680 0.07% 40,321
2009-07-20 2009-07-16 2.935 17,419 -1,840 0.09% 51,121
2009-07-17 2009-07-15 3.000 19,259 +1,227 0.10% 57,777
2009-07-16 2009-07-14 3.130 18,032 +1,227 0.09% 56,448
2009-07-15 2009-07-13 3.228 16,805 +1,840 0.09% 54,251
2009-07-10 2009-07-08 3.033 14,965 +1,226 0.08% 45,383
2009-07-09 2009-07-07 3.000 13,739 -6,133 0.07% 41,217
2009-07-06 2009-07-02 2.804 19,872 +3,067 0.10% 55,728
2009-07-03 2009-06-30 3.196 16,805 +6,133 0.09% 53,703
2009-07-02 2009-06-29 3.913 10,672 +8,832 0.06% 41,760
2009-06-12 2009-06-10 4.924 1,840 -12,267 0.09% 9,060
2009-06-09 2009-06-05 4.793 14,107 +12,267 0.66% 67,622
2009-06-05 2009-06-03 4.859 1,840 -3,067 0.09% 8,940
2009-06-04 2009-06-02 4.761 4,907 -11,653 0.23% 23,362
2009-06-03 2009-06-01 4.761 16,560 +14,720 0.78% 78,840
2009-06-01 2009-05-27 3.769 1,840 -3,493 0.09% 6,935
2009-05-27 2009-05-25 4.107 5,333 -213 0.09% 21,900
2009-05-26 2009-05-22 3.882 5,546 -3,555 0.09% 21,527
2009-05-25 2009-05-21 2.363 9,101 -8,889 0.15% 21,503
2009-05-22 2009-05-20 2.261 17,990 +12,444 0.29% 40,683
2009-05-15 2009-05-13 1.665 5,546 -30,220 0.09% 9,235
2009-05-14 2009-05-12 1.789 35,766 +30,220 0.58% 63,982
2009-04-23 2009-04-21 2.475 5,546 -49,916 0.11% 13,728
2009-04-07 2009-04-03 2.925 55,462 +49,916 1.36% 162,240
2009-01-05 2008-12-31 4.163 5,546 +1,066 0.19% 23,087
2009-01-02 2008-12-29 3.713 4,480 -533 0.15% 16,633
2008-12-30 2008-12-24 5.288 5,013 -800 0.17% 26,508
2008-12-22 2008-12-18 5.625 5,813 -2,666 0.20% 32,701
2008-12-19 2008-12-17 5.963 8,479 -6,222 0.29% 50,560
2008-12-18 2008-12-16 5.850 14,701 +14,701 0.50% 86,008
2008-12-12 2008-12-10 3.600 0 -24,656
2008-12-11 2008-12-09 2.363 24,656 +20,976 0.84% 58,255
2008-11-07 2008-11-05 14.289 3,680 -711 0.15% 52,582
2008-11-04 2008-10-31 15.864 4,391 +711 0.18% 69,658
2008-09-25 2008-09-23 22.052 3,680 -373 0.15% 81,151
2008-09-09 2008-09-05 19.689 4,053 -2,666 0.17% 79,800
2008-09-05 2008-09-03 23.177 6,719 +533 0.27% 155,726
2008-08-28 2008-08-26 24.752 6,186 -14,079 0.26% 153,116
2008-08-14 2008-08-12 25.877 20,265 +16,212 0.86% 524,401
2008-08-07 2008-08-04 29.252 4,053 -1,493 0.17% 118,560
2008-08-01 2008-07-30 23.627 5,546 +1,280 0.24% 131,035
2008-07-31 2008-07-29 25.315 4,266 +213 0.18% 107,992
2008-07-30 2008-07-28 26.440 4,053 -2,773 0.18% 107,160
2008-07-29 2008-07-25 22.502 6,826 -1,120 0.30% 153,598
2008-07-25 2008-07-23 19.127 7,946 +2,506 0.35% 151,980
2008-07-24 2008-07-22 17.439 5,440 +534 0.24% 94,868
2008-07-23 2008-07-21 18.564 4,906 -2,133 0.21% 91,075
2008-07-22 2008-07-18 18.002 7,039 +2,133 0.31% 126,713
2008-07-15 2008-07-11 19.689 4,906 +853 0.21% 96,595
2008-07-10 2008-07-08 21.939 4,053 -267 0.18% 88,920
2008-07-03 2008-06-30 27.565 4,320 +214 0.19% 119,080
2008-07-02 2008-06-27 30.378 4,106 +266 0.18% 124,730
2008-06-25 2008-06-23 30.940 3,840 -1,600 0.17% 118,810
2008-06-24 2008-06-20 33.753 5,440 +534 0.25% 183,616
2008-06-23 2008-06-19 35.441 4,906 -214 0.22% 173,871
2008-06-20 2008-06-18 27.002 5,120 +1,600 0.23% 138,252
2008-06-11 2008-06-06 24.190 3,520 -2,453 0.16% 85,147
2008-06-10 2008-06-05 26.440 5,973 -5,119 0.27% 157,925
2008-05-28 2008-05-26 16.876 11,092 +160 0.50% 187,193
2008-05-22 2008-05-20 19.127 10,932 -374 0.49% 209,092
2008-05-14 2008-05-09 19.127 11,306 +1,547 0.51% 216,246
2008-05-13 2008-05-08 19.127 9,759 +533 0.44% 186,657
2008-05-09 2008-05-07 20.814 9,226 -1,600 0.42% 192,032
2008-04-18 2008-04-16 15.189 10,826 -533 0.49% 164,434
2008-04-17 2008-04-15 14.626 11,359 +533 0.51% 166,139
2008-04-14 2008-04-10 16.876 10,826 -2,986 0.49% 182,704
2008-04-11 2008-04-09 16.876 13,812 +3,520 0.62% 233,097
2008-04-07 2008-04-02 19.127 10,292 -640 0.46% 196,851
2008-04-02 2008-03-31 19.127 10,932 -534 0.49% 209,092
2008-04-01 2008-03-28 20.814 11,466 -1,546 0.52% 238,656
2008-03-31 2008-03-27 25.315 13,012 -853 0.59% 329,394
2008-03-28 2008-03-26 25.315 13,865 -2,134 0.63% 350,988
2008-03-27 2008-03-25 20.814 15,999 -1,066 0.72% 333,007
2008-03-26 2008-03-20 20.252 17,065 +1,066 0.77% 345,596
2008-03-19 2008-03-17 27.565 15,999 -1,866 0.72% 441,010
2008-03-18 2008-03-14 30.378 17,865 -107 0.81% 542,695
2008-03-17 2008-03-13 30.378 17,972 +2,187 0.81% 545,946
2008-03-14 2008-03-12 30.940 15,785 -2,027 0.71% 488,390
2008-03-13 2008-03-11 29.252 17,812 +1,120 0.80% 521,045
2008-03-11 2008-03-07 30.940 16,692 +533 0.75% 516,453
2008-03-10 2008-03-06 30.940 16,159 -1,280 0.73% 499,961
2008-03-07 2008-03-05 31.503 17,439 +1,600 0.79% 549,375
2008-03-06 2008-03-04 32.065 15,839 +1,867 0.71% 507,881
2008-03-05 2008-03-03 33.190 13,972 +2,880 0.63% 463,735
2008-03-04 2008-02-29 36.003 11,092 -374 0.57% 399,346
2008-03-03 2008-02-28 36.566 11,466 +694 0.59% 419,261
2008-02-28 2008-02-26 36.566 10,772 +373 0.55% 393,885
2008-02-26 2008-02-22 38.816 10,399 +1,173 0.53% 403,645
2008-02-19 2008-02-15 32.065 9,226 -800 0.47% 295,834
2008-01-25 2008-01-23 33.753 10,026 +107 0.51% 338,406
2008-01-24 2008-01-22 33.190 9,919 -373 0.51% 329,215
2008-01-23 2008-01-21 36.003 10,292 -374 0.53% 370,543
2008-01-22 2008-01-18 35.441 10,666 -160 0.55% 378,008
2008-01-18 2008-01-16 37.691 10,826 +267 0.56% 408,039
2008-01-16 2008-01-14 41.066 10,559 +533 0.54% 433,616
2008-01-15 2008-01-11 43.879 10,026 -426 0.51% 439,928
2008-01-11 2008-01-09 42.191 10,452 -640 0.54% 440,981
2008-01-08 2008-01-04 42.191 11,092 +533 0.57% 467,983
2008-01-07 2008-01-03 42.191 10,559 +533 0.54% 445,496
2007-12-18 2007-12-14 42.191 10,026 -3,999 0.51% 423,008
2007-12-14 2007-12-12 45.566 14,025 +160 0.72% 639,068
2007-11-26 2007-11-22 65.256 13,865 -374 0.71% 904,768
2007-11-09 2007-11-07 69.756 14,239 -1,600 0.73% 993,254
2007-11-07 2007-11-05 65.256 15,839 +54 0.81% 1,033,582
2007-11-05 2007-11-01 69.193 15,785 +853 0.81% 1,092,217
2007-10-09 2007-10-05 68.068 14,932 -107 0.77% 1,016,395
2007-09-18 2007-09-14 86.632 15,039 -640 0.77% 1,302,864
2007-09-13 2007-09-11 84.382 15,679 +640 0.80% 1,323,028
2007-09-12 2007-09-10 86.632 15,039 -53 0.77% 1,302,864
2007-09-11 2007-09-07 89.445 15,092 -53 0.77% 1,349,905
2007-09-10 2007-09-06 90.008 15,145 +1,226 0.78% 1,363,166
2007-09-07 2007-09-05 90.008 13,919 +160 0.71% 1,252,816
2007-09-06 2007-09-04 94.508 13,759 -160 0.71% 1,300,336
2007-09-03 2007-08-30 97.883 13,919 +1,280 0.71% 1,362,438
2007-08-31 2007-08-29 100.696 12,639 -907 0.65% 1,272,697
2007-08-17 2007-08-15 97.321 13,546 +1,600 0.69% 1,318,307
2007-08-13 2007-08-09 104.634 11,946 -160 0.61% 1,249,956
2007-08-10 2007-08-08 101.259 12,106 +160 0.62% 1,225,836
2007-08-09 2007-08-07 94.508 11,946 -906 0.61% 1,128,993
2007-08-08 2007-08-06 108.009 12,852 -107 0.66% 1,388,134
2007-08-07 2007-08-03 118.698 12,959 -480 0.66% 1,538,202
2007-08-03 2007-08-01 128.823 13,439 -693 0.69% 1,731,258
2007-08-02 2007-07-31 133.886 14,132 +533 0.72% 1,892,082
2007-08-01 2007-07-30 119.823 13,599 -3,733 0.70% 1,629,468
2007-07-27 2007-07-25 132.761 17,332 -6,826 0.89% 2,301,018
2007-07-26 2007-07-24 133.886 24,158 +1,707 1.24% 3,234,426
2007-07-25 2007-07-23 140.637 22,451 +6,932 1.15% 3,157,439
2007-07-23 2007-07-19 132.199 15,519 +107 0.80% 2,051,592
2007-07-18 2007-07-16 119.823 15,412 -1,600 0.79% 1,846,707
2007-07-17 2007-07-13 111.384 17,012 -533 0.87% 1,894,872
2007-07-12 2007-07-10 109.134 17,545 +586 0.90% 1,914,760
2007-07-11 2007-07-09 111.384 16,959 -373 0.87% 1,888,969
2007-07-10 2007-07-06 98.446 17,332 +747 0.89% 1,706,263
2007-07-06 2007-07-04 97.883 16,585 +213 0.85% 1,623,394
2007-07-04 2007-06-29 100.133 16,372 -533 0.84% 1,639,385
2007-07-03 2007-06-28 111.384 16,905 -160 0.87% 1,882,954
2007-06-28 2007-06-26 110.259 17,065 -320 0.95% 1,881,576
2007-06-27 2007-06-25 117.572 17,385 +1,600 0.97% 2,043,997
2007-06-26 2007-06-22 118.698 15,785 0.88% 1,873,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top