History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 172,000 | +0 | 0.04% | 48,160 |
| 2025-10-13 | 2025-10-09 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-10-10 | 2025-10-08 | 0.305 | 172,000 | +0 | 0.04% | 52,460 |
| 2025-10-09 | 2025-10-06 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-10-08 | 2025-10-03 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-10-06 | 2025-10-02 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-10-03 | 2025-09-30 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-10-02 | 2025-09-29 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-09-30 | 2025-09-26 | 0.325 | 172,000 | +0 | 0.04% | 55,900 |
| 2025-09-29 | 2025-09-25 | 0.325 | 172,000 | +0 | 0.04% | 55,900 |
| 2025-09-26 | 2025-09-24 | 0.325 | 172,000 | +0 | 0.04% | 55,900 |
| 2025-09-25 | 2025-09-23 | 0.330 | 172,000 | +0 | 0.04% | 56,760 |
| 2025-09-24 | 2025-09-22 | 0.330 | 172,000 | +0 | 0.04% | 56,760 |
| 2025-09-23 | 2025-09-19 | 0.330 | 172,000 | +0 | 0.04% | 56,760 |
| 2025-09-22 | 2025-09-18 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-09-17 | 2025-09-15 | 0.335 | 172,000 | +0 | 0.04% | 57,620 |
| 2025-09-16 | 2025-09-12 | 0.335 | 172,000 | +0 | 0.04% | 57,620 |
| 2025-09-15 | 2025-09-11 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-09-11 | 2025-09-09 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-09-05 | 2025-09-03 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-09-04 | 2025-09-02 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-09-03 | 2025-09-01 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-09-02 | 2025-08-29 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-09-01 | 2025-08-28 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-08-29 | 2025-08-27 | 0.245 | 172,000 | +0 | 0.04% | 42,140 |
| 2025-08-28 | 2025-08-26 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-27 | 2025-08-25 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 172,000 | +0 | 0.04% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 172,000 | +0 | 0.04% | 43,860 |
| 2025-08-11 | 2025-08-07 | 0.280 | 172,000 | +0 | 0.04% | 48,160 |
| 2025-08-08 | 2025-08-06 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-08-07 | 2025-08-05 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-08-06 | 2025-08-04 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-08-05 | 2025-08-01 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-08-04 | 2025-07-31 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-08-01 | 2025-07-30 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-31 | 2025-07-29 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-30 | 2025-07-28 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-29 | 2025-07-25 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-28 | 2025-07-24 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-25 | 2025-07-23 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 172,000 | +0 | 0.04% | 51,600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-18 | 2025-07-16 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-17 | 2025-07-15 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-16 | 2025-07-14 | 0.290 | 172,000 | +0 | 0.04% | 49,880 |
| 2025-07-15 | 2025-07-11 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-07-14 | 2025-07-10 | 0.315 | 172,000 | +0 | 0.04% | 54,180 |
| 2025-07-11 | 2025-07-09 | 0.315 | 172,000 | -4,000 | 0.04% | 54,180 |
| 2023-05-02 | 2023-04-27 | 0.510 | 176,000 | -432 | 0.04% | 89,760 |
| 2023-03-24 | 2023-03-22 | 0.890 | 176,432 | -6,000 | 0.04% | 157,024 |
| 2022-09-22 | 2022-09-20 | 0.890 | 182,432 | +2,000 | 0.04% | 162,364 |
| 2022-08-16 | 2022-08-12 | 1.200 | 180,432 | +2,000 | 0.04% | 216,518 |
| 2022-08-04 | 2022-08-02 | 1.440 | 178,432 | +2,000 | 0.04% | 256,942 |
| 2021-11-29 | 2021-11-25 | 3.100 | 176,432 | -4,000 | 0.04% | 546,939 |
| 2021-07-19 | 2021-07-15 | 3.000 | 180,432 | -2,000 | 0.04% | 541,296 |
| 2021-07-16 | 2021-07-14 | 2.850 | 182,432 | +2,000 | 0.04% | 519,931 |
| 2021-06-11 | 2021-06-09 | 3.700 | 180,432 | -4,000 | 0.04% | 667,598 |
| 2021-05-18 | 2021-05-14 | 3.750 | 184,432 | -6,000 | 0.04% | 691,620 |
| 2021-05-14 | 2021-05-12 | 3.950 | 190,432 | +2,000 | 0.05% | 752,206 |
| 2021-05-13 | 2021-05-11 | 3.500 | 188,432 | +2,000 | 0.04% | 659,512 |
| 2021-04-27 | 2021-04-23 | 3.800 | 186,432 | +8,000 | 0.04% | 708,442 |
| 2021-04-15 | 2021-04-13 | 3.900 | 178,432 | +12,000 | 0.04% | 695,885 |
| 2021-04-14 | 2021-04-12 | 4.350 | 166,432 | +14,000 | 0.04% | 723,979 |
| 2021-04-12 | 2021-04-08 | 4.550 | 152,432 | +2,000 | 0.04% | 693,566 |
| 2021-04-09 | 2021-04-07 | 4.300 | 150,432 | +2,000 | 0.04% | 646,858 |
| 2021-04-08 | 2021-04-01 | 3.500 | 148,432 | -14,000 | 0.04% | 519,512 |
| 2021-03-30 | 2021-03-26 | 3.550 | 162,432 | -34,000 | 0.04% | 576,634 |
| 2021-03-29 | 2021-03-25 | 2.370 | 196,432 | -10,000 | 0.05% | 465,544 |
| 2021-03-26 | 2021-03-24 | 2.060 | 206,432 | -10,000 | 0.05% | 425,250 |
| 2021-03-23 | 2021-03-19 | 1.830 | 216,432 | -54,000 | 0.05% | 396,071 |
| 2021-03-22 | 2021-03-18 | 1.730 | 270,432 | +22,000 | 0.06% | 467,847 |
| 2021-03-19 | 2021-03-17 | 1.600 | 248,432 | -2,000 | 0.06% | 397,491 |
| 2021-03-18 | 2021-03-16 | 1.470 | 250,432 | -10,000 | 0.06% | 368,135 |
| 2021-03-11 | 2021-03-09 | 1.190 | 260,432 | -4,000 | 0.06% | 309,914 |
| 2021-03-03 | 2021-03-01 | 1.350 | 264,432 | -24,000 | 0.06% | 356,983 |
| 2021-03-02 | 2021-02-26 | 1.270 | 288,432 | +26,000 | 0.07% | 366,309 |
| 2021-03-01 | 2021-02-25 | 1.320 | 262,432 | -22,000 | 0.06% | 346,410 |
| 2021-02-26 | 2021-02-24 | 1.320 | 284,432 | -4,000 | 0.07% | 375,450 |
| 2021-02-25 | 2021-02-23 | 1.300 | 288,432 | -52,000 | 0.07% | 374,962 |
| 2021-02-24 | 2021-02-22 | 1.230 | 340,432 | +70,000 | 0.08% | 418,731 |
| 2021-02-23 | 2021-02-19 | 1.340 | 270,432 | -22,000 | 0.06% | 362,379 |
| 2021-02-22 | 2021-02-18 | 1.190 | 292,432 | +42,000 | 0.07% | 347,994 |
| 2021-02-19 | 2021-02-17 | 1.370 | 250,432 | -2,000 | 0.06% | 343,092 |
| 2021-02-18 | 2021-02-16 | 1.580 | 252,432 | +56,000 | 0.06% | 398,843 |
| 2020-01-17 | 2020-01-15 | 0.980 | 196,432 | -6,000 | 0.05% | 192,503 |
| 2019-03-26 | 2019-03-22 | 1.390 | 202,432 | -2,000 | 0.05% | 281,380 |
| 2018-01-22 | 2018-01-18 | 3.350 | 204,432 | +16,000 | 0.05% | 684,847 |
| 2017-10-26 | 2017-10-24 | 5.500 | 188,432 | +2,000 | 0.04% | 1,036,376 |
| 2017-03-30 | 2017-03-28 | 4.700 | 186,432 | +2,000 | 0.04% | 876,230 |
| 2017-03-02 | 2017-02-28 | 5.800 | 184,432 | +4,000 | 0.04% | 1,069,706 |
| 2017-02-24 | 2017-02-22 | 6.000 | 180,432 | -12,000 | 0.04% | 1,082,592 |
| 2017-02-02 | 2017-01-27 | 6.700 | 192,432 | +4,000 | 0.05% | 1,289,294 |
| 2017-01-26 | 2017-01-24 | 6.500 | 188,432 | +8,000 | 0.04% | 1,224,808 |
| 2017-01-23 | 2017-01-19 | 7.100 | 180,432 | +4,000 | 0.04% | 1,281,067 |
| 2017-01-13 | 2017-01-11 | 7.100 | 176,432 | +4,000 | 0.06% | 1,252,667 |
| 2017-01-10 | 2017-01-06 | 7.000 | 172,432 | -12,000 | 0.06% | 1,207,024 |
| 2016-10-05 | 2016-10-03 | 5.500 | 184,432 | -22,000 | 0.07% | 1,014,376 |
| 2016-09-23 | 2016-09-21 | 5.300 | 206,432 | -38,000 | 0.07% | 1,094,090 |
| 2016-09-19 | 2016-09-14 | 6.400 | 244,432 | -30,000 | 0.09% | 1,564,365 |
| 2016-08-15 | 2016-08-11 | 4.900 | 274,432 | -20,000 | 0.10% | 1,344,717 |
| 2016-08-04 | 2016-08-01 | 5.600 | 294,432 | +10,000 | 0.10% | 1,648,819 |
| 2016-07-18 | 2016-07-14 | 5.900 | 284,432 | +12,000 | 0.10% | 1,678,149 |
| 2016-07-06 | 2016-07-04 | 6.400 | 272,432 | -10,000 | 0.10% | 1,743,565 |
| 2016-06-29 | 2016-06-27 | 6.000 | 282,432 | -2,000 | 0.10% | 1,694,592 |
| 2016-06-01 | 2016-05-30 | 5.400 | 284,432 | -30,000 | 0.10% | 1,535,933 |
| 2016-05-24 | 2016-05-20 | 5.900 | 314,432 | -10,000 | 0.11% | 1,855,149 |
| 2016-05-17 | 2016-05-13 | 5.900 | 324,432 | +6,000 | 0.12% | 1,914,149 |
| 2016-05-16 | 2016-05-12 | 6.500 | 318,432 | -6,000 | 0.11% | 2,069,808 |
| 2016-05-05 | 2016-05-03 | 6.700 | 324,432 | +10,000 | 0.12% | 2,173,694 |
| 2016-03-29 | 2016-03-23 | 9.200 | 314,432 | -12,000 | 0.11% | 2,892,774 |
| 2016-03-17 | 2016-03-15 | 7.900 | 326,432 | -26,000 | 0.12% | 2,578,813 |
| 2016-02-03 | 2016-02-01 | 8.000 | 352,432 | +20,000 | 0.13% | 2,819,456 |
| 2015-12-09 | 2015-12-07 | 9.200 | 332,432 | -8,000 | 0.12% | 3,058,374 |
| 2015-11-18 | 2015-11-16 | 9.900 | 340,432 | -2,000 | 0.12% | 3,370,277 |
| 2015-11-11 | 2015-11-09 | 9.900 | 342,432 | -4,000 | 0.12% | 3,390,077 |
| 2015-08-31 | 2015-08-27 | 12.700 | 346,432 | -14,000 | 0.15% | 4,399,686 |
| 2015-08-20 | 2015-08-18 | 15.500 | 360,432 | -4,000 | 0.15% | 5,586,696 |
| 2015-08-19 | 2015-08-17 | 15.700 | 364,432 | -2,000 | 0.15% | 5,721,582 |
| 2015-08-10 | 2015-08-06 | 15.200 | 366,432 | +2,000 | 0.16% | 5,569,766 |
| 2015-07-14 | 2015-07-10 | 17.100 | 364,432 | -10,000 | 0.15% | 6,231,787 |
| 2015-07-13 | 2015-07-09 | 16.400 | 374,432 | -6,000 | 0.16% | 6,140,685 |
| 2015-07-10 | 2015-07-08 | 10.000 | 380,432 | -6,000 | 0.16% | 3,804,320 |
| 2015-07-09 | 2015-07-07 | 9.900 | 386,432 | -2,000 | 0.16% | 3,825,677 |
| 2015-07-08 | 2015-07-06 | 12.800 | 388,432 | -6,000 | 0.16% | 4,971,930 |
| 2015-07-07 | 2015-07-03 | 14.300 | 394,432 | +10,000 | 0.17% | 5,640,378 |
| 2015-07-06 | 2015-07-02 | 16.700 | 384,432 | +2,000 | 0.16% | 6,420,014 |
| 2015-07-02 | 2015-06-29 | 17.200 | 382,432 | +4,000 | 0.16% | 6,577,830 |
| 2015-06-30 | 2015-06-26 | 18.400 | 378,432 | +6,000 | 0.16% | 6,963,149 |
| 2015-06-29 | 2015-06-25 | 18.900 | 372,432 | +40,000 | 0.16% | 7,038,965 |
| 2015-06-26 | 2015-06-24 | 19.000 | 332,432 | +92,000 | 0.14% | 6,316,208 |
| 2015-06-24 | 2015-06-22 | 18.500 | 240,432 | +2,000 | 0.10% | 4,447,992 |
| 2015-06-17 | 2015-06-15 | 17.600 | 238,432 | +12,000 | 0.10% | 4,196,403 |
| 2015-06-16 | 2015-06-12 | 18.000 | 226,432 | +14,000 | 0.10% | 4,075,776 |
| 2015-06-12 | 2015-06-10 | 18.500 | 212,432 | +14,000 | 0.09% | 3,929,992 |
| 2015-06-11 | 2015-06-09 | 18.400 | 198,432 | -2,000 | 0.09% | 3,651,149 |
| 2015-06-10 | 2015-06-08 | 17.900 | 200,432 | +4,000 | 0.09% | 3,587,733 |
| 2015-06-04 | 2015-06-02 | 20.300 | 196,432 | +2,000 | 0.09% | 3,987,570 |
| 2015-06-03 | 2015-06-01 | 20.500 | 194,432 | +6,000 | 0.08% | 3,985,856 |
| 2015-06-01 | 2015-05-28 | 20.800 | 188,432 | +28,000 | 0.08% | 3,919,386 |
| 2015-05-21 | 2015-05-19 | 16.900 | 160,432 | +6,000 | 0.07% | 2,711,301 |
| 2015-05-20 | 2015-05-18 | 18.000 | 154,432 | +14,000 | 0.07% | 2,779,776 |
| 2015-05-18 | 2015-05-14 | 17.700 | 140,432 | -4,000 | 0.06% | 2,485,646 |
| 2015-05-15 | 2015-05-13 | 18.300 | 144,432 | +2,000 | 0.06% | 2,643,106 |
| 2015-04-22 | 2015-04-20 | 13.900 | 142,432 | -2,000 | 0.06% | 1,979,805 |
| 2015-04-15 | 2015-04-13 | 15.300 | 144,432 | +1,772 | 0.06% | 2,209,810 |
| 2015-04-13 | 2015-04-09 | 13.200 | 142,660 | -2,000 | 0.06% | 1,883,112 |
| 2015-03-31 | 2015-03-27 | 13.000 | 144,660 | +2,000 | 0.06% | 1,880,580 |
| 2015-03-30 | 2015-03-26 | 13.600 | 142,660 | -4,000 | 0.06% | 1,940,176 |
| 2015-03-24 | 2015-03-20 | 13.600 | 146,660 | -18,000 | 0.06% | 1,994,576 |
| 2015-03-20 | 2015-03-18 | 13.200 | 164,660 | +2,000 | 0.07% | 2,173,512 |
| 2015-03-19 | 2015-03-17 | 14.200 | 162,660 | +2,000 | 0.07% | 2,309,772 |
| 2015-03-16 | 2015-03-12 | 12.400 | 160,660 | -4,000 | 0.17% | 1,992,184 |
| 2015-03-02 | 2015-02-26 | 11.500 | 164,660 | -4,000 | 0.18% | 1,893,590 |
| 2015-01-27 | 2015-01-23 | 10.900 | 168,660 | +2,000 | 0.18% | 1,838,394 |
| 2015-01-19 | 2015-01-15 | 13.000 | 166,660 | +4,000 | 0.18% | 2,166,580 |
| 2015-01-09 | 2015-01-07 | 9.100 | 162,660 | +4,000 | 0.18% | 1,480,206 |
| 2015-01-08 | 2015-01-06 | 8.600 | 158,660 | -4,000 | 0.17% | 1,364,476 |
| 2015-01-06 | 2015-01-02 | 8.900 | 162,660 | +4,000 | 0.18% | 1,447,674 |
| 2015-01-05 | 2014-12-31 | 9.700 | 158,660 | +24,000 | 0.17% | 1,539,002 |
| 2014-12-29 | 2014-12-22 | 11.600 | 134,660 | -16,000 | 0.15% | 1,562,056 |
| 2014-12-23 | 2014-12-19 | 10.400 | 150,660 | +38,000 | 0.16% | 1,566,864 |
| 2014-12-22 | 2014-12-18 | 7.000 | 112,660 | +60,000 | 0.12% | 788,620 |
| 2014-12-19 | 2014-12-17 | 7.000 | 52,660 | +52,000 | 0.06% | 368,620 |
| 2014-10-10 | 2014-10-08 | 4.700 | 660 | -2,000 | 0.00% | 3,102 |
| 2014-08-18 | 2014-08-14 | 3.500 | 2,660 | -12 | 0.00% | 9,310 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,672 | -2,000 | 0.00% | 9,486 |
| 2014-07-11 | 2014-07-09 | 3.950 | 4,672 | -22,000 | 0.01% | 18,454 |
| 2014-04-29 | 2014-04-25 | 3.700 | 26,672 | +2,000 | 0.04% | 98,686 |
| 2014-04-25 | 2014-04-23 | 3.900 | 24,672 | +6,000 | 0.04% | 96,221 |
| 2014-04-08 | 2014-04-04 | 3.800 | 18,672 | +18,000 | 0.04% | 70,954 |
| 2012-02-29 | 2012-02-27 | 3.450 | 672 | -800 | 0.00% | 2,318 |
| 2011-09-19 | 2011-09-15 | 2.500 | 1,472 | -12 | 0.00% | 3,680 |
| 2010-09-16 | 2010-09-14 | 3.100 | 1,484 | -60 | 0.00% | 4,600 |
| 2010-09-02 | 2010-08-31 | 3.300 | 1,544 | -2,000 | 0.00% | 5,095 |
| 2010-08-05 | 2010-08-03 | 3.600 | 3,544 | -2,000 | 0.01% | 12,758 |
| 2010-07-14 | 2010-07-12 | 3.250 | 5,544 | -2,000 | 0.02% | 18,018 |
| 2010-06-03 | 2010-06-01 | 3.400 | 7,544 | -29,600 | 0.02% | 25,650 |
| 2010-06-02 | 2010-05-31 | 2.900 | 37,144 | -8,000 | 0.11% | 107,718 |
| 2010-05-28 | 2010-05-26 | 2.500 | 45,144 | -2,000 | 0.13% | 112,860 |
| 2010-05-11 | 2010-05-07 | 2.200 | 47,144 | +4,000 | 0.14% | 103,717 |
| 2010-05-06 | 2010-05-04 | 2.217 | 43,144 | -23,010 | 0.13% | 95,667 |
| 2010-05-03 | 2010-04-29 | 2.283 | 66,154 | +3,067 | 0.13% | 151,004 |
| 2010-04-29 | 2010-04-27 | 2.315 | 63,087 | -6,134 | 0.12% | 146,060 |
| 2010-04-23 | 2010-04-21 | 1.957 | 69,221 | +9,200 | 0.13% | 135,432 |
| 2010-04-21 | 2010-04-19 | 2.087 | 60,021 | -613 | 0.12% | 125,261 |
| 2010-04-19 | 2010-04-15 | 2.348 | 60,634 | +3,067 | 0.12% | 142,358 |
| 2010-04-16 | 2010-04-14 | 2.609 | 57,567 | +24,533 | 0.11% | 150,175 |
| 2010-02-02 | 2010-01-29 | 1.761 | 33,034 | -132,137 | 0.09% | 58,169 |
| 2010-01-19 | 2010-01-15 | 1.957 | 165,171 | +132,137 | 0.80% | 323,161 |
| 2009-12-22 | 2009-12-18 | 2.087 | 33,034 | -12,267 | 0.16% | 68,941 |
| 2009-12-16 | 2009-12-14 | 1.989 | 45,301 | +12,267 | 0.22% | 90,110 |
| 2009-12-15 | 2009-12-11 | 1.989 | 33,034 | +1,227 | 0.16% | 65,709 |
| 2009-12-11 | 2009-12-09 | 2.674 | 31,807 | +6,746 | 0.15% | 85,049 |
| 2009-12-10 | 2009-12-08 | 2.609 | 25,061 | +6,747 | 0.12% | 65,377 |
| 2009-10-30 | 2009-10-28 | 3.293 | 18,314 | -3,067 | 0.10% | 60,317 |
| 2009-10-13 | 2009-10-09 | 2.772 | 21,381 | +3,067 | 0.11% | 59,263 |
| 2009-07-24 | 2009-07-22 | 3.130 | 18,314 | -3,067 | 0.10% | 57,331 |
| 2009-07-21 | 2009-07-17 | 2.935 | 21,381 | +6,134 | 0.11% | 62,749 |
| 2009-07-17 | 2009-07-15 | 3.000 | 15,247 | -3,067 | 0.08% | 45,741 |
| 2009-07-07 | 2009-07-03 | 2.641 | 18,314 | +1,227 | 0.10% | 48,373 |
| 2009-07-06 | 2009-07-02 | 2.804 | 17,087 | +2,453 | 0.09% | 47,918 |
| 2009-07-02 | 2009-06-29 | 3.913 | 14,634 | +7,335 | 0.08% | 57,263 |
| 2009-06-24 | 2009-06-22 | 3.783 | 7,299 | +1,227 | 0.34% | 27,609 |
| 2009-06-11 | 2009-06-09 | 4.728 | 6,072 | -2,453 | 0.29% | 28,710 |
| 2009-06-05 | 2009-06-03 | 4.859 | 8,525 | +2,453 | 0.40% | 41,420 |
| 2009-06-03 | 2009-06-01 | 4.761 | 6,072 | +4,293 | 0.29% | 28,908 |
| 2009-06-01 | 2009-05-27 | 3.769 | 1,779 | -1,598 | 0.08% | 6,705 |
| 2009-05-27 | 2009-05-25 | 4.107 | 3,377 | +1,777 | 0.05% | 13,868 |
| 2009-04-23 | 2009-04-21 | 2.475 | 1,600 | -14,399 | 0.03% | 3,960 |
| 2009-04-07 | 2009-04-03 | 2.925 | 15,999 | +14,399 | 0.39% | 46,801 |
| 2008-12-18 | 2008-12-16 | 5.850 | 1,600 | +1,600 | 0.05% | 9,361 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -1,600 | ||
| 2008-08-28 | 2008-08-26 | 24.752 | 1,600 | -6,399 | 0.07% | 39,603 |
| 2008-08-14 | 2008-08-12 | 25.877 | 7,999 | +6,399 | 0.34% | 206,992 |
| 2008-07-30 | 2008-07-28 | 26.440 | 1,600 | -1,120 | 0.07% | 42,304 |
| 2008-07-24 | 2008-07-22 | 17.439 | 2,720 | -533 | 0.12% | 47,434 |
| 2008-07-23 | 2008-07-21 | 18.564 | 3,253 | +533 | 0.14% | 60,389 |
| 2008-07-14 | 2008-07-10 | 20.814 | 2,720 | +1,227 | 0.12% | 56,615 |
| 2008-06-19 | 2008-06-17 | 23.627 | 1,493 | -800 | 0.07% | 35,275 |
| 2008-06-13 | 2008-06-11 | 19.689 | 2,293 | +800 | 0.10% | 45,147 |
| 2008-05-08 | 2008-05-06 | 20.814 | 1,493 | +373 | 0.07% | 31,076 |
| 2007-12-06 | 2007-12-04 | 54.567 | 1,120 | -320 | 0.06% | 61,115 |
| 2007-12-05 | 2007-12-03 | 56.255 | 1,440 | +320 | 0.07% | 81,007 |
| 2007-11-01 | 2007-10-30 | 70.318 | 1,120 | -213 | 0.06% | 78,757 |
| 2007-10-24 | 2007-10-22 | 59.068 | 1,333 | +53 | 0.07% | 78,737 |
| 2007-10-23 | 2007-10-18 | 58.505 | 1,280 | -53 | 0.07% | 74,886 |
| 2007-10-22 | 2007-10-17 | 58.505 | 1,333 | +160 | 0.07% | 77,987 |
| 2007-10-17 | 2007-10-15 | 63.005 | 1,173 | -480 | 0.06% | 73,905 |
| 2007-10-04 | 2007-10-02 | 70.318 | 1,653 | -107 | 0.08% | 116,236 |
| 2007-09-18 | 2007-09-14 | 86.632 | 1,760 | -533 | 0.09% | 152,473 |
| 2007-09-13 | 2007-09-11 | 84.382 | 2,293 | +213 | 0.12% | 193,488 |
| 2007-09-06 | 2007-09-04 | 94.508 | 2,080 | +54 | 0.11% | 196,577 |
| 2007-08-31 | 2007-08-29 | 100.696 | 2,026 | +319 | 0.10% | 204,010 |
| 2007-08-15 | 2007-08-13 | 104.071 | 1,707 | -160 | 0.09% | 177,650 |
| 2007-08-13 | 2007-08-09 | 104.634 | 1,867 | +160 | 0.10% | 195,351 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,707 | -426 | 0.09% | 203,577 |
| 2007-07-30 | 2007-07-26 | 130.511 | 2,133 | -213 | 0.11% | 278,380 |
| 2007-07-24 | 2007-07-20 | 136.699 | 2,346 | +106 | 0.12% | 320,696 |
| 2007-07-23 | 2007-07-19 | 132.199 | 2,240 | +160 | 0.11% | 296,125 |
| 2007-07-20 | 2007-07-18 | 137.262 | 2,080 | -53 | 0.11% | 285,504 |
| 2007-07-18 | 2007-07-16 | 119.823 | 2,133 | +107 | 0.11% | 255,582 |
| 2007-07-17 | 2007-07-13 | 111.384 | 2,026 | -267 | 0.10% | 225,665 |
| 2007-07-11 | 2007-07-09 | 111.384 | 2,293 | +426 | 0.12% | 255,405 |
| 2007-07-09 | 2007-07-05 | 98.446 | 1,867 | +107 | 0.10% | 183,798 |
| 2007-06-26 | 2007-06-22 | 118.698 | 1,760 | 0.10% | 208,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy