History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 310,324 | +0 | 0.07% | 86,891 |
| 2025-10-13 | 2025-10-09 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-10-10 | 2025-10-08 | 0.305 | 310,324 | +0 | 0.07% | 94,649 |
| 2025-10-09 | 2025-10-06 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-10-08 | 2025-10-03 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-10-06 | 2025-10-02 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-10-03 | 2025-09-30 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-10-02 | 2025-09-29 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-09-30 | 2025-09-26 | 0.325 | 310,324 | +0 | 0.07% | 100,855 |
| 2025-09-29 | 2025-09-25 | 0.325 | 310,324 | +0 | 0.07% | 100,855 |
| 2025-09-26 | 2025-09-24 | 0.325 | 310,324 | +0 | 0.07% | 100,855 |
| 2025-09-25 | 2025-09-23 | 0.330 | 310,324 | +0 | 0.07% | 102,407 |
| 2025-09-24 | 2025-09-22 | 0.330 | 310,324 | +0 | 0.07% | 102,407 |
| 2025-09-23 | 2025-09-19 | 0.330 | 310,324 | +0 | 0.07% | 102,407 |
| 2025-09-22 | 2025-09-18 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-09-19 | 2025-09-17 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-09-18 | 2025-09-16 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-09-17 | 2025-09-15 | 0.335 | 310,324 | +0 | 0.07% | 103,959 |
| 2025-09-16 | 2025-09-12 | 0.335 | 310,324 | +0 | 0.07% | 103,959 |
| 2025-09-15 | 2025-09-11 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-09-12 | 2025-09-10 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-09-11 | 2025-09-09 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-09-10 | 2025-09-08 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-09-09 | 2025-09-05 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-09-08 | 2025-09-04 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-09-05 | 2025-09-03 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-09-04 | 2025-09-02 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-09-03 | 2025-09-01 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-09-02 | 2025-08-29 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-09-01 | 2025-08-28 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-08-29 | 2025-08-27 | 0.245 | 310,324 | +0 | 0.07% | 76,029 |
| 2025-08-28 | 2025-08-26 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-27 | 2025-08-25 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-26 | 2025-08-22 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-25 | 2025-08-21 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-22 | 2025-08-20 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-21 | 2025-08-19 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-20 | 2025-08-18 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-19 | 2025-08-15 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-18 | 2025-08-14 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-15 | 2025-08-13 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-14 | 2025-08-12 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-13 | 2025-08-11 | 0.250 | 310,324 | +0 | 0.07% | 77,581 |
| 2025-08-12 | 2025-08-08 | 0.255 | 310,324 | +0 | 0.07% | 79,133 |
| 2025-08-11 | 2025-08-07 | 0.280 | 310,324 | +0 | 0.07% | 86,891 |
| 2025-08-08 | 2025-08-06 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-08-07 | 2025-08-05 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-08-06 | 2025-08-04 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-08-05 | 2025-08-01 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-08-04 | 2025-07-31 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-08-01 | 2025-07-30 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-31 | 2025-07-29 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-30 | 2025-07-28 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-29 | 2025-07-25 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-28 | 2025-07-24 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-25 | 2025-07-23 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-24 | 2025-07-22 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-23 | 2025-07-21 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-22 | 2025-07-18 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-21 | 2025-07-17 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-18 | 2025-07-16 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-17 | 2025-07-15 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-16 | 2025-07-14 | 0.290 | 310,324 | +0 | 0.07% | 89,994 |
| 2025-07-15 | 2025-07-11 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-07-14 | 2025-07-10 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-07-11 | 2025-07-09 | 0.315 | 310,324 | +0 | 0.07% | 97,752 |
| 2025-07-10 | 2025-07-08 | 0.310 | 310,324 | +0 | 0.07% | 96,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-08 | 2025-07-04 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-07 | 2025-07-03 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-04 | 2025-07-02 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-03 | 2025-06-30 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-07-02 | 2025-06-27 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-30 | 2025-06-26 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-27 | 2025-06-25 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-26 | 2025-06-24 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-25 | 2025-06-23 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-24 | 2025-06-20 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-23 | 2025-06-19 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-20 | 2025-06-18 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-19 | 2025-06-17 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-18 | 2025-06-16 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-17 | 2025-06-13 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-16 | 2025-06-12 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-13 | 2025-06-11 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-12 | 2025-06-10 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-11 | 2025-06-09 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-10 | 2025-06-06 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-09 | 2025-06-05 | 0.300 | 310,324 | +0 | 0.07% | 93,097 |
| 2025-06-06 | 2025-06-04 | 0.285 | 310,324 | +0 | 0.07% | 88,442 |
| 2025-06-05 | 2025-06-03 | 0.285 | 310,324 | +0 | 0.07% | 88,442 |
| 2025-06-04 | 2025-06-02 | 0.285 | 310,324 | +0 | 0.07% | 88,442 |
| 2025-06-03 | 2025-05-30 | 0.233 | 310,324 | +0 | 0.07% | 72,305 |
| 2025-06-02 | 2025-05-29 | 0.233 | 310,324 | +0 | 0.07% | 72,305 |
| 2025-05-30 | 2025-05-28 | 0.260 | 310,324 | -106,000 | 0.07% | 80,684 |
| 2025-05-29 | 2025-05-27 | 0.260 | 416,324 | -22,000 | 0.10% | 108,244 |
| 2023-10-31 | 2023-10-27 | 0.380 | 438,324 | +250,000 | 0.10% | 166,563 |
| 2022-09-14 | 2022-09-09 | 1.210 | 188,324 | -10,000 | 0.04% | 227,872 |
| 2022-05-13 | 2022-05-11 | 2.100 | 198,324 | -2,000 | 0.05% | 416,480 |
| 2022-05-10 | 2022-05-05 | 2.250 | 200,324 | -6,000 | 0.05% | 450,729 |
| 2022-01-25 | 2022-01-21 | 2.000 | 206,324 | +18,000 | 0.05% | 412,648 |
| 2021-12-07 | 2021-12-03 | 2.750 | 188,324 | +18,000 | 0.04% | 517,891 |
| 2021-12-03 | 2021-12-01 | 2.800 | 170,324 | +6,000 | 0.04% | 476,907 |
| 2021-11-19 | 2021-11-17 | 2.650 | 164,324 | +2,000 | 0.04% | 435,459 |
| 2021-06-24 | 2021-06-22 | 3.600 | 162,324 | +14,000 | 0.04% | 584,366 |
| 2021-06-22 | 2021-06-18 | 3.600 | 148,324 | +128,000 | 0.04% | 533,966 |
| 2021-05-13 | 2021-05-11 | 3.500 | 20,324 | -10,000 | 0.00% | 71,134 |
| 2021-05-07 | 2021-05-05 | 3.400 | 30,324 | -28,000 | 0.01% | 103,102 |
| 2021-04-20 | 2021-04-16 | 3.750 | 58,324 | +34,000 | 0.01% | 218,715 |
| 2021-04-19 | 2021-04-15 | 3.350 | 24,324 | -96,000 | 0.01% | 81,485 |
| 2021-04-16 | 2021-04-14 | 3.650 | 120,324 | +2,000 | 0.03% | 439,183 |
| 2021-04-14 | 2021-04-12 | 4.350 | 118,324 | +4,000 | 0.03% | 514,709 |
| 2021-04-12 | 2021-04-08 | 4.550 | 114,324 | +54,000 | 0.03% | 520,174 |
| 2021-04-09 | 2021-04-07 | 4.300 | 60,324 | -50,000 | 0.01% | 259,393 |
| 2021-04-08 | 2021-04-01 | 3.500 | 110,324 | +12,000 | 0.03% | 386,134 |
| 2021-04-07 | 2021-03-31 | 3.400 | 98,324 | +6,000 | 0.02% | 334,302 |
| 2021-04-01 | 2021-03-30 | 3.300 | 92,324 | +4,000 | 0.02% | 304,669 |
| 2021-03-31 | 2021-03-29 | 2.850 | 88,324 | +56,000 | 0.02% | 251,723 |
| 2021-03-30 | 2021-03-26 | 3.550 | 32,324 | -152,000 | 0.01% | 114,750 |
| 2021-03-25 | 2021-03-23 | 1.880 | 184,324 | +28,000 | 0.04% | 346,529 |
| 2021-03-23 | 2021-03-19 | 1.830 | 156,324 | +30,000 | 0.04% | 286,073 |
| 2021-03-22 | 2021-03-18 | 1.730 | 126,324 | +20,000 | 0.03% | 218,541 |
| 2021-03-19 | 2021-03-17 | 1.600 | 106,324 | -14,000 | 0.03% | 170,118 |
| 2021-03-03 | 2021-03-01 | 1.350 | 120,324 | +6,000 | 0.03% | 162,437 |
| 2021-03-01 | 2021-02-25 | 1.320 | 114,324 | +30,000 | 0.03% | 150,908 |
| 2021-02-23 | 2021-02-19 | 1.340 | 84,324 | +64,000 | 0.02% | 112,994 |
| 2020-04-15 | 2020-04-09 | 0.950 | 20,324 | -104,000 | 0.00% | 19,308 |
| 2020-01-29 | 2020-01-22 | 1.000 | 124,324 | +324 | 0.03% | 124,324 |
| 2020-01-16 | 2020-01-14 | 0.970 | 124,000 | -2,358,000 | 0.03% | 120,280 |
| 2019-05-30 | 2019-05-28 | 1.130 | 2,482,000 | +14,000 | 0.59% | 2,804,660 |
| 2019-05-29 | 2019-05-27 | 1.160 | 2,468,000 | +50,000 | 0.59% | 2,862,880 |
| 2019-03-11 | 2019-03-07 | 1.470 | 2,418,000 | -66,000 | 0.57% | 3,554,460 |
| 2019-03-08 | 2019-03-06 | 1.500 | 2,484,000 | -34,000 | 0.59% | 3,726,000 |
| 2019-03-06 | 2019-03-04 | 1.550 | 2,518,000 | -120,000 | 0.60% | 3,902,900 |
| 2019-03-04 | 2019-02-28 | 1.670 | 2,638,000 | -34,000 | 0.63% | 4,405,460 |
| 2019-01-22 | 2019-01-18 | 1.670 | 2,672,000 | -58,000 | 0.63% | 4,462,240 |
| 2019-01-21 | 2019-01-17 | 1.500 | 2,730,000 | -40,000 | 0.65% | 4,095,000 |
| 2017-08-03 | 2017-08-01 | 4.350 | 2,770,000 | +50,000 | 0.66% | 12,049,500 |
| 2017-07-26 | 2017-07-24 | 4.200 | 2,720,000 | +2,358,000 | 0.65% | 11,424,000 |
| 2017-06-26 | 2017-06-22 | 4.650 | 362,000 | -36,000 | 0.09% | 1,683,300 |
| 2016-12-19 | 2016-12-15 | 6.100 | 398,000 | +302,000 | 0.14% | 2,427,800 |
| 2016-12-16 | 2016-12-14 | 6.100 | 96,000 | -100,000 | 0.03% | 585,600 |
| 2016-12-08 | 2016-12-06 | 5.000 | 196,000 | +100,000 | 0.07% | 980,000 |
| 2016-11-07 | 2016-11-03 | 5.300 | 96,000 | +20,000 | 0.03% | 508,800 |
| 2016-10-26 | 2016-10-24 | 5.500 | 76,000 | -10,000 | 0.03% | 418,000 |
| 2016-06-30 | 2016-06-28 | 6.500 | 86,000 | -4,000 | 0.03% | 559,000 |
| 2016-06-27 | 2016-06-23 | 5.900 | 90,000 | -8,000 | 0.03% | 531,000 |
| 2016-06-24 | 2016-06-22 | 6.200 | 98,000 | -8,000 | 0.03% | 607,600 |
| 2015-08-26 | 2015-08-24 | 13.000 | 106,000 | +2,000 | 0.05% | 1,378,000 |
| 2015-08-25 | 2015-08-21 | 15.700 | 104,000 | +18,000 | 0.04% | 1,632,800 |
| 2015-08-13 | 2015-08-11 | 15.900 | 86,000 | +4,000 | 0.04% | 1,367,400 |
| 2015-08-12 | 2015-08-10 | 15.500 | 82,000 | +72,000 | 0.03% | 1,271,000 |
| 2015-07-14 | 2015-07-10 | 17.100 | 10,000 | -2,000 | 0.00% | 171,000 |
| 2015-07-10 | 2015-07-08 | 10.000 | 12,000 | -4,000 | 0.01% | 120,000 |
| 2015-07-08 | 2015-07-06 | 12.800 | 16,000 | +2,000 | 0.01% | 204,800 |
| 2015-07-07 | 2015-07-03 | 14.300 | 14,000 | +2,000 | 0.01% | 200,200 |
| 2015-07-03 | 2015-06-30 | 17.500 | 12,000 | +2,000 | 0.01% | 210,000 |
| 2015-06-17 | 2015-06-15 | 17.600 | 10,000 | -6,000 | 0.00% | 176,000 |
| 2015-06-16 | 2015-06-12 | 18.000 | 16,000 | +4,000 | 0.01% | 288,000 |
| 2015-06-15 | 2015-06-11 | 19.500 | 12,000 | +2,000 | 0.01% | 234,000 |
| 2015-06-10 | 2015-06-08 | 17.900 | 10,000 | +4,000 | 0.00% | 179,000 |
| 2015-06-05 | 2015-06-03 | 20.000 | 6,000 | +2,000 | 0.00% | 120,000 |
| 2015-06-03 | 2015-06-01 | 20.500 | 4,000 | +2,000 | 0.00% | 82,000 |
| 2015-06-02 | 2015-05-29 | 20.500 | 2,000 | +2,000 | 0.00% | 41,000 |
| 2015-04-29 | 2015-04-27 | 15.100 | 0 | -2,000 | ||
| 2014-12-23 | 2014-12-19 | 10.400 | 2,000 | +2,000 | 0.00% | 20,800 |
| 2013-09-04 | 2013-09-02 | 3.400 | 0 | -4,000 | ||
| 2013-09-02 | 2013-08-29 | 3.700 | 4,000 | +4,000 | 0.01% | 14,800 |
| 2011-09-05 | 2011-09-01 | 2.480 | 0 | -2,124,800 | ||
| 2011-01-13 | 2011-01-11 | 3.200 | 2,124,800 | -210,000 | 4.20% | 6,799,360 |
| 2011-01-10 | 2011-01-06 | 3.050 | 2,334,800 | +210,000 | 4.62% | 7,121,140 |
| 2010-12-30 | 2010-12-28 | 3.200 | 2,124,800 | +2,000,000 | 4.20% | 6,799,360 |
| 2010-05-06 | 2010-05-04 | 2.217 | 124,800 | -66,560 | 0.37% | 276,730 |
| 2010-04-29 | 2010-04-27 | 2.315 | 191,360 | -15,333 | 0.37% | 443,040 |
| 2010-04-26 | 2010-04-22 | 1.957 | 206,693 | +15,333 | 0.40% | 404,399 |
| 2010-02-02 | 2010-01-29 | 1.761 | 191,360 | -765,440 | 0.53% | 336,960 |
| 2010-01-19 | 2010-01-15 | 1.957 | 956,800 | +765,440 | 4.61% | 1,872,000 |
| 2009-12-04 | 2009-12-02 | 3.196 | 191,360 | +191,360 | 0.92% | 611,520 |
| 2009-12-03 | 2009-12-01 | 3.163 | 0 | -191,360 | ||
| 2009-12-02 | 2009-11-30 | 3.033 | 191,360 | +191,360 | 0.92% | 580,320 |
| 2009-08-11 | 2009-08-07 | 3.261 | 0 | -3,067 | ||
| 2009-07-14 | 2009-07-10 | 3.293 | 3,067 | +3,067 | 0.02% | 10,101 |
| 2009-05-14 | 2009-05-12 | 1.789 | 0 | -62,217 | ||
| 2009-04-23 | 2009-04-21 | 2.475 | 62,217 | -559,952 | 1.21% | 154,000 |
| 2009-04-07 | 2009-04-03 | 2.925 | 622,169 | +559,952 | 15.20% | 1,819,999 |
| 2009-01-13 | 2009-01-09 | 3.713 | 62,217 | +17,776 | 1.52% | 231,000 |
| 2009-01-06 | 2009-01-02 | 4.163 | 44,441 | -995 | 1.52% | 185,001 |
| 2008-12-18 | 2008-12-16 | 5.850 | 45,436 | +45,436 | 1.55% | 265,823 |
| 2008-12-12 | 2008-12-10 | 3.600 | 0 | -3,662 | ||
| 2008-12-11 | 2008-12-09 | 2.363 | 3,662 | +2,667 | 0.13% | 8,652 |
| 2008-10-10 | 2008-10-08 | 20.364 | 995 | -374 | 0.04% | 20,262 |
| 2008-09-22 | 2008-09-18 | 19.464 | 1,369 | -213 | 0.06% | 26,646 |
| 2008-09-02 | 2008-08-29 | 24.077 | 1,582 | -711 | 0.06% | 38,090 |
| 2008-08-28 | 2008-08-26 | 24.752 | 2,293 | -9,173 | 0.10% | 56,757 |
| 2008-08-14 | 2008-08-12 | 25.877 | 11,466 | +9,173 | 0.49% | 296,708 |
| 2008-08-11 | 2008-08-07 | 26.440 | 2,293 | +160 | 0.10% | 60,626 |
| 2008-08-08 | 2008-08-05 | 27.565 | 2,133 | -533 | 0.09% | 58,796 |
| 2008-08-07 | 2008-08-04 | 29.252 | 2,666 | -534 | 0.11% | 77,987 |
| 2008-08-05 | 2008-08-01 | 23.064 | 3,200 | -1,493 | 0.14% | 73,806 |
| 2008-08-04 | 2008-07-31 | 23.064 | 4,693 | +2,133 | 0.20% | 108,241 |
| 2008-08-01 | 2008-07-30 | 23.627 | 2,560 | +534 | 0.11% | 60,485 |
| 2008-07-30 | 2008-07-28 | 26.440 | 2,026 | -694 | 0.09% | 53,567 |
| 2008-07-29 | 2008-07-25 | 22.502 | 2,720 | +2,133 | 0.12% | 61,205 |
| 2008-07-03 | 2008-06-30 | 27.565 | 587 | -1,280 | 0.03% | 16,181 |
| 2008-07-02 | 2008-06-27 | 30.378 | 1,867 | +1,280 | 0.08% | 56,715 |
| 2007-10-12 | 2007-10-10 | 66.381 | 587 | -160 | 0.03% | 38,965 |
| 2007-10-09 | 2007-10-05 | 68.068 | 747 | +160 | 0.04% | 50,847 |
| 2007-09-28 | 2007-09-25 | 73.131 | 587 | -373 | 0.03% | 42,928 |
| 2007-08-15 | 2007-08-13 | 104.071 | 960 | -2,133 | 0.05% | 99,908 |
| 2007-08-09 | 2007-08-07 | 94.508 | 3,093 | +2,133 | 0.16% | 292,313 |
| 2007-08-03 | 2007-08-01 | 128.823 | 960 | +107 | 0.05% | 123,670 |
| 2007-08-02 | 2007-07-31 | 133.886 | 853 | -214 | 0.04% | 114,205 |
| 2007-07-31 | 2007-07-27 | 119.260 | 1,067 | -160 | 0.05% | 127,251 |
| 2007-07-24 | 2007-07-20 | 136.699 | 1,227 | -213 | 0.06% | 167,730 |
| 2007-07-23 | 2007-07-19 | 132.199 | 1,440 | -746 | 0.07% | 190,366 |
| 2007-07-20 | 2007-07-18 | 137.262 | 2,186 | -1,814 | 0.11% | 300,054 |
| 2007-07-19 | 2007-07-17 | 137.824 | 4,000 | -373 | 0.21% | 551,297 |
| 2007-07-13 | 2007-07-11 | 107.447 | 4,373 | +1,067 | 0.22% | 469,864 |
| 2007-07-11 | 2007-07-09 | 111.384 | 3,306 | +160 | 0.17% | 368,237 |
| 2007-07-10 | 2007-07-06 | 98.446 | 3,146 | -54 | 0.16% | 309,711 |
| 2007-07-06 | 2007-07-04 | 97.883 | 3,200 | -1,760 | 0.16% | 313,227 |
| 2007-07-03 | 2007-06-28 | 111.384 | 4,960 | +1,600 | 0.25% | 552,467 |
| 2007-06-29 | 2007-06-27 | 116.447 | 3,360 | -746 | 0.19% | 391,263 |
| 2007-06-27 | 2007-06-25 | 117.572 | 4,106 | -640 | 0.23% | 482,753 |
| 2007-06-26 | 2007-06-22 | 118.698 | 4,746 | 0.26% | 563,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy