History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.100 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.120 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.890 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 1.210 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.340 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.510 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.600 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.870 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.910 0 +0
2022-07-19 2022-07-15 1.920 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.130 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.130 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.140 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 1.940 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 1.990 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 2.000 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.980 0 +0
2022-06-08 2022-06-06 1.990 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 2.000 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 2.090 0 +0
2022-05-27 2022-05-25 2.100 0 +0
2022-05-26 2022-05-24 2.150 0 +0
2022-05-25 2022-05-23 2.000 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.050 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.000 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.100 0 +0
2022-05-10 2022-05-05 2.250 0 +0
2022-05-06 2022-05-04 2.120 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.130 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.780 0 +0
2022-04-27 2022-04-25 1.760 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.850 0 +0
2022-04-19 2022-04-13 1.850 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.050 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 2.050 0 +0
2022-04-06 2022-04-01 2.050 0 +0
2022-04-04 2022-03-31 2.050 0 +0
2022-04-01 2022-03-30 2.270 0 +0
2022-03-31 2022-03-29 2.270 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.470 0 +0
2022-03-28 2022-03-24 1.990 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.160 0 +0
2022-03-18 2022-03-16 2.150 0 +0
2022-03-17 2022-03-15 2.150 0 +0
2022-03-16 2022-03-14 2.290 0 +0
2022-03-15 2022-03-11 2.000 0 +0
2022-03-14 2022-03-10 2.050 0 +0
2022-03-11 2022-03-09 2.160 0 +0
2022-03-10 2022-03-08 2.160 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.010 0 +0
2022-03-04 2022-03-02 2.130 0 +0
2022-03-03 2022-03-01 2.130 0 +0
2022-03-02 2022-02-28 2.000 0 +0
2022-03-01 2022-02-25 1.810 0 +0
2022-02-28 2022-02-24 1.810 0 +0
2022-02-25 2022-02-23 1.810 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.810 0 +0
2022-02-22 2022-02-18 1.810 0 +0
2022-02-21 2022-02-17 1.830 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.990 0 +0
2022-02-08 2022-02-04 1.990 0 +0
2022-02-07 2022-01-31 1.900 0 +0
2022-02-04 2022-01-27 1.980 0 +0
2022-01-28 2022-01-26 2.010 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.020 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.490 0 +0
2022-01-20 2022-01-18 2.490 0 +0
2022-01-19 2022-01-17 2.490 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.500 0 +0
2022-01-14 2022-01-12 2.300 0 +0
2022-01-13 2022-01-11 2.300 0 +0
2022-01-12 2022-01-10 2.300 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.300 0 +0
2022-01-07 2022-01-05 2.300 0 +0
2022-01-06 2022-01-04 2.500 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.500 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.600 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.410 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.750 0 +0
2021-12-07 2021-12-03 2.750 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 3.100 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 2.650 0 +0
2021-11-18 2021-11-16 2.490 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.050 0 +0
2021-11-09 2021-11-05 3.050 0 +0
2021-11-08 2021-11-04 3.450 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.500 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.500 0 +0
2021-10-28 2021-10-26 3.500 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 2.550 0 +0
2021-10-22 2021-10-20 2.500 0 +0
2021-10-21 2021-10-19 2.410 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.370 0 +0
2021-10-18 2021-10-12 2.360 0 +0
2021-10-15 2021-10-11 2.360 0 +0
2021-10-12 2021-10-08 2.370 0 +0
2021-10-11 2021-10-07 2.360 0 +0
2021-10-08 2021-10-06 2.350 0 +0
2021-10-07 2021-10-05 2.350 0 +0
2021-10-06 2021-10-04 2.300 0 +0
2021-10-05 2021-09-30 2.300 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 2.240 0 +0
2021-09-29 2021-09-27 2.260 0 +0
2021-09-28 2021-09-24 2.260 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.260 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.240 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.310 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.390 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.410 0 +0
2021-09-07 2021-09-03 2.410 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.750 0 +0
2021-08-26 2021-08-24 2.800 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.750 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.900 0 +0
2021-08-18 2021-08-16 2.900 0 +0
2021-08-17 2021-08-13 2.900 0 +0
2021-08-16 2021-08-12 2.900 0 +0
2021-08-13 2021-08-11 2.950 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 2.900 0 +0
2021-08-10 2021-08-06 2.550 0 +0
2021-08-09 2021-08-05 2.550 0 +0
2021-08-06 2021-08-04 2.550 0 +0
2021-08-05 2021-08-03 2.550 0 +0
2021-08-04 2021-08-02 2.550 0 +0
2021-08-03 2021-07-30 2.650 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.500 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.850 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.850 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.000 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.490 0 +0
2021-07-13 2021-07-09 2.500 0 +0
2021-07-12 2021-07-08 2.600 0 +0
2021-07-09 2021-07-07 2.800 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.700 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.200 0 +0
2021-07-02 2021-06-29 3.150 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.450 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.600 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.600 0 +0
2021-06-21 2021-06-17 3.600 0 +0
2021-06-18 2021-06-16 3.450 0 +0
2021-06-17 2021-06-15 3.500 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.700 0 +0
2021-06-10 2021-06-08 3.750 0 +0
2021-06-09 2021-06-07 3.750 0 +0
2021-06-08 2021-06-04 3.750 0 +0
2021-06-07 2021-06-03 3.900 0 +0
2021-06-04 2021-06-02 3.700 0 +0
2021-06-03 2021-06-01 3.900 0 +0
2021-06-02 2021-05-31 3.750 0 +0
2021-06-01 2021-05-28 3.700 0 +0
2021-05-31 2021-05-27 3.750 0 +0
2021-05-28 2021-05-26 3.750 0 +0
2021-05-27 2021-05-25 3.750 0 +0
2021-05-26 2021-05-24 3.850 0 +0
2021-05-25 2021-05-21 3.950 0 +0
2021-05-24 2021-05-20 4.100 0 +0
2021-05-21 2021-05-18 3.900 0 +0
2021-05-20 2021-05-17 3.800 0 +0
2021-05-18 2021-05-14 3.750 0 +0
2021-05-17 2021-05-13 3.700 0 +0
2021-05-14 2021-05-12 3.950 0 +0
2021-05-13 2021-05-11 3.500 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.200 0 +0
2021-05-10 2021-05-06 3.200 0 +0
2021-05-07 2021-05-05 3.400 0 +0
2021-05-06 2021-05-04 3.700 0 +0
2021-05-05 2021-05-03 3.800 0 +0
2021-05-04 2021-04-30 3.800 0 +0
2021-05-03 2021-04-29 3.600 0 +0
2021-04-30 2021-04-28 3.600 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.800 0 +0
2021-04-26 2021-04-22 3.850 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.700 0 +0
2021-04-21 2021-04-19 3.750 0 +0
2021-04-20 2021-04-16 3.750 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 4.350 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 4.550 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.300 0 +0
2021-03-31 2021-03-29 2.850 0 +0
2021-03-30 2021-03-26 3.550 0 +0
2021-03-29 2021-03-25 2.370 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.730 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.470 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.230 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.280 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.280 0 +0
2021-03-03 2021-03-01 1.350 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.320 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.230 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.580 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.700 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.730 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.730 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.700 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.830 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.730 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.740 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.740 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.820 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.940 0 +0
2020-09-10 2020-09-08 0.810 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.870 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.760 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.810 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 0.920 0 +0
2020-07-16 2020-07-14 0.930 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.910 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.920 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.080 0 +0
2020-07-02 2020-06-29 1.440 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.610 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.890 0 +0
2020-06-16 2020-06-12 0.890 0 +0
2020-06-15 2020-06-11 0.900 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.690 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 0.920 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.950 0 +0
2020-05-14 2020-05-12 0.990 0 +0
2020-05-13 2020-05-11 0.990 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 0.970 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 0.990 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.970 0 +0
2020-04-28 2020-04-24 0.970 0 +0
2020-04-27 2020-04-23 0.970 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.940 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.950 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.950 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.950 0 +0
2020-04-08 2020-04-06 0.950 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 0.990 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.950 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.950 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.930 0 +0
2020-03-17 2020-03-13 0.930 0 +0
2020-03-16 2020-03-12 0.930 0 +0
2020-03-13 2020-03-11 0.930 0 +0
2020-03-12 2020-03-10 0.930 0 +0
2020-03-11 2020-03-09 0.930 0 +0
2020-03-10 2020-03-06 0.980 0 +0
2020-03-09 2020-03-05 0.980 0 +0
2020-03-06 2020-03-04 0.980 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.990 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 0.990 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.920 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 1.000 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 1.000 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.880 0 +0
2020-02-03 2020-01-30 0.880 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.010 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 0.980 0 +0
2020-01-16 2020-01-14 0.970 0 +0
2020-01-15 2020-01-13 0.890 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 1.090 0 +0
2019-12-30 2019-12-24 1.100 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.980 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.980 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.980 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.980 0 +0
2019-12-03 2019-11-29 0.980 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.990 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.010 0 +0
2019-11-05 2019-11-01 1.010 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.040 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.040 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.040 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.040 0 +0
2019-10-02 2019-09-27 1.040 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.040 0 +0
2019-09-18 2019-09-16 1.040 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.140 0 +0
2019-09-02 2019-08-29 1.140 0 +0
2019-08-30 2019-08-28 1.150 0 +0
2019-08-29 2019-08-27 1.150 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 1.150 0 +0
2019-08-26 2019-08-22 1.150 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.300 0 +0
2019-08-14 2019-08-12 1.390 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.380 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.390 0 +0
2019-07-26 2019-07-24 1.390 0 +0
2019-07-25 2019-07-23 1.390 0 +0
2019-07-24 2019-07-22 1.400 0 +0
2019-07-23 2019-07-19 1.410 0 +0
2019-07-22 2019-07-18 1.410 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.350 0 +0
2019-07-17 2019-07-15 1.600 0 +0
2019-07-16 2019-07-12 1.600 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.600 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.390 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.250 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.250 0 +0
2019-06-28 2019-06-26 1.250 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.400 0 +0
2019-06-18 2019-06-14 1.400 0 +0
2019-06-17 2019-06-13 1.400 0 +0
2019-06-14 2019-06-12 1.400 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.340 0 +0
2019-06-06 2019-06-04 1.670 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.130 0 +0
2019-05-29 2019-05-27 1.160 0 +0
2019-05-28 2019-05-24 1.130 0 +0
2019-05-27 2019-05-23 1.140 0 +0
2019-05-24 2019-05-22 1.140 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.110 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.120 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.160 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.140 0 +0
2019-05-03 2019-04-30 1.140 0 +0
2019-05-02 2019-04-29 1.140 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.000 0 +0
2019-04-23 2019-04-17 1.090 0 +0
2019-04-18 2019-04-16 1.090 0 +0
2019-04-17 2019-04-15 1.090 0 +0
2019-04-16 2019-04-12 1.090 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.090 0 +0
2019-04-11 2019-04-09 1.090 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.250 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.390 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.330 0 +0
2019-03-20 2019-03-18 1.400 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.480 0 +0
2019-03-15 2019-03-13 1.480 0 +0
2019-03-14 2019-03-12 1.450 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.450 0 +0
2019-03-11 2019-03-07 1.470 0 +0
2019-03-08 2019-03-06 1.500 0 +0
2019-03-07 2019-03-05 1.550 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.670 0 +0
2019-03-04 2019-02-28 1.670 0 +0
2019-03-01 2019-02-27 1.630 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.560 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.570 0 +0
2019-02-19 2019-02-15 1.340 0 +0
2019-02-18 2019-02-14 1.200 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.170 0 +0
2019-02-11 2019-02-04 1.200 0 +0
2019-02-08 2019-01-31 1.400 0 +0
2019-02-01 2019-01-30 1.390 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.300 0 +0
2019-01-29 2019-01-25 1.260 0 +0
2019-01-28 2019-01-24 1.350 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.670 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.800 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.800 0 +0
2019-01-11 2019-01-09 1.850 0 +0
2019-01-10 2019-01-08 1.850 0 +0
2019-01-09 2019-01-07 1.850 0 +0
2019-01-08 2019-01-04 1.850 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 2.190 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.710 0 +0
2018-12-28 2018-12-24 1.710 0 +0
2018-12-27 2018-12-20 1.710 0 +0
2018-12-21 2018-12-19 1.710 0 +0
2018-12-20 2018-12-18 1.710 0 +0
2018-12-19 2018-12-17 1.710 0 +0
2018-12-18 2018-12-14 1.700 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.600 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.800 0 +0
2018-12-10 2018-12-06 1.800 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.990 0 +0
2018-12-05 2018-12-03 1.990 0 +0
2018-12-04 2018-11-30 1.930 0 +0
2018-12-03 2018-11-29 1.950 0 +0
2018-11-30 2018-11-28 1.950 0 +0
2018-11-29 2018-11-27 1.550 0 +0
2018-11-28 2018-11-26 1.550 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.480 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.690 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.850 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.500 0 +0
2018-11-08 2018-11-06 1.500 0 +0
2018-11-07 2018-11-05 1.330 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.310 0 +0
2018-11-01 2018-10-30 1.310 0 +0
2018-10-31 2018-10-29 1.470 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.340 0 +0
2018-10-26 2018-10-24 1.510 0 +0
2018-10-25 2018-10-23 1.420 0 +0
2018-10-24 2018-10-22 1.450 0 +0
2018-10-23 2018-10-19 1.470 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.240 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.630 0 +0
2018-10-11 2018-10-09 1.640 0 +0
2018-10-10 2018-10-08 1.650 0 +0
2018-10-09 2018-10-05 1.650 0 +0
2018-10-08 2018-10-04 1.650 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 2.030 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.040 0 +0
2018-09-26 2018-09-21 2.040 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.010 0 +0
2018-09-19 2018-09-17 2.000 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 2.000 0 +0
2018-09-13 2018-09-11 2.000 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 1.990 0 +0
2018-09-10 2018-09-06 2.000 0 +0
2018-09-07 2018-09-05 2.050 0 +0
2018-09-06 2018-09-04 2.100 0 +0
2018-09-05 2018-09-03 2.100 0 +0
2018-09-04 2018-08-31 1.980 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.080 0 +0
2018-08-29 2018-08-27 2.080 0 +0
2018-08-28 2018-08-24 2.150 0 +0
2018-08-27 2018-08-23 2.150 0 +0
2018-08-24 2018-08-22 2.150 0 +0
2018-08-23 2018-08-21 2.150 0 +0
2018-08-22 2018-08-20 2.150 0 +0
2018-08-21 2018-08-17 2.180 0 +0
2018-08-20 2018-08-16 2.290 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.100 0 +0
2018-08-13 2018-08-09 2.100 0 +0
2018-08-10 2018-08-08 2.100 0 +0
2018-08-09 2018-08-07 2.100 0 +0
2018-08-08 2018-08-06 2.070 0 +0
2018-08-07 2018-08-03 2.070 0 +0
2018-08-06 2018-08-02 2.100 0 +0
2018-08-03 2018-08-01 2.100 0 +0
2018-08-02 2018-07-31 2.100 0 +0
2018-08-01 2018-07-30 2.100 0 +0
2018-07-31 2018-07-27 2.300 0 +0
2018-07-30 2018-07-26 2.450 0 +0
2018-07-27 2018-07-25 2.900 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.900 0 +0
2018-07-24 2018-07-20 2.900 0 +0
2018-07-23 2018-07-19 2.950 0 +0
2018-07-20 2018-07-18 2.850 0 +0
2018-07-19 2018-07-17 2.900 0 +0
2018-07-18 2018-07-16 2.900 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.800 0 +0
2018-07-12 2018-07-10 2.800 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.800 0 +0
2018-07-09 2018-07-05 2.800 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.800 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.800 0 +0
2018-06-27 2018-06-25 2.800 0 +0
2018-06-26 2018-06-22 2.800 0 +0
2018-06-25 2018-06-21 2.800 0 +0
2018-06-22 2018-06-20 2.900 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 2.950 0 +0
2018-06-19 2018-06-14 2.950 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.850 0 +0
2018-06-12 2018-06-08 2.850 0 +0
2018-06-11 2018-06-07 2.850 0 +0
2018-06-08 2018-06-06 2.850 0 +0
2018-06-07 2018-06-05 2.900 0 +0
2018-06-06 2018-06-04 2.900 0 +0
2018-06-05 2018-06-01 2.900 0 +0
2018-06-04 2018-05-31 3.100 0 +0
2018-06-01 2018-05-30 3.150 0 +0
2018-05-31 2018-05-29 3.150 0 +0
2018-05-30 2018-05-28 3.150 0 +0
2018-05-29 2018-05-25 3.150 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.100 0 +0
2018-05-24 2018-05-21 3.150 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 3.150 0 +0
2018-05-18 2018-05-16 3.100 0 +0
2018-05-17 2018-05-15 3.100 0 +0
2018-05-16 2018-05-14 3.100 0 +0
2018-05-15 2018-05-11 3.050 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.000 0 +0
2018-05-10 2018-05-08 3.050 0 +0
2018-05-09 2018-05-07 3.050 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.250 0 +0
2018-05-03 2018-04-30 3.250 0 +0
2018-05-02 2018-04-27 3.250 0 +0
2018-04-30 2018-04-26 3.250 0 +0
2018-04-27 2018-04-25 3.100 0 +0
2018-04-26 2018-04-24 3.200 0 +0
2018-04-25 2018-04-23 3.250 0 +0
2018-04-24 2018-04-20 3.050 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.100 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.400 0 +0
2018-04-16 2018-04-12 3.400 0 +0
2018-04-13 2018-04-11 3.400 0 +0
2018-04-12 2018-04-10 3.300 0 +0
2018-04-11 2018-04-09 3.300 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.500 0 +0
2018-03-29 2018-03-27 3.600 0 +0
2018-03-28 2018-03-26 3.550 0 +0
2018-03-27 2018-03-23 3.300 0 +0
2018-03-26 2018-03-22 3.500 0 +0
2018-03-23 2018-03-21 3.500 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.400 0 +0
2018-03-20 2018-03-16 3.500 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.500 0 +0
2018-03-15 2018-03-13 3.500 0 +0
2018-03-14 2018-03-12 3.500 0 +0
2018-03-13 2018-03-09 3.400 0 +0
2018-03-12 2018-03-08 3.300 0 +0
2018-03-09 2018-03-07 3.100 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.400 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.400 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.200 0 +0
2018-02-27 2018-02-23 3.200 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.700 0 +0
2018-02-20 2018-02-13 3.500 0 +0
2018-02-14 2018-02-12 3.300 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 3.000 0 +0
2018-02-09 2018-02-07 3.000 0 +0
2018-02-08 2018-02-06 2.850 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.000 0 +0
2018-02-02 2018-01-31 3.000 0 +0
2018-02-01 2018-01-30 3.050 0 +0
2018-01-31 2018-01-29 3.050 0 +0
2018-01-30 2018-01-26 3.050 0 +0
2018-01-29 2018-01-25 3.100 0 +0
2018-01-26 2018-01-24 3.050 0 +0
2018-01-25 2018-01-23 3.050 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.150 0 +0
2018-01-22 2018-01-18 3.350 0 +0
2018-01-19 2018-01-17 3.350 0 +0
2018-01-18 2018-01-16 3.450 0 +0
2018-01-17 2018-01-15 3.400 0 +0
2018-01-16 2018-01-12 3.450 0 +0
2018-01-15 2018-01-11 3.350 0 +0
2018-01-12 2018-01-10 3.400 0 +0
2018-01-11 2018-01-09 3.400 0 +0
2018-01-10 2018-01-08 3.450 0 +0
2018-01-09 2018-01-05 3.450 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.700 0 +0
2018-01-04 2018-01-02 3.700 0 +0
2018-01-03 2017-12-29 3.700 0 +0
2018-01-02 2017-12-28 3.800 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.600 0 +0
2017-12-27 2017-12-21 3.600 0 +0
2017-12-22 2017-12-20 3.700 0 +0
2017-12-21 2017-12-19 3.500 0 +0
2017-12-20 2017-12-18 3.600 0 +0
2017-12-19 2017-12-15 3.600 0 +0
2017-12-18 2017-12-14 3.600 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.600 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.700 0 +0
2017-12-11 2017-12-07 3.750 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.700 0 +0
2017-12-06 2017-12-04 3.700 0 +0
2017-12-05 2017-12-01 3.700 0 +0
2017-12-04 2017-11-30 3.700 0 +0
2017-12-01 2017-11-29 3.750 0 +0
2017-11-30 2017-11-28 3.800 0 +0
2017-11-29 2017-11-27 3.800 0 +0
2017-11-28 2017-11-24 3.850 0 +0
2017-11-27 2017-11-23 3.850 0 +0
2017-11-24 2017-11-22 3.800 0 +0
2017-11-23 2017-11-21 3.850 0 +0
2017-11-22 2017-11-20 4.000 0 +0
2017-11-21 2017-11-17 4.000 0 +0
2017-11-20 2017-11-16 4.150 0 +0
2017-11-17 2017-11-15 4.300 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.700 0 +0
2017-11-14 2017-11-10 4.700 0 +0
2017-11-13 2017-11-09 4.900 0 +0
2017-11-10 2017-11-08 5.000 0 +0
2017-11-09 2017-11-07 5.100 0 +0
2017-11-08 2017-11-06 5.100 0 +0
2017-11-07 2017-11-03 5.100 0 +0
2017-11-06 2017-11-02 5.100 0 +0
2017-11-03 2017-11-01 4.900 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 5.300 0 +0
2017-10-31 2017-10-27 5.400 0 +0
2017-10-30 2017-10-26 5.400 0 +0
2017-10-27 2017-10-25 5.700 0 +0
2017-10-26 2017-10-24 5.500 0 +0
2017-10-25 2017-10-23 4.200 0 +0
2017-10-24 2017-10-20 4.200 0 +0
2017-10-23 2017-10-19 4.200 0 +0
2017-10-20 2017-10-18 4.200 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.000 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.100 0 +0
2017-10-13 2017-10-11 4.100 0 +0
2017-10-12 2017-10-10 3.900 0 +0
2017-10-11 2017-10-09 4.000 0 +0
2017-10-10 2017-10-06 4.200 0 +0
2017-10-09 2017-10-04 3.950 0 +0
2017-10-06 2017-10-03 3.950 0 +0
2017-10-04 2017-09-29 3.950 0 +0
2017-10-03 2017-09-28 3.950 0 +0
2017-09-29 2017-09-27 3.950 0 +0
2017-09-28 2017-09-26 3.950 0 +0
2017-09-27 2017-09-25 4.100 0 +0
2017-09-26 2017-09-22 4.100 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.900 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 3.950 0 +0
2017-09-18 2017-09-14 3.900 0 +0
2017-09-15 2017-09-13 3.900 0 +0
2017-09-14 2017-09-12 3.800 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 4.000 0 +0
2017-09-11 2017-09-07 4.100 0 +0
2017-09-08 2017-09-06 4.000 0 +0
2017-09-07 2017-09-05 4.000 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.050 0 +0
2017-09-04 2017-08-31 4.200 0 +0
2017-09-01 2017-08-30 4.350 0 +0
2017-08-31 2017-08-29 4.350 0 +0
2017-08-30 2017-08-28 4.100 0 +0
2017-08-29 2017-08-25 4.100 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.400 0 +0
2017-08-24 2017-08-21 4.300 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.500 0 +0
2017-08-17 2017-08-15 3.300 0 +0
2017-08-16 2017-08-14 3.500 0 +0
2017-08-15 2017-08-11 3.550 0 +0
2017-08-14 2017-08-10 3.550 0 +0
2017-08-11 2017-08-09 3.900 0 +0
2017-08-10 2017-08-08 4.100 0 +0
2017-08-09 2017-08-07 4.100 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.350 0 +0
2017-08-02 2017-07-31 4.350 0 +0
2017-08-01 2017-07-28 4.500 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.200 0 +0
2017-07-27 2017-07-25 4.200 0 +0
2017-07-26 2017-07-24 4.200 0 +0
2017-07-25 2017-07-21 4.200 0 +0
2017-07-24 2017-07-20 4.550 0 +0
2017-07-21 2017-07-19 4.550 0 +0
2017-07-20 2017-07-18 4.600 0 +0
2017-07-19 2017-07-17 4.400 0 +0
2017-07-18 2017-07-14 4.200 0 +0
2017-07-17 2017-07-13 4.200 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.300 0 +0
2017-07-12 2017-07-10 4.400 0 +0
2017-07-11 2017-07-07 4.500 0 +0
2017-07-10 2017-07-06 4.500 0 +0
2017-07-07 2017-07-05 4.500 0 +0
2017-07-06 2017-07-04 4.150 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.100 0 +0
2017-06-30 2017-06-28 4.150 0 +0
2017-06-29 2017-06-27 4.200 0 +0
2017-06-28 2017-06-26 4.350 0 +0
2017-06-27 2017-06-23 4.400 0 +0
2017-06-26 2017-06-22 4.650 0 +0
2017-06-23 2017-06-21 5.800 0 +0
2017-06-22 2017-06-20 5.800 0 +0
2017-06-21 2017-06-19 5.800 0 +0
2017-06-20 2017-06-16 5.500 0 +0
2017-06-19 2017-06-15 5.500 0 +0
2017-06-16 2017-06-14 5.500 0 +0
2017-06-15 2017-06-13 5.700 0 +0
2017-06-14 2017-06-12 5.700 0 +0
2017-06-13 2017-06-09 5.600 0 +0
2017-06-12 2017-06-08 6.200 0 +0
2017-06-09 2017-06-07 6.100 0 +0
2017-06-08 2017-06-06 6.200 0 +0
2017-06-07 2017-06-05 5.600 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.800 0 +0
2017-06-02 2017-05-31 4.650 0 +0
2017-06-01 2017-05-29 4.500 0 +0
2017-05-31 2017-05-26 4.450 0 +0
2017-05-29 2017-05-25 4.450 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.150 0 +0
2017-05-23 2017-05-19 4.400 0 +0
2017-05-22 2017-05-18 4.400 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.250 0 +0
2017-05-17 2017-05-15 4.400 0 +0
2017-05-16 2017-05-12 4.400 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.450 0 +0
2017-05-11 2017-05-09 4.550 0 +0
2017-05-10 2017-05-08 4.550 0 +0
2017-05-09 2017-05-05 4.800 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.450 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.650 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.600 0 +0
2017-04-25 2017-04-21 4.600 0 +0
2017-04-24 2017-04-20 4.600 0 +0
2017-04-21 2017-04-19 4.400 0 +0
2017-04-20 2017-04-18 4.400 0 +0
2017-04-19 2017-04-13 4.500 0 +0
2017-04-18 2017-04-12 4.500 0 +0
2017-04-13 2017-04-11 4.750 0 +0
2017-04-12 2017-04-10 4.850 0 +0
2017-04-11 2017-04-07 4.850 0 +0
2017-04-10 2017-04-06 5.000 0 +0
2017-04-07 2017-04-05 5.000 0 +0
2017-04-06 2017-04-03 4.700 0 +0
2017-04-05 2017-03-31 5.000 0 +0
2017-04-03 2017-03-30 5.000 0 +0
2017-03-31 2017-03-29 5.000 0 +0
2017-03-30 2017-03-28 4.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.500 0 +0
2017-03-23 2017-03-21 5.500 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.800 0 +0
2017-03-20 2017-03-16 5.600 0 +0
2017-03-17 2017-03-15 5.600 0 +0
2017-03-16 2017-03-14 5.600 0 +0
2017-03-15 2017-03-13 5.700 0 +0
2017-03-14 2017-03-10 5.700 0 +0
2017-03-13 2017-03-09 5.700 0 +0
2017-03-10 2017-03-08 5.700 0 +0
2017-03-09 2017-03-07 5.700 0 +0
2017-03-08 2017-03-06 6.000 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.800 0 +0
2017-03-03 2017-03-01 5.800 0 +0
2017-03-02 2017-02-28 5.800 0 +0
2017-03-01 2017-02-27 6.000 0 +0
2017-02-28 2017-02-24 6.000 0 +0
2017-02-27 2017-02-23 6.000 0 +0
2017-02-24 2017-02-22 6.000 0 +0
2017-02-23 2017-02-21 5.800 0 +0
2017-02-22 2017-02-20 6.000 0 +0
2017-02-21 2017-02-17 6.500 0 +0
2017-02-20 2017-02-16 6.200 0 +0
2017-02-17 2017-02-15 6.100 0 +0
2017-02-16 2017-02-14 6.200 0 +0
2017-02-15 2017-02-13 6.400 0 +0
2017-02-14 2017-02-10 6.800 0 +0
2017-02-13 2017-02-09 6.800 0 +0
2017-02-10 2017-02-08 6.600 0 +0
2017-02-09 2017-02-07 6.600 0 +0
2017-02-08 2017-02-06 6.700 0 +0
2017-02-07 2017-02-03 6.800 0 +0
2017-02-06 2017-02-02 6.800 0 +0
2017-02-03 2017-02-01 6.800 0 +0
2017-02-02 2017-01-27 6.700 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.500 0 +0
2017-01-25 2017-01-23 6.900 0 +0
2017-01-24 2017-01-20 7.100 0 +0
2017-01-23 2017-01-19 7.100 0 +0
2017-01-20 2017-01-18 6.900 0 +0
2017-01-19 2017-01-17 7.100 0 +0
2017-01-18 2017-01-16 6.900 0 +0
2017-01-17 2017-01-13 7.300 0 +0
2017-01-16 2017-01-12 7.000 0 +0
2017-01-13 2017-01-11 7.100 0 +0
2017-01-12 2017-01-10 7.300 0 +0
2017-01-11 2017-01-09 7.300 0 +0
2017-01-10 2017-01-06 7.000 0 +0
2017-01-09 2017-01-05 6.900 0 +0
2017-01-06 2017-01-04 6.900 0 +0
2017-01-05 2017-01-03 6.900 0 +0
2017-01-04 2016-12-30 6.500 0 +0
2017-01-03 2016-12-29 6.500 0 +0
2016-12-30 2016-12-28 6.800 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.300 0 +0
2016-12-23 2016-12-21 7.000 0 +0
2016-12-22 2016-12-20 7.000 0 +0
2016-12-21 2016-12-19 7.100 0 +0
2016-12-20 2016-12-16 6.600 0 +0
2016-12-19 2016-12-15 6.100 0 +0
2016-12-16 2016-12-14 6.100 0 +0
2016-12-15 2016-12-13 6.100 0 +0
2016-12-14 2016-12-12 6.100 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 5.000 0 +0
2016-12-08 2016-12-06 5.000 0 +0
2016-12-07 2016-12-05 5.200 0 +0
2016-12-06 2016-12-02 5.200 0 +0
2016-12-05 2016-12-01 5.200 0 +0
2016-12-02 2016-11-30 5.200 0 +0
2016-12-01 2016-11-29 5.100 0 +0
2016-11-30 2016-11-28 5.100 0 +0
2016-11-29 2016-11-25 5.200 0 +0
2016-11-28 2016-11-24 5.300 0 +0
2016-11-25 2016-11-23 5.300 0 +0
2016-11-24 2016-11-22 5.200 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.300 0 +0
2016-11-21 2016-11-17 5.200 0 +0
2016-11-18 2016-11-16 5.100 0 +0
2016-11-17 2016-11-15 5.000 0 +0
2016-11-16 2016-11-14 5.100 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.300 0 +0
2016-11-10 2016-11-08 5.400 0 +0
2016-11-09 2016-11-07 5.400 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.300 0 +0
2016-11-04 2016-11-02 5.500 0 +0
2016-11-03 2016-11-01 5.500 0 +0
2016-11-02 2016-10-31 5.500 0 +0
2016-11-01 2016-10-28 5.600 0 +0
2016-10-31 2016-10-27 5.400 0 +0
2016-10-28 2016-10-26 5.200 0 +0
2016-10-27 2016-10-25 5.400 0 +0
2016-10-26 2016-10-24 5.500 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.500 0 +0
2016-10-19 2016-10-17 5.500 0 +0
2016-10-18 2016-10-14 5.600 0 +0
2016-10-17 2016-10-13 5.600 0 +0
2016-10-14 2016-10-12 5.600 0 +0
2016-10-13 2016-10-11 5.300 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.300 0 +0
2016-10-07 2016-10-05 5.300 0 +0
2016-10-06 2016-10-04 5.500 0 +0
2016-10-05 2016-10-03 5.500 0 +0
2016-10-04 2016-09-30 5.500 0 +0
2016-10-03 2016-09-29 5.900 0 +0
2016-09-30 2016-09-28 5.500 0 +0
2016-09-29 2016-09-27 5.600 0 +0
2016-09-28 2016-09-26 5.600 0 +0
2016-09-27 2016-09-23 5.900 0 +0
2016-09-26 2016-09-22 5.300 0 +0
2016-09-23 2016-09-21 5.300 0 +0
2016-09-22 2016-09-20 5.500 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 6.100 0 +0
2016-09-19 2016-09-14 6.400 0 +0
2016-09-15 2016-09-13 6.000 0 +0
2016-09-14 2016-09-12 6.000 0 +0
2016-09-13 2016-09-09 6.500 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.400 0 +0
2016-09-08 2016-09-06 5.200 0 +0
2016-09-07 2016-09-05 4.600 0 +0
2016-09-06 2016-09-02 4.600 0 +0
2016-09-05 2016-09-01 4.650 0 +0
2016-09-02 2016-08-31 4.450 0 +0
2016-09-01 2016-08-30 4.450 0 +0
2016-08-31 2016-08-29 4.300 0 +0
2016-08-30 2016-08-26 4.600 0 +0
2016-08-29 2016-08-25 4.750 0 +0
2016-08-26 2016-08-24 4.750 0 +0
2016-08-25 2016-08-23 4.700 0 +0
2016-08-24 2016-08-22 4.700 0 +0
2016-08-23 2016-08-19 4.700 0 +0
2016-08-22 2016-08-18 4.700 0 +0
2016-08-19 2016-08-17 5.100 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 4.900 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.300 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.500 0 +0
2016-08-04 2016-08-01 5.600 0 +0
2016-08-03 2016-07-29 5.700 0 +0
2016-08-01 2016-07-28 6.000 0 +0
2016-07-29 2016-07-27 6.000 0 +0
2016-07-28 2016-07-26 5.800 0 +0
2016-07-27 2016-07-25 5.800 0 +0
2016-07-26 2016-07-22 5.800 0 +0
2016-07-25 2016-07-21 5.800 0 +0
2016-07-22 2016-07-20 5.900 0 +0
2016-07-21 2016-07-19 5.900 0 +0
2016-07-20 2016-07-18 6.000 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 5.900 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 6.000 0 +0
2016-07-13 2016-07-11 6.100 0 +0
2016-07-12 2016-07-08 6.100 0 +0
2016-07-11 2016-07-07 6.000 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.400 0 +0
2016-07-05 2016-06-30 6.400 0 +0
2016-07-04 2016-06-29 6.400 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.000 0 +0
2016-06-28 2016-06-24 5.900 0 +0
2016-06-27 2016-06-23 5.900 0 +0
2016-06-24 2016-06-22 6.200 0 +0
2016-06-23 2016-06-21 5.900 0 +0
2016-06-22 2016-06-20 6.000 0 +0
2016-06-21 2016-06-17 6.000 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.100 0 +0
2016-06-14 2016-06-10 6.000 0 +0
2016-06-13 2016-06-08 6.000 0 +0
2016-06-10 2016-06-07 6.100 0 +0
2016-06-08 2016-06-06 5.800 0 +0
2016-06-07 2016-06-03 5.600 0 +0
2016-06-06 2016-06-02 5.800 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.500 0 +0
2016-06-01 2016-05-30 5.400 0 +0
2016-05-31 2016-05-27 5.500 0 +0
2016-05-30 2016-05-26 5.500 0 +0
2016-05-27 2016-05-25 5.500 0 +0
2016-05-26 2016-05-24 5.900 0 +0
2016-05-25 2016-05-23 5.900 0 +0
2016-05-24 2016-05-20 5.900 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.300 0 +0
2016-05-19 2016-05-17 6.000 0 +0
2016-05-18 2016-05-16 5.600 0 +0
2016-05-17 2016-05-13 5.900 0 +0
2016-05-16 2016-05-12 6.500 0 +0
2016-05-13 2016-05-11 6.700 0 +0
2016-05-12 2016-05-10 6.800 0 +0
2016-05-11 2016-05-09 6.700 0 +0
2016-05-10 2016-05-06 6.900 0 +0
2016-05-09 2016-05-05 7.000 0 +0
2016-05-06 2016-05-04 6.700 0 +0
2016-05-05 2016-05-03 6.700 0 +0
2016-05-04 2016-04-29 7.300 0 +0
2016-05-03 2016-04-28 7.500 0 +0
2016-04-29 2016-04-27 7.700 0 +0
2016-04-28 2016-04-26 7.700 0 +0
2016-04-27 2016-04-25 7.800 0 +0
2016-04-26 2016-04-22 7.700 0 +0
2016-04-25 2016-04-21 7.700 0 +0
2016-04-22 2016-04-20 7.900 0 +0
2016-04-21 2016-04-19 8.000 0 +0
2016-04-20 2016-04-18 7.900 0 +0
2016-04-19 2016-04-15 7.900 0 -171,768
2016-04-01 2016-03-30 8.300 171,768 +2,000 0.06% 1,425,674
2016-03-22 2016-03-18 8.400 169,768 -2,000 0.06% 1,426,051
2016-03-16 2016-03-14 7.900 171,768 +2,000 0.06% 1,356,967
2016-03-11 2016-03-09 7.900 169,768 -2,000 0.06% 1,341,167
2016-03-10 2016-03-08 7.900 171,768 +2,000 0.06% 1,356,967
2016-02-24 2016-02-22 8.000 169,768 +12,000 0.06% 1,358,144
2016-02-23 2016-02-19 7.600 157,768 -2,000 0.06% 1,199,037
2016-02-22 2016-02-18 7.600 159,768 +2,000 0.06% 1,214,237
2016-02-18 2016-02-16 8.000 157,768 -2,000 0.06% 1,262,144
2016-02-02 2016-01-29 8.000 159,768 +2,000 0.06% 1,278,144
2016-01-14 2016-01-12 9.200 157,768 -2,000 0.06% 1,451,466
2016-01-13 2016-01-11 9.700 159,768 +2,000 0.06% 1,549,750
2015-12-29 2015-12-24 9.400 157,768 -2,000 0.06% 1,483,019
2015-12-10 2015-12-08 9.000 159,768 +2,000 0.06% 1,437,912
2015-12-07 2015-12-03 9.700 157,768 -2,000 0.06% 1,530,350
2015-12-04 2015-12-02 9.300 159,768 +2,000 0.06% 1,485,842
2015-11-16 2015-11-12 11.100 157,768 -2,000 0.06% 1,751,225
2015-11-13 2015-11-11 11.500 159,768 +2,000 0.06% 1,837,332
2015-11-11 2015-11-09 9.900 157,768 +18,000 0.06% 1,561,903
2015-10-16 2015-10-14 11.500 139,768 +16,000 0.05% 1,607,332
2015-10-12 2015-10-08 12.400 123,768 -2,000 0.04% 1,534,723
2015-09-21 2015-09-17 11.400 125,768 +4,000 0.04% 1,433,755
2015-09-17 2015-09-15 11.100 121,768 +14,000 0.04% 1,351,625
2015-09-11 2015-09-09 11.900 107,768 +16,000 0.05% 1,282,439
2015-08-31 2015-08-27 12.700 91,768 -3,000 0.04% 1,165,454
2015-08-20 2015-08-18 15.500 94,768 -5,000 0.04% 1,468,904
2015-06-30 2015-06-26 18.400 99,768 -6,000 0.04% 1,835,731
2015-06-16 2015-06-12 18.000 105,768 -2,000 0.04% 1,903,824
2015-06-15 2015-06-11 19.500 107,768 +2,000 0.05% 2,101,476
2015-06-12 2015-06-10 18.500 105,768 +4,000 0.05% 1,956,708
2015-06-11 2015-06-09 18.400 101,768 +2,000 0.04% 1,872,531
2015-06-08 2015-06-04 20.000 99,768 -2,000 0.04% 1,995,360
2015-06-02 2015-05-29 20.500 101,768 +4,000 0.04% 2,086,244
2015-05-28 2015-05-26 20.500 97,768 +2,000 0.04% 2,004,244
2015-05-27 2015-05-22 17.800 95,768 -2,000 0.04% 1,704,670
2015-05-21 2015-05-19 16.900 97,768 +22,000 0.04% 1,652,279
2015-05-20 2015-05-18 18.000 75,768 +52,000 0.03% 1,363,824
2015-05-19 2015-05-15 18.900 23,768 -12 0.01% 449,215
2015-05-18 2015-05-14 17.700 23,780 -16,000 0.01% 420,906
2015-05-15 2015-05-13 18.300 39,780 +2,000 0.02% 727,974
2015-05-14 2015-05-12 14.900 37,780 +2,000 0.02% 562,922
2015-05-13 2015-05-11 14.300 35,780 -2,000 0.02% 511,654
2015-05-08 2015-05-06 14.100 37,780 +4,000 0.02% 532,698
2015-04-24 2015-04-22 14.600 33,780 -32,000 0.01% 493,188
2015-03-25 2015-03-23 13.700 65,780 +18,000 0.03% 901,186
2015-03-24 2015-03-20 13.600 47,780 +14,000 0.02% 649,808
2015-03-19 2015-03-17 14.200 33,780 -8,000 0.01% 479,676
2015-02-04 2015-02-02 10.500 41,780 -8,000 0.05% 438,690
2015-01-27 2015-01-23 10.900 49,780 +16,000 0.05% 542,602
2015-01-20 2015-01-16 12.500 33,780 -4,000 0.04% 422,250
2015-01-16 2015-01-14 14.100 37,780 -30,000 0.04% 532,698
2015-01-15 2015-01-13 13.800 67,780 +2,000 0.07% 935,364
2015-01-14 2015-01-12 13.500 65,780 +40,000 0.07% 888,030
2015-01-06 2015-01-02 8.900 25,780 -2,000 0.03% 229,442
2015-01-05 2014-12-31 9.700 27,780 -2,000 0.03% 269,466
2014-12-30 2014-12-24 11.200 29,780 -10,000 0.03% 333,536
2014-12-29 2014-12-22 11.600 39,780 -10,000 0.04% 461,448
2014-12-23 2014-12-19 10.400 49,780 +24,000 0.05% 517,712
2014-10-13 2014-10-09 4.500 25,780 -4,000 0.03% 116,010
2014-10-10 2014-10-08 4.700 29,780 +4,000 0.03% 139,966
2014-07-14 2014-07-10 3.950 25,780 +2,000 0.03% 101,831
2014-07-02 2014-06-27 3.450 23,780 +8,000 0.03% 82,041
2011-09-21 2011-09-19 2.480 15,780 -1,608 0.03% 39,134
2011-09-07 2011-09-05 2.480 17,388 -48 0.03% 43,122
2011-07-05 2011-06-30 2.500 17,436 -2,000 0.03% 43,590
2011-06-24 2011-06-22 2.140 19,436 +2,000 0.04% 41,593
2011-06-21 2011-06-17 2.320 17,436 -2,000 0.03% 40,452
2011-06-20 2011-06-16 2.170 19,436 +2,000 0.04% 42,176
2011-06-17 2011-06-15 2.360 17,436 -2,000 0.03% 41,149
2011-06-16 2011-06-14 2.250 19,436 +2,000 0.04% 43,731
2011-04-26 2011-04-20 3.000 17,436 -10,000 0.03% 52,308
2011-04-14 2011-04-12 2.950 27,436 -10,000 0.05% 80,936
2011-03-28 2011-03-24 2.020 37,436 -2,000 0.07% 75,621
2011-01-10 2011-01-06 3.050 39,436 -4,000 0.08% 120,280
2010-12-06 2010-12-02 3.450 43,436 -48 0.10% 149,854
2010-10-28 2010-10-26 3.600 43,484 -2,000 0.11% 156,542
2010-10-25 2010-10-21 3.000 45,484 +2,000 0.12% 136,452
2010-10-20 2010-10-18 3.250 43,484 -400 0.11% 141,323
2010-10-14 2010-10-12 3.250 43,884 -10,000 0.11% 142,623
2010-10-05 2010-09-30 3.850 53,884 -36,000 0.14% 207,453
2010-09-30 2010-09-28 2.850 89,884 +16,000 0.23% 256,169
2010-09-29 2010-09-27 2.950 73,884 -2,000 0.19% 217,958
2010-09-27 2010-09-22 3.000 75,884 +2,000 0.19% 227,652
2010-09-16 2010-09-14 3.100 73,884 +20,000 0.19% 229,040
2010-08-05 2010-08-03 3.600 53,884 -10,000 0.16% 193,982
2010-08-04 2010-08-02 3.500 63,884 -6,000 0.19% 223,594
2010-07-21 2010-07-19 2.950 69,884 -4,000 0.21% 206,158
2010-06-25 2010-06-23 3.200 73,884 -20,000 0.22% 236,429
2010-06-24 2010-06-22 3.050 93,884 -16,000 0.28% 286,346
2010-06-17 2010-06-14 2.800 109,884 -2,000 0.33% 307,675
2010-06-10 2010-06-08 2.950 111,884 +4,000 0.33% 330,058
2010-06-08 2010-06-04 3.000 107,884 -2,000 0.32% 323,652
2010-06-04 2010-06-02 3.250 109,884 -2,000 0.33% 357,123
2010-06-03 2010-06-01 3.400 111,884 +12,000 0.33% 380,406
2010-06-01 2010-05-28 2.700 99,884 -20,000 0.30% 269,687
2010-05-31 2010-05-27 2.650 119,884 -2,000 0.36% 317,693
2010-05-28 2010-05-26 2.500 121,884 -18,000 0.36% 304,710
2010-05-26 2010-05-24 2.000 139,884 -4,000 0.42% 279,768
2010-05-17 2010-05-13 2.100 143,884 +14,000 0.43% 302,156
2010-05-07 2010-05-05 2.250 129,884 -24,000 0.39% 292,239
2010-05-06 2010-05-04 2.217 153,884 -115,805 0.46% 341,221
2010-05-05 2010-05-03 2.152 269,689 +33,734 0.52% 580,418
2010-05-04 2010-04-30 2.250 235,955 +33,733 0.46% 530,899
2010-05-03 2010-04-29 2.283 202,222 +9,200 0.39% 461,594
2010-04-30 2010-04-28 2.413 193,022 -15,333 0.38% 465,770
2010-04-29 2010-04-27 2.315 208,355 +67,466 0.41% 482,387
2010-04-28 2010-04-26 2.022 140,889 -9,200 0.27% 284,841
2010-04-27 2010-04-23 1.891 150,089 -52,133 0.29% 283,864
2010-04-26 2010-04-22 1.957 202,222 +36,800 0.39% 395,652
2010-04-23 2010-04-21 1.957 165,422 +15,333 0.32% 323,652
2010-04-21 2010-04-19 2.087 150,089 +6,134 0.29% 313,229
2010-04-20 2010-04-16 2.152 143,955 +3,066 0.28% 309,816
2010-04-19 2010-04-15 2.348 140,889 +23,908 0.27% 330,783
2010-04-16 2010-04-14 2.609 116,981 +7,973 0.23% 305,168
2010-02-02 2010-01-29 1.761 109,008 -436,031 0.30% 191,949
2010-01-19 2010-01-15 1.957 545,039 +436,031 2.63% 1,066,381
2010-01-15 2010-01-13 1.957 109,008 -613 0.53% 213,277
2010-01-14 2010-01-12 1.957 109,621 +613 0.53% 214,476
2010-01-12 2010-01-08 2.152 109,008 +1,840 0.53% 234,604
2009-12-17 2009-12-15 1.989 107,168 -1,226 0.52% 213,171
2009-12-15 2009-12-11 1.989 108,394 -14,107 0.52% 215,610
2009-12-11 2009-12-09 2.674 122,501 +30,667 0.59% 327,557
2009-12-03 2009-12-01 3.163 91,834 -368 0.44% 290,475
2009-12-02 2009-11-30 3.033 92,202 +3,066 0.44% 279,613
2009-11-30 2009-11-26 2.902 89,136 +2,454 0.47% 258,688
2009-11-27 2009-11-25 2.967 86,682 -614 0.43% 257,219
2009-11-26 2009-11-24 3.000 87,296 +1,227 0.46% 261,888
2009-11-25 2009-11-23 3.098 86,069 +14,720 0.45% 266,627
2009-11-23 2009-11-19 3.065 71,349 -613 0.37% 218,700
2009-11-20 2009-11-18 3.033 71,962 +1,226 0.38% 218,233
2009-11-19 2009-11-17 3.359 70,736 -613 0.37% 237,581
2009-11-18 2009-11-16 3.196 71,349 +613 0.37% 228,007
2009-11-04 2009-11-02 2.967 70,736 -3,066 0.37% 209,901
2009-10-22 2009-10-20 2.609 73,802 -614 0.39% 192,527
2009-10-21 2009-10-19 2.641 74,416 +614 0.39% 196,555
2009-09-10 2009-09-08 3.391 73,802 +2,453 0.39% 250,285
2009-09-09 2009-09-07 3.815 71,349 -1,227 0.37% 272,212
2009-08-11 2009-08-07 3.261 72,576 -6,746 0.38% 236,661
2009-08-06 2009-08-04 2.870 79,322 +3,066 0.41% 227,620
2009-07-30 2009-07-28 2.935 76,256 -613 0.40% 223,795
2009-07-29 2009-07-27 2.902 76,869 +613 0.40% 223,087
2009-07-28 2009-07-24 2.935 76,256 +3,680 0.40% 223,795
2009-07-16 2009-07-14 3.130 72,576 -3,066 0.38% 227,194
2009-07-14 2009-07-10 3.293 75,642 +22,693 0.40% 249,125
2009-07-06 2009-07-02 2.804 52,949 -613 0.28% 148,487
2009-07-02 2009-06-29 3.913 53,562 +33,739 0.28% 209,590
2009-06-26 2009-06-24 4.304 19,823 +6,133 0.93% 85,325
2009-06-23 2009-06-19 3.880 13,690 +614 0.64% 53,123
2009-06-22 2009-06-18 3.913 13,076 -1,227 0.61% 51,167
2009-06-16 2009-06-12 4.630 14,303 -613 0.67% 66,229
2009-06-11 2009-06-09 4.728 14,916 +1,226 0.70% 70,527
2009-06-10 2009-06-08 5.120 13,690 -1,226 0.64% 70,087
2009-06-09 2009-06-05 4.793 14,916 +1,226 0.70% 71,500
2009-06-08 2009-06-04 4.761 13,690 -1,226 0.64% 65,176
2009-06-03 2009-06-01 4.761 14,916 +1,226 0.70% 71,013
2009-06-02 2009-05-29 4.275 13,690 +1,227 0.64% 58,530
2009-06-01 2009-05-27 3.769 12,463 -28,991 0.59% 46,974
2009-05-29 2009-05-26 4.275 41,454 -7,111 0.67% 177,231
2009-05-27 2009-05-25 4.107 48,565 +19,554 0.79% 199,437
2009-05-26 2009-05-22 3.882 29,011 +10,666 0.47% 112,608
2009-05-14 2009-05-12 1.789 18,345 +8,888 0.30% 32,817
2009-04-23 2009-04-21 2.475 9,457 -85,115 0.18% 23,408
2009-04-07 2009-04-03 2.925 94,572 +85,115 2.31% 276,647
2009-03-24 2009-03-20 2.925 9,457 -533 0.23% 27,664
2009-03-23 2009-03-19 2.925 9,990 +533 0.24% 29,223
2009-03-11 2009-03-09 3.263 9,457 -1,173 0.23% 30,856
2009-03-04 2009-03-02 3.938 10,630 -711 0.26% 41,859
2009-02-27 2009-02-25 3.263 11,341 -1,067 0.28% 37,003
2009-02-19 2009-02-17 3.375 12,408 +1,778 0.30% 41,881
2009-02-12 2009-02-10 3.825 10,630 -178 0.26% 40,663
2009-02-10 2009-02-06 3.150 10,808 -178 0.26% 34,048
2009-02-06 2009-02-04 3.038 10,986 +178 0.27% 33,373
2009-02-04 2009-02-02 3.150 10,808 -178 0.26% 34,048
2009-01-13 2009-01-09 3.713 10,986 +18 0.27% 40,789
2009-01-08 2009-01-06 4.275 10,968 +1,777 0.38% 46,892
2009-01-05 2008-12-31 4.163 9,191 -177 0.31% 38,261
2009-01-02 2008-12-29 3.713 9,368 +1,422 0.32% 34,782
2008-12-18 2008-12-16 5.850 7,946 +7,946 0.27% 46,488
2008-12-12 2008-12-10 3.600 0 -10,257
2008-12-11 2008-12-09 2.363 10,257 +2,311 0.35% 24,234
2008-10-09 2008-10-06 21.264 7,946 -356 0.32% 168,966
2008-10-08 2008-10-03 21.714 8,302 +356 0.34% 180,272
2008-10-02 2008-09-29 22.502 7,946 -1,067 0.32% 178,800
2008-09-26 2008-09-24 23.064 9,013 -266 0.37% 207,880
2008-09-19 2008-09-17 18.002 9,279 +266 0.38% 167,036
2008-09-16 2008-09-11 19.577 9,013 -569 0.37% 176,444
2008-09-11 2008-09-09 18.564 9,582 +356 0.39% 177,881
2008-08-28 2008-08-26 24.752 9,226 -41,171 0.39% 228,363
2008-08-14 2008-08-12 25.877 50,397 +40,318 2.14% 1,304,133
2008-08-13 2008-08-11 25.315 10,079 +1,813 0.43% 255,146
2008-08-12 2008-08-08 24.190 8,266 +266 0.35% 199,951
2008-08-07 2008-08-04 29.252 8,000 -2,613 0.34% 234,020
2008-08-04 2008-07-31 23.064 10,613 +374 0.45% 244,783
2008-08-01 2008-07-30 23.627 10,239 -480 0.43% 241,917
2008-07-31 2008-07-29 25.315 10,719 +426 0.45% 271,348
2008-07-29 2008-07-25 22.502 10,293 -800 0.45% 231,612
2008-07-25 2008-07-23 19.127 11,093 +854 0.48% 212,172
2008-07-24 2008-07-22 17.439 10,239 -214 0.45% 178,558
2008-07-23 2008-07-21 18.564 10,453 -106 0.46% 194,050
2008-07-22 2008-07-18 18.002 10,559 +320 0.46% 190,078
2008-07-17 2008-07-15 20.252 10,239 +373 0.45% 207,357
2008-07-16 2008-07-14 22.502 9,866 -213 0.43% 222,004
2008-07-15 2008-07-11 19.689 10,079 +906 0.44% 198,447
2008-07-14 2008-07-10 20.814 9,173 -693 0.40% 190,929
2008-07-11 2008-07-09 22.502 9,866 -2,293 0.43% 222,004
2008-07-10 2008-07-08 21.939 12,159 -747 0.53% 266,761
2008-07-08 2008-07-04 27.002 12,906 -693 0.56% 348,492
2008-07-07 2008-07-03 25.315 13,599 +693 0.59% 344,254
2008-07-04 2008-07-02 27.565 12,906 +1,813 0.56% 355,752
2008-07-03 2008-06-30 27.565 11,093 +214 0.48% 305,777
2008-07-02 2008-06-27 30.378 10,879 +1,600 0.48% 330,478
2008-06-30 2008-06-26 33.753 9,279 -427 0.41% 313,193
2008-06-26 2008-06-24 28.690 9,706 +213 0.44% 278,464
2008-06-25 2008-06-23 30.940 9,493 -160 0.43% 293,715
2008-06-23 2008-06-19 35.441 9,653 -53 0.44% 342,107
2008-06-20 2008-06-18 27.002 9,706 -800 0.44% 262,084
2008-06-19 2008-06-17 23.627 10,506 -213 0.47% 248,225
2008-06-18 2008-06-16 20.814 10,719 +533 0.48% 223,108
2008-06-11 2008-06-06 24.190 10,186 -107 0.46% 246,395
2008-06-10 2008-06-05 26.440 10,293 -1,866 0.46% 272,144
2008-06-03 2008-05-30 17.439 12,159 -1,067 0.55% 212,041
2008-05-15 2008-05-13 18.564 13,226 +694 0.60% 245,528
2008-05-09 2008-05-07 20.814 12,532 -160 0.57% 260,844
2008-05-08 2008-05-06 20.814 12,692 -4,640 0.57% 264,175
2008-05-06 2008-05-02 18.564 17,332 -853 0.78% 321,753
2008-05-05 2008-04-30 16.314 18,185 +320 0.82% 296,668
2008-05-02 2008-04-29 15.751 17,865 +160 0.81% 281,398
2008-04-25 2008-04-23 16.314 17,705 +160 0.80% 288,837
2008-04-21 2008-04-17 17.439 17,545 -427 0.79% 305,967
2008-04-18 2008-04-16 15.189 17,972 +107 0.81% 272,973
2008-04-17 2008-04-15 14.626 17,865 +53 0.81% 261,298
2008-04-15 2008-04-11 16.876 17,812 -320 0.80% 300,603
2008-04-14 2008-04-10 16.876 18,132 -53 0.82% 306,003
2008-04-11 2008-04-09 16.876 18,185 +8,159 0.82% 306,898
2008-04-07 2008-04-02 19.127 10,026 -320 0.45% 191,764
2008-04-03 2008-04-01 19.127 10,346 +160 0.47% 197,884
2008-04-02 2008-03-31 19.127 10,186 -53 0.46% 194,824
2008-04-01 2008-03-28 20.814 10,239 +320 0.46% 213,117
2008-03-31 2008-03-27 25.315 9,919 -160 0.45% 251,096
2008-03-28 2008-03-26 25.315 10,079 +160 0.45% 255,146
2008-03-20 2008-03-18 25.877 9,919 -374 0.45% 256,676
2008-03-19 2008-03-17 27.565 10,293 +214 0.46% 283,725
2008-03-18 2008-03-14 30.378 10,079 -374 0.45% 306,176
2008-03-07 2008-03-05 31.503 10,453 +214 0.47% 329,297
2008-03-06 2008-03-04 32.065 10,239 +213 0.46% 328,316
2008-03-03 2008-02-28 36.566 10,026 +267 0.51% 366,607
2008-02-27 2008-02-25 37.691 9,759 +266 0.50% 367,823
2008-02-25 2008-02-21 38.253 9,493 -320 0.49% 363,138
2008-01-29 2008-01-25 33.753 9,813 +160 0.50% 331,217
2008-01-28 2008-01-24 33.753 9,653 +160 0.50% 325,816
2008-01-17 2008-01-15 39.941 9,493 +267 0.49% 379,159
2008-01-15 2008-01-11 43.879 9,226 -160 0.47% 404,825
2008-01-14 2008-01-10 41.066 9,386 +160 0.48% 385,445
2008-01-11 2008-01-09 42.191 9,226 -267 0.47% 389,255
2008-01-10 2008-01-08 39.378 9,493 +267 0.49% 373,819
2008-01-03 2007-12-31 47.817 9,226 -107 0.47% 441,156
2007-12-19 2007-12-17 42.191 9,333 -53 0.48% 393,769
2007-12-11 2007-12-07 48.379 9,386 +107 0.48% 454,086
2007-12-06 2007-12-04 54.567 9,279 +106 0.48% 506,328
2007-12-05 2007-12-03 56.255 9,173 +267 0.47% 516,025
2007-12-04 2007-11-30 56.255 8,906 -213 0.46% 501,005
2007-12-03 2007-11-29 57.942 9,119 +373 0.47% 528,377
2007-11-30 2007-11-28 57.942 8,746 +53 0.45% 506,764
2007-11-29 2007-11-27 56.255 8,693 +54 0.45% 489,023
2007-11-28 2007-11-26 60.193 8,639 +106 0.44% 520,004
2007-11-27 2007-11-23 63.568 8,533 -213 0.44% 542,425
2007-11-08 2007-11-06 65.818 8,746 +107 0.45% 575,645
2007-11-02 2007-10-31 70.318 8,639 -160 0.44% 607,481
2007-10-30 2007-10-26 72.569 8,799 +160 0.45% 638,532
2007-10-29 2007-10-25 70.318 8,639 -427 0.44% 607,481
2007-10-26 2007-10-24 60.755 9,066 +267 0.46% 550,806
2007-10-25 2007-10-23 61.880 8,799 -427 0.45% 544,484
2007-10-24 2007-10-22 59.068 9,226 +267 0.47% 544,957
2007-10-22 2007-10-17 58.505 8,959 -160 0.46% 524,146
2007-10-18 2007-10-16 60.755 9,119 -374 0.47% 554,026
2007-10-16 2007-10-12 64.130 9,493 -1,120 0.49% 608,790
2007-10-12 2007-10-10 66.381 10,613 +107 0.54% 704,498
2007-10-11 2007-10-09 67.506 10,506 -107 0.54% 709,215
2007-10-09 2007-10-05 68.068 10,613 -106 0.54% 722,409
2007-10-08 2007-10-04 64.130 10,719 -107 0.55% 687,414
2007-10-05 2007-10-03 60.755 10,826 -267 0.56% 657,735
2007-10-04 2007-10-02 70.318 11,093 -746 0.57% 780,043
2007-10-03 2007-09-28 74.256 11,839 -267 0.61% 879,120
2007-09-27 2007-09-24 70.318 12,106 -53 0.62% 851,275
2007-09-25 2007-09-21 74.819 12,159 +160 0.62% 909,722
2007-09-17 2007-09-13 83.820 11,999 -107 0.62% 1,005,751
2007-09-13 2007-09-11 84.382 12,106 +160 0.62% 1,021,530
2007-09-11 2007-09-07 89.445 11,946 +213 0.61% 1,068,511
2007-09-06 2007-09-04 94.508 11,733 +1,867 0.60% 1,108,862
2007-09-04 2007-08-31 95.071 9,866 -107 0.51% 937,966
2007-09-03 2007-08-30 97.883 9,973 +107 0.51% 976,190
2007-08-31 2007-08-29 100.696 9,866 -160 0.51% 993,467
2007-08-14 2007-08-10 99.008 10,026 +587 0.51% 992,658
2007-08-13 2007-08-09 104.634 9,439 -107 0.48% 987,639
2007-08-10 2007-08-08 101.259 9,546 -853 0.49% 966,614
2007-08-09 2007-08-07 94.508 10,399 -267 0.53% 982,789
2007-08-07 2007-08-03 118.698 10,666 +213 0.55% 1,266,028
2007-08-06 2007-08-02 119.260 10,453 +107 0.54% 1,246,626
2007-08-03 2007-08-01 128.823 10,346 -107 0.53% 1,332,807
2007-08-02 2007-07-31 133.886 10,453 -533 0.54% 1,399,514
2007-07-31 2007-07-27 119.260 10,986 +160 0.56% 1,310,192
2007-07-30 2007-07-26 130.511 10,826 +267 0.56% 1,412,913
2007-07-27 2007-07-25 132.761 10,559 +160 0.54% 1,401,826
2007-07-26 2007-07-24 133.886 10,399 +1,280 0.53% 1,392,284
2007-07-25 2007-07-23 140.637 9,119 +266 0.47% 1,282,468
2007-07-24 2007-07-20 136.699 8,853 +1,067 0.45% 1,210,197
2007-07-23 2007-07-19 132.199 7,786 +320 0.40% 1,029,299
2007-07-20 2007-07-18 137.262 7,466 +800 0.38% 1,024,795
2007-07-19 2007-07-17 137.824 6,666 -1,067 0.34% 918,736
2007-07-18 2007-07-16 119.823 7,733 -320 0.40% 926,589
2007-07-16 2007-07-12 110.259 8,053 -107 0.41% 887,918
2007-07-11 2007-07-09 111.384 8,160 +854 0.42% 908,897
2007-07-05 2007-07-03 90.008 7,306 +640 0.37% 657,596
2007-06-29 2007-06-27 116.447 6,666 -374 0.37% 776,238
2007-06-28 2007-06-26 110.259 7,040 +694 0.39% 776,226
2007-06-27 2007-06-25 117.572 6,346 -107 0.35% 746,115
2007-06-26 2007-06-22 118.698 6,453 0.36% 765,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top