History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.315 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.233 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.260 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.220 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.480 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.480 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.480 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.590 0 +0
2024-11-22 2024-11-20 0.590 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.590 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.560 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.570 0 +0
2024-11-05 2024-11-01 0.570 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.580 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.570 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.450 0 +0
2024-09-04 2024-09-02 0.450 0 +0
2024-09-03 2024-08-30 0.610 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.600 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.560 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.440 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.410 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.440 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.440 0 +0
2024-05-17 2024-05-14 0.440 0 +0
2024-05-16 2024-05-13 0.440 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.420 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.680 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.600 0 +0
2024-04-10 2024-04-08 0.590 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.590 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.560 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.570 0 +0
2024-03-11 2024-03-07 0.610 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.620 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.640 0 +0
2024-02-23 2024-02-21 0.760 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.530 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.540 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.580 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.580 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.470 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.440 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.470 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.570 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.520 0 +0
2023-10-18 2023-10-16 0.520 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.480 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.590 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.590 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 0.980 0 +0
2023-08-03 2023-08-01 0.800 0 +0
2023-08-02 2023-07-31 0.640 0 +0
2023-08-01 2023-07-28 0.640 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.490 0 +0
2023-06-29 2023-06-27 0.490 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.610 0 +0
2023-06-14 2023-06-12 0.610 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.590 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.390 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.560 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.010 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.860 0 +0
2023-03-27 2023-03-23 0.880 0 +0
2023-03-24 2023-03-22 0.890 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.960 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.870 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.870 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 1.010 0 +0
2023-03-01 2023-02-27 1.010 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.020 0 +0
2023-02-22 2023-02-20 1.020 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.020 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.020 0 +0
2023-02-14 2023-02-10 1.020 0 +0
2023-02-13 2023-02-09 1.090 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.170 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 0.990 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 1.190 0 +0
2023-01-05 2023-01-03 1.190 0 +0
2023-01-04 2022-12-30 1.330 0 +0
2023-01-03 2022-12-29 1.330 0 +0
2022-12-30 2022-12-28 1.330 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.350 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.270 0 +0
2022-12-15 2022-12-13 1.170 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.510 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 1.000 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.200 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.250 0 +0
2022-11-07 2022-11-03 1.270 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.280 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.290 0 +0
2022-10-31 2022-10-27 1.290 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.040 0 +0
2022-10-19 2022-10-17 1.250 0 +0
2022-10-18 2022-10-14 1.250 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.100 0 +0
2022-10-12 2022-10-10 1.100 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.230 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.120 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.020 0 +0
2022-09-27 2022-09-23 1.020 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 0.890 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.960 0 +0
2022-09-14 2022-09-09 1.210 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.400 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.340 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.080 0 +0
2022-08-31 2022-08-29 1.200 0 +0
2022-08-30 2022-08-26 1.120 0 +0
2022-08-29 2022-08-25 1.120 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.200 0 +0
2022-08-18 2022-08-16 1.200 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.510 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.650 0 +0
2022-07-28 2022-07-26 1.650 0 +0
2022-07-27 2022-07-25 1.600 0 +0
2022-07-26 2022-07-22 1.600 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.870 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.910 0 +0
2022-07-19 2022-07-15 1.920 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.130 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.130 0 +0
2022-07-07 2022-07-05 2.130 0 +0
2022-07-06 2022-07-04 2.130 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.140 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 1.940 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 1.990 0 +0
2022-06-22 2022-06-20 1.850 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 2.000 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.970 0 +0
2022-06-10 2022-06-08 1.970 0 +0
2022-06-09 2022-06-07 1.980 0 +0
2022-06-08 2022-06-06 1.990 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 2.000 0 +0
2022-06-01 2022-05-30 1.890 0 +0
2022-05-31 2022-05-27 1.890 0 +0
2022-05-30 2022-05-26 2.090 0 +0
2022-05-27 2022-05-25 2.100 0 +0
2022-05-26 2022-05-24 2.150 0 +0
2022-05-25 2022-05-23 2.000 0 +0
2022-05-24 2022-05-20 2.180 0 +0
2022-05-23 2022-05-19 2.180 0 +0
2022-05-20 2022-05-18 2.180 0 +0
2022-05-19 2022-05-17 2.050 0 +0
2022-05-18 2022-05-16 2.000 0 +0
2022-05-17 2022-05-13 2.000 0 +0
2022-05-16 2022-05-12 2.000 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.100 0 +0
2022-05-11 2022-05-06 2.100 0 +0
2022-05-10 2022-05-05 2.250 0 +0
2022-05-06 2022-05-04 2.120 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.130 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.780 0 +0
2022-04-27 2022-04-25 1.760 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.700 0 +0
2022-04-21 2022-04-19 1.700 0 +0
2022-04-20 2022-04-14 1.850 0 +0
2022-04-19 2022-04-13 1.850 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.050 0 +0
2022-04-11 2022-04-07 2.050 0 +0
2022-04-08 2022-04-06 2.050 0 +0
2022-04-07 2022-04-04 2.050 0 +0
2022-04-06 2022-04-01 2.050 0 +0
2022-04-04 2022-03-31 2.050 0 +0
2022-04-01 2022-03-30 2.270 0 +0
2022-03-31 2022-03-29 2.270 0 +0
2022-03-30 2022-03-28 2.270 0 +0
2022-03-29 2022-03-25 2.470 0 +0
2022-03-28 2022-03-24 1.990 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 2.000 0 +0
2022-03-23 2022-03-21 2.000 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 2.160 0 +0
2022-03-18 2022-03-16 2.150 0 +0
2022-03-17 2022-03-15 2.150 0 +0
2022-03-16 2022-03-14 2.290 0 +0
2022-03-15 2022-03-11 2.000 0 +0
2022-03-14 2022-03-10 2.050 0 +0
2022-03-11 2022-03-09 2.160 0 +0
2022-03-10 2022-03-08 2.160 0 +0
2022-03-09 2022-03-07 2.050 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.010 0 +0
2022-03-04 2022-03-02 2.130 0 +0
2022-03-03 2022-03-01 2.130 0 +0
2022-03-02 2022-02-28 2.000 0 +0
2022-03-01 2022-02-25 1.810 0 +0
2022-02-28 2022-02-24 1.810 0 +0
2022-02-25 2022-02-23 1.810 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.810 0 +0
2022-02-22 2022-02-18 1.810 0 +0
2022-02-21 2022-02-17 1.830 0 +0
2022-02-18 2022-02-16 2.000 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.990 0 +0
2022-02-08 2022-02-04 1.990 0 +0
2022-02-07 2022-01-31 1.900 0 +0
2022-02-04 2022-01-27 1.980 0 +0
2022-01-28 2022-01-26 2.010 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.020 0 +0
2022-01-25 2022-01-21 2.000 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.490 0 +0
2022-01-20 2022-01-18 2.490 0 +0
2022-01-19 2022-01-17 2.490 0 +0
2022-01-18 2022-01-14 2.500 0 +0
2022-01-17 2022-01-13 2.500 0 +0
2022-01-14 2022-01-12 2.300 0 +0
2022-01-13 2022-01-11 2.300 0 +0
2022-01-12 2022-01-10 2.300 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.300 0 +0
2022-01-07 2022-01-05 2.300 0 +0
2022-01-06 2022-01-04 2.500 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.500 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.600 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.600 0 +0
2021-12-23 2021-12-21 2.600 0 +0
2021-12-22 2021-12-20 2.600 0 +0
2021-12-21 2021-12-17 2.600 0 +0
2021-12-20 2021-12-16 2.600 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.410 0 +0
2021-12-15 2021-12-13 2.340 0 +0
2021-12-14 2021-12-10 2.600 0 +0
2021-12-13 2021-12-09 2.600 0 +0
2021-12-10 2021-12-08 2.600 0 +0
2021-12-09 2021-12-07 2.800 0 +0
2021-12-08 2021-12-06 2.750 0 +0
2021-12-07 2021-12-03 2.750 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.950 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 3.100 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 2.650 0 +0
2021-11-18 2021-11-16 2.490 0 +0
2021-11-17 2021-11-15 3.050 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 3.050 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.050 0 +0
2021-11-09 2021-11-05 3.050 0 +0
2021-11-08 2021-11-04 3.450 0 +0
2021-11-05 2021-11-03 3.450 0 +0
2021-11-04 2021-11-02 3.450 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.500 0 +0
2021-11-01 2021-10-28 3.500 0 +0
2021-10-29 2021-10-27 3.500 0 +0
2021-10-28 2021-10-26 3.500 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 2.550 0 +0
2021-10-22 2021-10-20 2.500 0 +0
2021-10-21 2021-10-19 2.410 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.370 0 +0
2021-10-18 2021-10-12 2.360 0 +0
2021-10-15 2021-10-11 2.360 0 +0
2021-10-12 2021-10-08 2.370 0 +0
2021-10-11 2021-10-07 2.360 0 +0
2021-10-08 2021-10-06 2.350 0 +0
2021-10-07 2021-10-05 2.350 0 +0
2021-10-06 2021-10-04 2.300 0 +0
2021-10-05 2021-09-30 2.300 0 +0
2021-10-04 2021-09-29 2.220 0 +0
2021-09-30 2021-09-28 2.240 0 +0
2021-09-29 2021-09-27 2.260 0 +0
2021-09-28 2021-09-24 2.260 0 +0
2021-09-27 2021-09-23 2.260 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.260 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.240 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.250 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.310 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.390 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.410 0 +0
2021-09-07 2021-09-03 2.410 0 +0
2021-09-06 2021-09-02 2.550 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.480 0 +0
2021-08-31 2021-08-27 2.650 0 +0
2021-08-30 2021-08-26 2.650 0 +0
2021-08-27 2021-08-25 2.750 0 +0
2021-08-26 2021-08-24 2.800 0 +0
2021-08-25 2021-08-23 2.800 0 +0
2021-08-24 2021-08-20 2.750 0 +0
2021-08-23 2021-08-19 2.800 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.900 0 +0
2021-08-18 2021-08-16 2.900 0 +0
2021-08-17 2021-08-13 2.900 0 +0
2021-08-16 2021-08-12 2.900 0 +0
2021-08-13 2021-08-11 2.950 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 2.900 0 +0
2021-08-10 2021-08-06 2.550 0 +0
2021-08-09 2021-08-05 2.550 0 +0
2021-08-06 2021-08-04 2.550 0 +0
2021-08-05 2021-08-03 2.550 0 +0
2021-08-04 2021-08-02 2.550 0 +0
2021-08-03 2021-07-30 2.650 0 +0
2021-08-02 2021-07-29 2.500 0 +0
2021-07-30 2021-07-28 2.500 0 +0
2021-07-29 2021-07-27 2.500 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.850 0 +0
2021-07-26 2021-07-22 2.850 0 +0
2021-07-23 2021-07-21 2.850 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.000 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.750 0 +0
2021-07-14 2021-07-12 2.490 0 +0
2021-07-13 2021-07-09 2.500 0 +0
2021-07-12 2021-07-08 2.600 0 +0
2021-07-09 2021-07-07 2.800 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.700 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.200 0 +0
2021-07-02 2021-06-29 3.150 0 +0
2021-06-30 2021-06-28 3.450 0 +0
2021-06-29 2021-06-25 3.450 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.600 0 +0
2021-06-23 2021-06-21 3.450 0 +0
2021-06-22 2021-06-18 3.600 0 +0
2021-06-21 2021-06-17 3.600 0 +0
2021-06-18 2021-06-16 3.450 0 +0
2021-06-17 2021-06-15 3.500 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.600 0 +0
2021-06-11 2021-06-09 3.700 0 +0
2021-06-10 2021-06-08 3.750 0 +0
2021-06-09 2021-06-07 3.750 0 +0
2021-06-08 2021-06-04 3.750 0 +0
2021-06-07 2021-06-03 3.900 0 +0
2021-06-04 2021-06-02 3.700 0 +0
2021-06-03 2021-06-01 3.900 0 +0
2021-06-02 2021-05-31 3.750 0 +0
2021-06-01 2021-05-28 3.700 0 +0
2021-05-31 2021-05-27 3.750 0 +0
2021-05-28 2021-05-26 3.750 0 +0
2021-05-27 2021-05-25 3.750 0 +0
2021-05-26 2021-05-24 3.850 0 +0
2021-05-25 2021-05-21 3.950 0 +0
2021-05-24 2021-05-20 4.100 0 +0
2021-05-21 2021-05-18 3.900 0 +0
2021-05-20 2021-05-17 3.800 0 +0
2021-05-18 2021-05-14 3.750 0 +0
2021-05-17 2021-05-13 3.700 0 +0
2021-05-14 2021-05-12 3.950 0 +0
2021-05-13 2021-05-11 3.500 0 +0
2021-05-12 2021-05-10 3.000 0 +0
2021-05-11 2021-05-07 3.200 0 +0
2021-05-10 2021-05-06 3.200 0 +0
2021-05-07 2021-05-05 3.400 0 +0
2021-05-06 2021-05-04 3.700 0 +0
2021-05-05 2021-05-03 3.800 0 +0
2021-05-04 2021-04-30 3.800 0 +0
2021-05-03 2021-04-29 3.600 0 +0
2021-04-30 2021-04-28 3.600 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.700 0 +0
2021-04-27 2021-04-23 3.800 0 +0
2021-04-26 2021-04-22 3.850 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.700 0 +0
2021-04-21 2021-04-19 3.750 0 +0
2021-04-20 2021-04-16 3.750 0 +0
2021-04-19 2021-04-15 3.350 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.900 0 +0
2021-04-14 2021-04-12 4.350 0 +0
2021-04-13 2021-04-09 4.850 0 +0
2021-04-12 2021-04-08 4.550 0 +0
2021-04-09 2021-04-07 4.300 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.300 0 +0
2021-03-31 2021-03-29 2.850 0 +0
2021-03-30 2021-03-26 3.550 0 +0
2021-03-29 2021-03-25 2.370 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.830 0 +0
2021-03-22 2021-03-18 1.730 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.470 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.390 0 +0
2021-03-12 2021-03-10 1.230 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.280 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.280 0 +0
2021-03-03 2021-03-01 1.350 0 +0
2021-03-02 2021-02-26 1.270 0 +0
2021-03-01 2021-02-25 1.320 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.300 0 +0
2021-02-24 2021-02-22 1.230 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.190 0 +0
2021-02-19 2021-02-17 1.370 0 +0
2021-02-18 2021-02-16 1.580 0 +0
2021-02-17 2021-02-11 1.000 0 +0
2021-02-16 2021-02-09 0.740 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.700 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.740 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.720 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.860 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.730 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.730 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.700 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.720 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.720 0 +0
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.830 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.730 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.760 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.740 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.740 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.820 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.820 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.940 0 +0
2020-09-10 2020-09-08 0.810 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.870 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.760 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.880 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.780 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.780 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.810 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 0.920 0 +0
2020-07-16 2020-07-14 0.930 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.910 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.920 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.080 0 +0
2020-07-02 2020-06-29 1.440 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.610 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.890 0 +0
2020-06-16 2020-06-12 0.890 0 +0
2020-06-15 2020-06-11 0.900 0 +0
2020-06-12 2020-06-10 0.860 0 +0
2020-06-11 2020-06-09 0.840 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.690 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 0.920 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.950 0 +0
2020-05-14 2020-05-12 0.990 0 +0
2020-05-13 2020-05-11 0.990 0 +0
2020-05-12 2020-05-08 0.970 0 +0
2020-05-11 2020-05-07 0.970 0 +0
2020-05-08 2020-05-06 0.990 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 0.990 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.970 0 +0
2020-04-28 2020-04-24 0.970 0 +0
2020-04-27 2020-04-23 0.970 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.940 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.950 0 +0
2020-04-16 2020-04-14 0.950 0 +0
2020-04-15 2020-04-09 0.950 0 +0
2020-04-14 2020-04-08 0.840 0 +0
2020-04-09 2020-04-07 0.950 0 +0
2020-04-08 2020-04-06 0.950 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 0.990 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.950 0 +0
2020-03-31 2020-03-27 0.950 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.950 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.950 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.930 0 +0
2020-03-17 2020-03-13 0.930 0 +0
2020-03-16 2020-03-12 0.930 0 +0
2020-03-13 2020-03-11 0.930 0 +0
2020-03-12 2020-03-10 0.930 0 +0
2020-03-11 2020-03-09 0.930 0 +0
2020-03-10 2020-03-06 0.980 0 +0
2020-03-09 2020-03-05 0.980 0 +0
2020-03-06 2020-03-04 0.980 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.990 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 0.990 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.920 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 1.000 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.990 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 1.000 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.880 0 +0
2020-02-03 2020-01-30 0.880 0 +0
2020-01-31 2020-01-29 1.000 0 +0
2020-01-30 2020-01-24 1.010 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.010 0 +0
2020-01-20 2020-01-16 1.010 0 +0
2020-01-17 2020-01-15 0.980 0 +0
2020-01-16 2020-01-14 0.970 0 +0
2020-01-15 2020-01-13 0.890 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 1.090 0 +0
2019-12-30 2019-12-24 1.100 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 0.990 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.980 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.980 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.980 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.980 0 +0
2019-12-03 2019-11-29 0.980 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.990 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.010 0 +0
2019-11-05 2019-11-01 1.010 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.040 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.040 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.040 0 +0
2019-10-22 2019-10-18 1.040 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.040 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.040 0 +0
2019-10-03 2019-09-30 1.040 0 +0
2019-10-02 2019-09-27 1.040 0 +0
2019-09-30 2019-09-26 1.040 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.040 0 +0
2019-09-18 2019-09-16 1.040 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.000 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 1.000 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.990 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.140 0 +0
2019-09-02 2019-08-29 1.140 0 +0
2019-08-30 2019-08-28 1.150 0 +0
2019-08-29 2019-08-27 1.150 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 1.150 0 +0
2019-08-26 2019-08-22 1.150 0 +0
2019-08-23 2019-08-21 1.150 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.300 0 +0
2019-08-14 2019-08-12 1.390 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.300 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.380 0 +0
2019-07-31 2019-07-29 1.390 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.390 0 +0
2019-07-26 2019-07-24 1.390 0 +0
2019-07-25 2019-07-23 1.390 0 +0
2019-07-24 2019-07-22 1.400 0 +0
2019-07-23 2019-07-19 1.410 0 +0
2019-07-22 2019-07-18 1.410 0 +0
2019-07-19 2019-07-17 1.410 0 +0
2019-07-18 2019-07-16 1.350 0 +0
2019-07-17 2019-07-15 1.600 0 +0
2019-07-16 2019-07-12 1.600 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.600 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.390 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.250 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.250 0 +0
2019-06-28 2019-06-26 1.250 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.400 0 +0
2019-06-18 2019-06-14 1.400 0 +0
2019-06-17 2019-06-13 1.400 0 +0
2019-06-14 2019-06-12 1.400 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.340 0 +0
2019-06-06 2019-06-04 1.670 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.600 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.100 0 +0
2019-05-30 2019-05-28 1.130 0 +0
2019-05-29 2019-05-27 1.160 0 +0
2019-05-28 2019-05-24 1.130 0 +0
2019-05-27 2019-05-23 1.140 0 +0
2019-05-24 2019-05-22 1.140 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.110 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.120 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.160 0 +0
2019-05-08 2019-05-06 1.110 0 +0
2019-05-07 2019-05-03 1.140 0 +0
2019-05-06 2019-05-02 1.140 0 +0
2019-05-03 2019-04-30 1.140 0 +0
2019-05-02 2019-04-29 1.140 0 +0
2019-04-30 2019-04-26 1.170 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.190 0 +0
2019-04-25 2019-04-23 1.190 0 +0
2019-04-24 2019-04-18 1.000 0 +0
2019-04-23 2019-04-17 1.090 0 +0
2019-04-18 2019-04-16 1.090 0 +0
2019-04-17 2019-04-15 1.090 0 +0
2019-04-16 2019-04-12 1.090 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.090 0 +0
2019-04-11 2019-04-09 1.090 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.240 0 +0
2019-03-29 2019-03-27 1.250 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.380 0 +0
2019-03-26 2019-03-22 1.390 0 +0
2019-03-25 2019-03-21 1.400 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.330 0 +0
2019-03-20 2019-03-18 1.400 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.480 0 +0
2019-03-15 2019-03-13 1.480 0 +0
2019-03-14 2019-03-12 1.450 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.450 0 +0
2019-03-11 2019-03-07 1.470 0 +0
2019-03-08 2019-03-06 1.500 0 +0
2019-03-07 2019-03-05 1.550 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.670 0 +0
2019-03-04 2019-02-28 1.670 0 +0
2019-03-01 2019-02-27 1.630 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.560 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.660 0 +0
2019-02-20 2019-02-18 1.570 0 +0
2019-02-19 2019-02-15 1.340 0 +0
2019-02-18 2019-02-14 1.200 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.270 0 +0
2019-02-12 2019-02-08 1.170 0 +0
2019-02-11 2019-02-04 1.200 0 +0
2019-02-08 2019-01-31 1.400 0 +0
2019-02-01 2019-01-30 1.390 0 +0
2019-01-31 2019-01-29 1.300 0 +0
2019-01-30 2019-01-28 1.300 0 +0
2019-01-29 2019-01-25 1.260 0 +0
2019-01-28 2019-01-24 1.350 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.670 0 +0
2019-01-22 2019-01-18 1.670 0 +0
2019-01-21 2019-01-17 1.500 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.800 0 +0
2019-01-16 2019-01-14 1.800 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.800 0 +0
2019-01-11 2019-01-09 1.850 0 +0
2019-01-10 2019-01-08 1.850 0 +0
2019-01-09 2019-01-07 1.850 0 +0
2019-01-08 2019-01-04 1.850 0 +0
2019-01-07 2019-01-03 1.900 0 +0
2019-01-04 2019-01-02 2.190 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.710 0 +0
2018-12-28 2018-12-24 1.710 0 +0
2018-12-27 2018-12-20 1.710 0 +0
2018-12-21 2018-12-19 1.710 0 +0
2018-12-20 2018-12-18 1.710 0 +0
2018-12-19 2018-12-17 1.710 0 +0
2018-12-18 2018-12-14 1.700 0 +0
2018-12-17 2018-12-13 1.700 0 +0
2018-12-14 2018-12-12 1.600 0 +0
2018-12-13 2018-12-11 1.680 0 +0
2018-12-12 2018-12-10 1.700 0 +0
2018-12-11 2018-12-07 1.800 0 +0
2018-12-10 2018-12-06 1.800 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.990 0 +0
2018-12-05 2018-12-03 1.990 0 +0
2018-12-04 2018-11-30 1.930 0 +0
2018-12-03 2018-11-29 1.950 0 +0
2018-11-30 2018-11-28 1.950 0 +0
2018-11-29 2018-11-27 1.550 0 +0
2018-11-28 2018-11-26 1.550 0 +0
2018-11-27 2018-11-23 1.480 0 +0
2018-11-26 2018-11-22 1.480 0 +0
2018-11-23 2018-11-21 1.480 0 +0
2018-11-22 2018-11-20 1.480 0 +0
2018-11-21 2018-11-19 1.480 0 +0
2018-11-20 2018-11-16 1.690 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.850 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.680 0 +0
2018-11-09 2018-11-07 1.500 0 +0
2018-11-08 2018-11-06 1.500 0 +0
2018-11-07 2018-11-05 1.330 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.310 0 +0
2018-11-01 2018-10-30 1.310 0 +0
2018-10-31 2018-10-29 1.470 0 +0
2018-10-30 2018-10-26 1.320 0 +0
2018-10-29 2018-10-25 1.340 0 +0
2018-10-26 2018-10-24 1.510 0 +0
2018-10-25 2018-10-23 1.420 0 +0
2018-10-24 2018-10-22 1.450 0 +0
2018-10-23 2018-10-19 1.470 0 +0
2018-10-22 2018-10-18 1.300 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.240 0 +0
2018-10-16 2018-10-12 1.240 0 +0
2018-10-15 2018-10-11 1.600 0 +0
2018-10-12 2018-10-10 1.630 0 +0
2018-10-11 2018-10-09 1.640 0 +0
2018-10-10 2018-10-08 1.650 0 +0
2018-10-09 2018-10-05 1.650 0 +0
2018-10-08 2018-10-04 1.650 0 +0
2018-10-05 2018-10-03 2.030 0 +0
2018-10-04 2018-10-02 2.030 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.040 0 +0
2018-09-26 2018-09-21 2.040 0 +0
2018-09-24 2018-09-20 2.020 0 +0
2018-09-21 2018-09-19 2.020 0 +0
2018-09-20 2018-09-18 2.010 0 +0
2018-09-19 2018-09-17 2.000 0 +0
2018-09-18 2018-09-14 2.000 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 2.000 0 +0
2018-09-13 2018-09-11 2.000 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 1.990 0 +0
2018-09-10 2018-09-06 2.000 0 +0
2018-09-07 2018-09-05 2.050 0 +0
2018-09-06 2018-09-04 2.100 0 +0
2018-09-05 2018-09-03 2.100 0 +0
2018-09-04 2018-08-31 1.980 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.080 0 +0
2018-08-29 2018-08-27 2.080 0 +0
2018-08-28 2018-08-24 2.150 0 +0
2018-08-27 2018-08-23 2.150 0 +0
2018-08-24 2018-08-22 2.150 0 +0
2018-08-23 2018-08-21 2.150 0 +0
2018-08-22 2018-08-20 2.150 0 +0
2018-08-21 2018-08-17 2.180 0 +0
2018-08-20 2018-08-16 2.290 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 2.000 0 +0
2018-08-15 2018-08-13 2.000 0 +0
2018-08-14 2018-08-10 2.100 0 +0
2018-08-13 2018-08-09 2.100 0 +0
2018-08-10 2018-08-08 2.100 0 +0
2018-08-09 2018-08-07 2.100 0 +0
2018-08-08 2018-08-06 2.070 0 +0
2018-08-07 2018-08-03 2.070 0 +0
2018-08-06 2018-08-02 2.100 0 +0
2018-08-03 2018-08-01 2.100 0 +0
2018-08-02 2018-07-31 2.100 0 +0
2018-08-01 2018-07-30 2.100 0 +0
2018-07-31 2018-07-27 2.300 0 +0
2018-07-30 2018-07-26 2.450 0 +0
2018-07-27 2018-07-25 2.900 0 +0
2018-07-26 2018-07-24 2.900 0 +0
2018-07-25 2018-07-23 2.900 0 +0
2018-07-24 2018-07-20 2.900 0 +0
2018-07-23 2018-07-19 2.950 0 +0
2018-07-20 2018-07-18 2.850 0 +0
2018-07-19 2018-07-17 2.900 0 +0
2018-07-18 2018-07-16 2.900 0 +0
2018-07-17 2018-07-13 2.900 0 +0
2018-07-16 2018-07-12 2.850 0 +0
2018-07-13 2018-07-11 2.800 0 +0
2018-07-12 2018-07-10 2.800 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.800 0 +0
2018-07-09 2018-07-05 2.800 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.800 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.800 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.800 0 +0
2018-06-27 2018-06-25 2.800 0 +0
2018-06-26 2018-06-22 2.800 0 +0
2018-06-25 2018-06-21 2.800 0 +0
2018-06-22 2018-06-20 2.900 0 +0
2018-06-21 2018-06-19 2.900 0 +0
2018-06-20 2018-06-15 2.950 0 +0
2018-06-19 2018-06-14 2.950 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.850 0 +0
2018-06-12 2018-06-08 2.850 0 +0
2018-06-11 2018-06-07 2.850 0 +0
2018-06-08 2018-06-06 2.850 0 +0
2018-06-07 2018-06-05 2.900 0 +0
2018-06-06 2018-06-04 2.900 0 +0
2018-06-05 2018-06-01 2.900 0 +0
2018-06-04 2018-05-31 3.100 0 +0
2018-06-01 2018-05-30 3.150 0 +0
2018-05-31 2018-05-29 3.150 0 +0
2018-05-30 2018-05-28 3.150 0 +0
2018-05-29 2018-05-25 3.150 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.100 0 +0
2018-05-24 2018-05-21 3.150 0 +0
2018-05-23 2018-05-18 3.150 0 +0
2018-05-21 2018-05-17 3.150 0 +0
2018-05-18 2018-05-16 3.100 0 +0
2018-05-17 2018-05-15 3.100 0 +0
2018-05-16 2018-05-14 3.100 0 +0
2018-05-15 2018-05-11 3.050 0 +0
2018-05-14 2018-05-10 3.050 0 +0
2018-05-11 2018-05-09 3.000 0 +0
2018-05-10 2018-05-08 3.050 0 +0
2018-05-09 2018-05-07 3.050 0 +0
2018-05-08 2018-05-04 3.250 0 +0
2018-05-07 2018-05-03 3.250 0 +0
2018-05-04 2018-05-02 3.250 0 +0
2018-05-03 2018-04-30 3.250 0 +0
2018-05-02 2018-04-27 3.250 0 +0
2018-04-30 2018-04-26 3.250 0 +0
2018-04-27 2018-04-25 3.100 0 +0
2018-04-26 2018-04-24 3.200 0 +0
2018-04-25 2018-04-23 3.250 0 +0
2018-04-24 2018-04-20 3.050 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.050 0 +0
2018-04-19 2018-04-17 3.100 0 +0
2018-04-18 2018-04-16 3.100 0 +0
2018-04-17 2018-04-13 3.400 0 +0
2018-04-16 2018-04-12 3.400 0 +0
2018-04-13 2018-04-11 3.400 0 +0
2018-04-12 2018-04-10 3.300 0 +0
2018-04-11 2018-04-09 3.300 0 +0
2018-04-10 2018-04-06 3.300 0 +0
2018-04-09 2018-04-04 3.300 0 +0
2018-04-06 2018-04-03 3.350 0 +0
2018-04-04 2018-03-29 3.500 0 +0
2018-04-03 2018-03-28 3.500 0 +0
2018-03-29 2018-03-27 3.600 0 +0
2018-03-28 2018-03-26 3.550 0 +0
2018-03-27 2018-03-23 3.300 0 +0
2018-03-26 2018-03-22 3.500 0 +0
2018-03-23 2018-03-21 3.500 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.400 0 +0
2018-03-20 2018-03-16 3.500 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.500 0 +0
2018-03-15 2018-03-13 3.500 0 +0
2018-03-14 2018-03-12 3.500 0 +0
2018-03-13 2018-03-09 3.400 0 +0
2018-03-12 2018-03-08 3.300 0 +0
2018-03-09 2018-03-07 3.100 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.400 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.400 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.200 0 +0
2018-02-27 2018-02-23 3.200 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.700 0 +0
2018-02-20 2018-02-13 3.500 0 +0
2018-02-14 2018-02-12 3.300 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 3.000 0 +0
2018-02-09 2018-02-07 3.000 0 +0
2018-02-08 2018-02-06 2.850 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.000 0 +0
2018-02-02 2018-01-31 3.000 0 +0
2018-02-01 2018-01-30 3.050 0 +0
2018-01-31 2018-01-29 3.050 0 +0
2018-01-30 2018-01-26 3.050 0 +0
2018-01-29 2018-01-25 3.100 0 +0
2018-01-26 2018-01-24 3.050 0 +0
2018-01-25 2018-01-23 3.050 0 +0
2018-01-24 2018-01-22 3.050 0 +0
2018-01-23 2018-01-19 3.150 0 +0
2018-01-22 2018-01-18 3.350 0 +0
2018-01-19 2018-01-17 3.350 0 +0
2018-01-18 2018-01-16 3.450 0 +0
2018-01-17 2018-01-15 3.400 0 +0
2018-01-16 2018-01-12 3.450 0 +0
2018-01-15 2018-01-11 3.350 0 +0
2018-01-12 2018-01-10 3.400 0 +0
2018-01-11 2018-01-09 3.400 0 +0
2018-01-10 2018-01-08 3.450 0 +0
2018-01-09 2018-01-05 3.450 0 +0
2018-01-08 2018-01-04 3.700 0 +0
2018-01-05 2018-01-03 3.700 0 +0
2018-01-04 2018-01-02 3.700 0 +0
2018-01-03 2017-12-29 3.700 0 +0
2018-01-02 2017-12-28 3.800 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.600 0 +0
2017-12-27 2017-12-21 3.600 0 +0
2017-12-22 2017-12-20 3.700 0 +0
2017-12-21 2017-12-19 3.500 0 +0
2017-12-20 2017-12-18 3.600 0 +0
2017-12-19 2017-12-15 3.600 0 +0
2017-12-18 2017-12-14 3.600 0 +0
2017-12-15 2017-12-13 3.600 0 +0
2017-12-14 2017-12-12 3.600 0 +0
2017-12-13 2017-12-11 3.600 0 +0
2017-12-12 2017-12-08 3.700 0 +0
2017-12-11 2017-12-07 3.750 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.700 0 +0
2017-12-06 2017-12-04 3.700 0 +0
2017-12-05 2017-12-01 3.700 0 +0
2017-12-04 2017-11-30 3.700 0 +0
2017-12-01 2017-11-29 3.750 0 +0
2017-11-30 2017-11-28 3.800 0 +0
2017-11-29 2017-11-27 3.800 0 +0
2017-11-28 2017-11-24 3.850 0 +0
2017-11-27 2017-11-23 3.850 0 +0
2017-11-24 2017-11-22 3.800 0 +0
2017-11-23 2017-11-21 3.850 0 +0
2017-11-22 2017-11-20 4.000 0 +0
2017-11-21 2017-11-17 4.000 0 +0
2017-11-20 2017-11-16 4.150 0 +0
2017-11-17 2017-11-15 4.300 0 +0
2017-11-16 2017-11-14 4.500 0 +0
2017-11-15 2017-11-13 4.700 0 +0
2017-11-14 2017-11-10 4.700 0 +0
2017-11-13 2017-11-09 4.900 0 +0
2017-11-10 2017-11-08 5.000 0 +0
2017-11-09 2017-11-07 5.100 0 +0
2017-11-08 2017-11-06 5.100 0 +0
2017-11-07 2017-11-03 5.100 0 +0
2017-11-06 2017-11-02 5.100 0 +0
2017-11-03 2017-11-01 4.900 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 5.300 0 +0
2017-10-31 2017-10-27 5.400 0 +0
2017-10-30 2017-10-26 5.400 0 +0
2017-10-27 2017-10-25 5.700 0 +0
2017-10-26 2017-10-24 5.500 0 +0
2017-10-25 2017-10-23 4.200 0 +0
2017-10-24 2017-10-20 4.200 0 +0
2017-10-23 2017-10-19 4.200 0 +0
2017-10-20 2017-10-18 4.200 0 +0
2017-10-19 2017-10-17 4.200 0 +0
2017-10-18 2017-10-16 4.000 0 +0
2017-10-17 2017-10-13 4.100 0 +0
2017-10-16 2017-10-12 4.100 0 +0
2017-10-13 2017-10-11 4.100 0 +0
2017-10-12 2017-10-10 3.900 0 +0
2017-10-11 2017-10-09 4.000 0 +0
2017-10-10 2017-10-06 4.200 0 +0
2017-10-09 2017-10-04 3.950 0 +0
2017-10-06 2017-10-03 3.950 0 +0
2017-10-04 2017-09-29 3.950 0 +0
2017-10-03 2017-09-28 3.950 0 +0
2017-09-29 2017-09-27 3.950 0 +0
2017-09-28 2017-09-26 3.950 0 +0
2017-09-27 2017-09-25 4.100 0 +0
2017-09-26 2017-09-22 4.100 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.900 0 +0
2017-09-21 2017-09-19 4.000 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 3.950 0 +0
2017-09-18 2017-09-14 3.900 0 +0
2017-09-15 2017-09-13 3.900 0 +0
2017-09-14 2017-09-12 3.800 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 4.000 0 +0
2017-09-11 2017-09-07 4.100 0 +0
2017-09-08 2017-09-06 4.000 0 +0
2017-09-07 2017-09-05 4.000 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.050 0 +0
2017-09-04 2017-08-31 4.200 0 +0
2017-09-01 2017-08-30 4.350 0 +0
2017-08-31 2017-08-29 4.350 0 +0
2017-08-30 2017-08-28 4.100 0 +0
2017-08-29 2017-08-25 4.100 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.400 0 +0
2017-08-24 2017-08-21 4.300 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.400 0 +0
2017-08-18 2017-08-16 3.500 0 +0
2017-08-17 2017-08-15 3.300 0 +0
2017-08-16 2017-08-14 3.500 0 +0
2017-08-15 2017-08-11 3.550 0 +0
2017-08-14 2017-08-10 3.550 0 +0
2017-08-11 2017-08-09 3.900 0 +0
2017-08-10 2017-08-08 4.100 0 +0
2017-08-09 2017-08-07 4.100 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.350 0 +0
2017-08-02 2017-07-31 4.350 0 +0
2017-08-01 2017-07-28 4.500 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.200 0 +0
2017-07-27 2017-07-25 4.200 0 +0
2017-07-26 2017-07-24 4.200 0 +0
2017-07-25 2017-07-21 4.200 0 +0
2017-07-24 2017-07-20 4.550 0 +0
2017-07-21 2017-07-19 4.550 0 +0
2017-07-20 2017-07-18 4.600 0 +0
2017-07-19 2017-07-17 4.400 0 +0
2017-07-18 2017-07-14 4.200 0 +0
2017-07-17 2017-07-13 4.200 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.300 0 +0
2017-07-12 2017-07-10 4.400 0 +0
2017-07-11 2017-07-07 4.500 0 +0
2017-07-10 2017-07-06 4.500 0 +0
2017-07-07 2017-07-05 4.500 0 +0
2017-07-06 2017-07-04 4.150 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.100 0 +0
2017-06-30 2017-06-28 4.150 0 +0
2017-06-29 2017-06-27 4.200 0 +0
2017-06-28 2017-06-26 4.350 0 +0
2017-06-27 2017-06-23 4.400 0 +0
2017-06-26 2017-06-22 4.650 0 +0
2017-06-23 2017-06-21 5.800 0 +0
2017-06-22 2017-06-20 5.800 0 +0
2017-06-21 2017-06-19 5.800 0 +0
2017-06-20 2017-06-16 5.500 0 +0
2017-06-19 2017-06-15 5.500 0 +0
2017-06-16 2017-06-14 5.500 0 +0
2017-06-15 2017-06-13 5.700 0 +0
2017-06-14 2017-06-12 5.700 0 +0
2017-06-13 2017-06-09 5.600 0 +0
2017-06-12 2017-06-08 6.200 0 +0
2017-06-09 2017-06-07 6.100 0 +0
2017-06-08 2017-06-06 6.200 0 +0
2017-06-07 2017-06-05 5.600 0 +0
2017-06-06 2017-06-02 5.400 0 +0
2017-06-05 2017-06-01 5.800 0 +0
2017-06-02 2017-05-31 4.650 0 +0
2017-06-01 2017-05-29 4.500 0 +0
2017-05-31 2017-05-26 4.450 0 +0
2017-05-29 2017-05-25 4.450 0 +0
2017-05-26 2017-05-24 4.100 0 +0
2017-05-25 2017-05-23 4.100 0 +0
2017-05-24 2017-05-22 4.150 0 +0
2017-05-23 2017-05-19 4.400 0 +0
2017-05-22 2017-05-18 4.400 0 +0
2017-05-19 2017-05-17 4.400 0 +0
2017-05-18 2017-05-16 4.250 0 +0
2017-05-17 2017-05-15 4.400 0 +0
2017-05-16 2017-05-12 4.400 0 +0
2017-05-15 2017-05-11 4.400 0 +0
2017-05-12 2017-05-10 4.450 0 +0
2017-05-11 2017-05-09 4.550 0 +0
2017-05-10 2017-05-08 4.550 0 +0
2017-05-09 2017-05-05 4.800 0 +0
2017-05-08 2017-05-04 4.800 0 +0
2017-05-05 2017-05-02 4.450 0 +0
2017-05-04 2017-04-28 4.450 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.650 0 +0
2017-04-27 2017-04-25 4.700 0 +0
2017-04-26 2017-04-24 4.600 0 +0
2017-04-25 2017-04-21 4.600 0 +0
2017-04-24 2017-04-20 4.600 0 +0
2017-04-21 2017-04-19 4.400 0 +0
2017-04-20 2017-04-18 4.400 0 +0
2017-04-19 2017-04-13 4.500 0 +0
2017-04-18 2017-04-12 4.500 0 +0
2017-04-13 2017-04-11 4.750 0 +0
2017-04-12 2017-04-10 4.850 0 +0
2017-04-11 2017-04-07 4.850 0 +0
2017-04-10 2017-04-06 5.000 0 +0
2017-04-07 2017-04-05 5.000 0 +0
2017-04-06 2017-04-03 4.700 0 +0
2017-04-05 2017-03-31 5.000 0 +0
2017-04-03 2017-03-30 5.000 0 +0
2017-03-31 2017-03-29 5.000 0 +0
2017-03-30 2017-03-28 4.700 0 +0
2017-03-29 2017-03-27 5.100 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.500 0 +0
2017-03-23 2017-03-21 5.500 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.800 0 +0
2017-03-20 2017-03-16 5.600 0 +0
2017-03-17 2017-03-15 5.600 0 +0
2017-03-16 2017-03-14 5.600 0 +0
2017-03-15 2017-03-13 5.700 0 +0
2017-03-14 2017-03-10 5.700 0 +0
2017-03-13 2017-03-09 5.700 0 +0
2017-03-10 2017-03-08 5.700 0 +0
2017-03-09 2017-03-07 5.700 0 +0
2017-03-08 2017-03-06 6.000 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.800 0 +0
2017-03-03 2017-03-01 5.800 0 +0
2017-03-02 2017-02-28 5.800 0 +0
2017-03-01 2017-02-27 6.000 0 +0
2017-02-28 2017-02-24 6.000 0 +0
2017-02-27 2017-02-23 6.000 0 +0
2017-02-24 2017-02-22 6.000 0 +0
2017-02-23 2017-02-21 5.800 0 +0
2017-02-22 2017-02-20 6.000 0 +0
2017-02-21 2017-02-17 6.500 0 +0
2017-02-20 2017-02-16 6.200 0 +0
2017-02-17 2017-02-15 6.100 0 +0
2017-02-16 2017-02-14 6.200 0 +0
2017-02-15 2017-02-13 6.400 0 +0
2017-02-14 2017-02-10 6.800 0 +0
2017-02-13 2017-02-09 6.800 0 +0
2017-02-10 2017-02-08 6.600 0 +0
2017-02-09 2017-02-07 6.600 0 +0
2017-02-08 2017-02-06 6.700 0 +0
2017-02-07 2017-02-03 6.800 0 +0
2017-02-06 2017-02-02 6.800 0 +0
2017-02-03 2017-02-01 6.800 0 +0
2017-02-02 2017-01-27 6.700 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.500 0 +0
2017-01-25 2017-01-23 6.900 0 +0
2017-01-24 2017-01-20 7.100 0 +0
2017-01-23 2017-01-19 7.100 0 +0
2017-01-20 2017-01-18 6.900 0 +0
2017-01-19 2017-01-17 7.100 0 +0
2017-01-18 2017-01-16 6.900 0 +0
2017-01-17 2017-01-13 7.300 0 +0
2017-01-16 2017-01-12 7.000 0 +0
2017-01-13 2017-01-11 7.100 0 +0
2017-01-12 2017-01-10 7.300 0 +0
2017-01-11 2017-01-09 7.300 0 +0
2017-01-10 2017-01-06 7.000 0 +0
2017-01-09 2017-01-05 6.900 0 +0
2017-01-06 2017-01-04 6.900 0 +0
2017-01-05 2017-01-03 6.900 0 +0
2017-01-04 2016-12-30 6.500 0 +0
2017-01-03 2016-12-29 6.500 0 +0
2016-12-30 2016-12-28 6.800 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.300 0 +0
2016-12-23 2016-12-21 7.000 0 +0
2016-12-22 2016-12-20 7.000 0 +0
2016-12-21 2016-12-19 7.100 0 +0
2016-12-20 2016-12-16 6.600 0 +0
2016-12-19 2016-12-15 6.100 0 +0
2016-12-16 2016-12-14 6.100 0 +0
2016-12-15 2016-12-13 6.100 0 +0
2016-12-14 2016-12-12 6.100 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 5.000 0 +0
2016-12-08 2016-12-06 5.000 0 +0
2016-12-07 2016-12-05 5.200 0 +0
2016-12-06 2016-12-02 5.200 0 +0
2016-12-05 2016-12-01 5.200 0 +0
2016-12-02 2016-11-30 5.200 0 +0
2016-12-01 2016-11-29 5.100 0 +0
2016-11-30 2016-11-28 5.100 0 +0
2016-11-29 2016-11-25 5.200 0 +0
2016-11-28 2016-11-24 5.300 0 +0
2016-11-25 2016-11-23 5.300 0 +0
2016-11-24 2016-11-22 5.200 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.300 0 +0
2016-11-21 2016-11-17 5.200 0 +0
2016-11-18 2016-11-16 5.100 0 +0
2016-11-17 2016-11-15 5.000 0 +0
2016-11-16 2016-11-14 5.100 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.300 0 +0
2016-11-10 2016-11-08 5.400 0 +0
2016-11-09 2016-11-07 5.400 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.300 0 +0
2016-11-04 2016-11-02 5.500 0 +0
2016-11-03 2016-11-01 5.500 0 +0
2016-11-02 2016-10-31 5.500 0 +0
2016-11-01 2016-10-28 5.600 0 +0
2016-10-31 2016-10-27 5.400 0 +0
2016-10-28 2016-10-26 5.200 0 +0
2016-10-27 2016-10-25 5.400 0 +0
2016-10-26 2016-10-24 5.500 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.500 0 +0
2016-10-19 2016-10-17 5.500 0 +0
2016-10-18 2016-10-14 5.600 0 +0
2016-10-17 2016-10-13 5.600 0 +0
2016-10-14 2016-10-12 5.600 0 +0
2016-10-13 2016-10-11 5.300 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.300 0 +0
2016-10-07 2016-10-05 5.300 0 +0
2016-10-06 2016-10-04 5.500 0 +0
2016-10-05 2016-10-03 5.500 0 +0
2016-10-04 2016-09-30 5.500 0 +0
2016-10-03 2016-09-29 5.900 0 +0
2016-09-30 2016-09-28 5.500 0 +0
2016-09-29 2016-09-27 5.600 0 +0
2016-09-28 2016-09-26 5.600 0 +0
2016-09-27 2016-09-23 5.900 0 +0
2016-09-26 2016-09-22 5.300 0 +0
2016-09-23 2016-09-21 5.300 0 +0
2016-09-22 2016-09-20 5.500 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 6.100 0 +0
2016-09-19 2016-09-14 6.400 0 +0
2016-09-15 2016-09-13 6.000 0 +0
2016-09-14 2016-09-12 6.000 0 +0
2016-09-13 2016-09-09 6.500 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.400 0 +0
2016-09-08 2016-09-06 5.200 0 +0
2016-09-07 2016-09-05 4.600 0 +0
2016-09-06 2016-09-02 4.600 0 +0
2016-09-05 2016-09-01 4.650 0 +0
2016-09-02 2016-08-31 4.450 0 +0
2016-09-01 2016-08-30 4.450 0 +0
2016-08-31 2016-08-29 4.300 0 +0
2016-08-30 2016-08-26 4.600 0 +0
2016-08-29 2016-08-25 4.750 0 +0
2016-08-26 2016-08-24 4.750 0 +0
2016-08-25 2016-08-23 4.700 0 +0
2016-08-24 2016-08-22 4.700 0 +0
2016-08-23 2016-08-19 4.700 0 +0
2016-08-22 2016-08-18 4.700 0 +0
2016-08-19 2016-08-17 5.100 0 +0
2016-08-18 2016-08-16 5.100 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.100 0 +0
2016-08-15 2016-08-11 4.900 0 +0
2016-08-12 2016-08-10 5.000 0 +0
2016-08-11 2016-08-09 5.100 0 +0
2016-08-10 2016-08-08 5.300 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.500 0 +0
2016-08-04 2016-08-01 5.600 0 +0
2016-08-03 2016-07-29 5.700 0 +0
2016-08-01 2016-07-28 6.000 0 +0
2016-07-29 2016-07-27 6.000 0 +0
2016-07-28 2016-07-26 5.800 0 +0
2016-07-27 2016-07-25 5.800 0 +0
2016-07-26 2016-07-22 5.800 0 +0
2016-07-25 2016-07-21 5.800 0 +0
2016-07-22 2016-07-20 5.900 0 +0
2016-07-21 2016-07-19 5.900 0 +0
2016-07-20 2016-07-18 6.000 0 +0
2016-07-19 2016-07-15 6.000 0 +0
2016-07-18 2016-07-14 5.900 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 6.000 0 +0
2016-07-13 2016-07-11 6.100 0 +0
2016-07-12 2016-07-08 6.100 0 +0
2016-07-11 2016-07-07 6.000 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.400 0 +0
2016-07-05 2016-06-30 6.400 0 +0
2016-07-04 2016-06-29 6.400 0 +0
2016-06-30 2016-06-28 6.500 0 +0
2016-06-29 2016-06-27 6.000 0 +0
2016-06-28 2016-06-24 5.900 0 +0
2016-06-27 2016-06-23 5.900 0 +0
2016-06-24 2016-06-22 6.200 0 +0
2016-06-23 2016-06-21 5.900 0 +0
2016-06-22 2016-06-20 6.000 0 +0
2016-06-21 2016-06-17 6.000 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.100 0 +0
2016-06-14 2016-06-10 6.000 0 +0
2016-06-13 2016-06-08 6.000 0 +0
2016-06-10 2016-06-07 6.100 0 +0
2016-06-08 2016-06-06 5.800 0 +0
2016-06-07 2016-06-03 5.600 0 +0
2016-06-06 2016-06-02 5.800 0 +0
2016-06-03 2016-06-01 5.600 0 +0
2016-06-02 2016-05-31 5.500 0 +0
2016-06-01 2016-05-30 5.400 0 +0
2016-05-31 2016-05-27 5.500 0 +0
2016-05-30 2016-05-26 5.500 0 +0
2016-05-27 2016-05-25 5.500 0 +0
2016-05-26 2016-05-24 5.900 0 +0
2016-05-25 2016-05-23 5.900 0 +0
2016-05-24 2016-05-20 5.900 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.300 0 +0
2016-05-19 2016-05-17 6.000 0 +0
2016-05-18 2016-05-16 5.600 0 +0
2016-05-17 2016-05-13 5.900 0 +0
2016-05-16 2016-05-12 6.500 0 +0
2016-05-13 2016-05-11 6.700 0 +0
2016-05-12 2016-05-10 6.800 0 +0
2016-05-11 2016-05-09 6.700 0 +0
2016-05-10 2016-05-06 6.900 0 +0
2016-05-09 2016-05-05 7.000 0 +0
2016-05-06 2016-05-04 6.700 0 +0
2016-05-05 2016-05-03 6.700 0 +0
2016-05-04 2016-04-29 7.300 0 +0
2016-05-03 2016-04-28 7.500 0 +0
2016-04-29 2016-04-27 7.700 0 +0
2016-04-28 2016-04-26 7.700 0 +0
2016-04-27 2016-04-25 7.800 0 +0
2016-04-26 2016-04-22 7.700 0 +0
2016-04-25 2016-04-21 7.700 0 +0
2016-04-22 2016-04-20 7.900 0 +0
2016-04-21 2016-04-19 8.000 0 +0
2016-04-20 2016-04-18 7.900 0 +0
2016-04-19 2016-04-15 7.900 0 +0
2016-04-18 2016-04-14 7.900 0 +0
2016-04-15 2016-04-13 7.900 0 +0
2016-04-14 2016-04-12 8.000 0 +0
2016-04-13 2016-04-11 7.900 0 +0
2016-04-12 2016-04-08 7.900 0 +0
2016-04-11 2016-04-07 7.500 0 +0
2016-04-08 2016-04-06 7.700 0 +0
2016-04-07 2016-04-05 8.100 0 +0
2016-04-06 2016-04-01 8.100 0 +0
2016-04-05 2016-03-31 8.300 0 +0
2016-04-01 2016-03-30 8.300 0 +0
2016-03-31 2016-03-29 9.100 0 +0
2016-03-30 2016-03-24 9.200 0 +0
2016-03-29 2016-03-23 9.200 0 +0
2016-03-24 2016-03-22 8.600 0 +0
2016-03-23 2016-03-21 8.400 0 +0
2016-03-22 2016-03-18 8.400 0 +0
2016-03-21 2016-03-17 7.900 0 +0
2016-03-18 2016-03-16 7.900 0 +0
2016-03-17 2016-03-15 7.900 0 +0
2016-03-16 2016-03-14 7.900 0 +0
2016-03-15 2016-03-11 7.700 0 +0
2016-03-14 2016-03-10 7.900 0 +0
2016-03-11 2016-03-09 7.900 0 +0
2016-03-10 2016-03-08 7.900 0 +0
2016-03-09 2016-03-07 7.900 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.900 0 +0
2016-03-04 2016-03-02 8.000 0 +0
2016-03-03 2016-03-01 7.700 0 +0
2016-03-02 2016-02-29 8.200 0 +0
2016-03-01 2016-02-26 8.000 0 +0
2016-02-29 2016-02-25 7.900 0 +0
2016-02-26 2016-02-24 7.800 0 +0
2016-02-25 2016-02-23 7.800 0 +0
2016-02-24 2016-02-22 8.000 0 +0
2016-02-23 2016-02-19 7.600 0 +0
2016-02-22 2016-02-18 7.600 0 +0
2016-02-19 2016-02-17 8.000 0 +0
2016-02-18 2016-02-16 8.000 0 +0
2016-02-17 2016-02-15 7.600 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.900 0 +0
2016-02-11 2016-02-04 7.900 0 +0
2016-02-05 2016-02-03 7.600 0 +0
2016-02-04 2016-02-02 8.100 0 +0
2016-02-03 2016-02-01 8.000 0 +0
2016-02-02 2016-01-29 8.000 0 +0
2016-02-01 2016-01-28 8.300 0 +0
2016-01-29 2016-01-27 9.100 0 +0
2016-01-28 2016-01-26 8.200 0 +0
2016-01-27 2016-01-25 8.500 0 +0
2016-01-26 2016-01-22 8.300 0 +0
2016-01-25 2016-01-21 8.000 0 +0
2016-01-22 2016-01-20 8.600 0 +0
2016-01-21 2016-01-19 8.900 0 +0
2016-01-20 2016-01-18 8.800 0 +0
2016-01-19 2016-01-15 9.000 0 +0
2016-01-18 2016-01-14 9.400 0 +0
2016-01-15 2016-01-13 9.500 0 +0
2016-01-14 2016-01-12 9.200 0 +0
2016-01-13 2016-01-11 9.700 0 +0
2016-01-12 2016-01-08 10.300 0 +0
2016-01-11 2016-01-07 9.500 0 +0
2016-01-08 2016-01-06 10.800 0 +0
2016-01-07 2016-01-05 9.600 0 +0
2016-01-06 2016-01-04 8.800 0 +0
2016-01-05 2015-12-31 9.200 0 +0
2016-01-04 2015-12-29 9.200 0 +0
2015-12-30 2015-12-28 9.300 0 +0
2015-12-29 2015-12-24 9.400 0 +0
2015-12-28 2015-12-22 9.800 0 +0
2015-12-23 2015-12-21 9.300 0 +0
2015-12-22 2015-12-18 9.300 0 +0
2015-12-21 2015-12-17 9.500 0 +0
2015-12-18 2015-12-16 9.300 0 +0
2015-12-17 2015-12-15 8.800 0 +0
2015-12-16 2015-12-14 8.900 0 +0
2015-12-15 2015-12-11 8.900 0 +0
2015-12-14 2015-12-10 9.000 0 +0
2015-12-11 2015-12-09 9.000 0 +0
2015-12-10 2015-12-08 9.000 0 +0
2015-12-09 2015-12-07 9.200 0 +0
2015-12-08 2015-12-04 9.600 0 +0
2015-12-07 2015-12-03 9.700 0 +0
2015-12-04 2015-12-02 9.300 0 +0
2015-12-03 2015-12-01 9.100 0 +0
2015-12-02 2015-11-30 9.200 0 +0
2015-12-01 2015-11-27 9.200 0 +0
2015-11-30 2015-11-26 9.600 0 +0
2015-11-27 2015-11-25 9.100 0 +0
2015-11-26 2015-11-24 9.400 0 +0
2015-11-25 2015-11-23 9.500 0 +0
2015-11-24 2015-11-20 9.400 0 +0
2015-11-23 2015-11-19 9.600 0 +0
2015-11-20 2015-11-18 9.700 0 +0
2015-11-19 2015-11-17 10.000 0 +0
2015-11-18 2015-11-16 9.900 0 +0
2015-11-17 2015-11-13 10.700 0 +0
2015-11-16 2015-11-12 11.100 0 +0
2015-11-13 2015-11-11 11.500 0 +0
2015-11-12 2015-11-10 11.200 0 +0
2015-11-11 2015-11-09 9.900 0 +0
2015-11-10 2015-11-06 9.000 0 +0
2015-11-09 2015-11-05 8.800 0 +0
2015-11-06 2015-11-04 8.700 0 +0
2015-11-05 2015-11-03 8.900 0 +0
2015-11-04 2015-11-02 9.300 0 +0
2015-11-03 2015-10-30 9.300 0 +0
2015-11-02 2015-10-29 9.700 0 +0
2015-10-30 2015-10-28 10.200 0 +0
2015-10-29 2015-10-27 10.000 0 +0
2015-10-28 2015-10-26 10.400 0 +0
2015-10-27 2015-10-23 10.800 0 +0
2015-10-26 2015-10-22 10.600 0 +0
2015-10-23 2015-10-20 10.900 0 +0
2015-10-22 2015-10-19 10.600 0 +0
2015-10-20 2015-10-16 11.400 0 +0
2015-10-19 2015-10-15 11.400 0 +0
2015-10-16 2015-10-14 11.500 0 +0
2015-10-15 2015-10-13 11.500 0 +0
2015-10-14 2015-10-12 11.700 0 +0
2015-10-13 2015-10-09 12.400 0 +0
2015-10-12 2015-10-08 12.400 0 +0
2015-10-09 2015-10-07 12.400 0 +0
2015-10-08 2015-10-06 12.300 0 +0
2015-10-07 2015-10-05 11.900 0 +0
2015-10-06 2015-10-02 11.900 0 +0
2015-10-05 2015-09-30 11.500 0 +0
2015-10-02 2015-09-29 11.600 0 +0
2015-09-30 2015-09-25 11.400 0 +0
2015-09-29 2015-09-24 11.400 0 +0
2015-09-25 2015-09-23 11.300 0 +0
2015-09-24 2015-09-22 11.400 0 +0
2015-09-23 2015-09-21 11.200 0 +0
2015-09-22 2015-09-18 11.800 0 +0
2015-09-21 2015-09-17 11.400 0 +0
2015-09-18 2015-09-16 11.500 0 +0
2015-09-17 2015-09-15 11.100 0 +0
2015-09-16 2015-09-14 11.300 0 +0
2015-09-15 2015-09-11 11.900 0 +0
2015-09-14 2015-09-10 12.000 0 +0
2015-09-11 2015-09-09 11.900 0 +0
2015-09-10 2015-09-08 11.800 0 +0
2015-09-09 2015-09-07 12.000 0 +0
2015-09-08 2015-09-04 11.900 0 +0
2015-09-07 2015-09-02 11.600 0 +0
2015-09-04 2015-09-01 12.500 0 +0
2015-09-02 2015-08-31 13.100 0 +0
2015-09-01 2015-08-28 13.600 0 +0
2015-08-31 2015-08-27 12.700 0 +0
2015-08-28 2015-08-26 12.500 0 +0
2015-08-27 2015-08-25 12.800 0 +0
2015-08-26 2015-08-24 13.000 0 +0
2015-08-25 2015-08-21 15.700 0 +0
2015-08-24 2015-08-20 15.200 0 +0
2015-08-21 2015-08-19 15.200 0 +0
2015-08-20 2015-08-18 15.500 0 +0
2015-08-19 2015-08-17 15.700 0 +0
2015-08-18 2015-08-14 15.700 0 +0
2015-08-17 2015-08-13 15.900 0 +0
2015-08-14 2015-08-12 15.900 0 +0
2015-08-13 2015-08-11 15.900 0 +0
2015-08-12 2015-08-10 15.500 0 +0
2015-08-11 2015-08-07 15.400 0 +0
2015-08-10 2015-08-06 15.200 0 +0
2015-08-07 2015-08-05 17.100 0 +0
2015-08-06 2015-08-04 17.100 0 +0
2015-08-05 2015-08-03 17.100 0 +0
2015-08-04 2015-07-31 17.100 0 +0
2015-08-03 2015-07-30 17.100 0 +0
2015-07-31 2015-07-29 17.100 0 +0
2015-07-30 2015-07-28 17.100 0 +0
2015-07-29 2015-07-27 17.100 0 +0
2015-07-28 2015-07-24 17.100 0 +0
2015-07-27 2015-07-23 17.100 0 +0
2015-07-24 2015-07-22 17.100 0 +0
2015-07-23 2015-07-21 17.100 0 +0
2015-07-22 2015-07-20 17.100 0 +0
2015-07-21 2015-07-17 17.100 0 +0
2015-07-20 2015-07-16 17.100 0 +0
2015-07-17 2015-07-15 17.100 0 +0
2015-07-16 2015-07-14 17.100 0 +0
2015-07-15 2015-07-13 17.100 0 +0
2015-07-14 2015-07-10 17.100 0 +0
2015-07-13 2015-07-09 16.400 0 +0
2015-07-10 2015-07-08 10.000 0 +0
2015-07-09 2015-07-07 9.900 0 +0
2015-07-08 2015-07-06 12.800 0 +0
2015-07-07 2015-07-03 14.300 0 +0
2015-07-06 2015-07-02 16.700 0 +0
2015-07-03 2015-06-30 17.500 0 +0
2015-07-02 2015-06-29 17.200 0 +0
2015-06-30 2015-06-26 18.400 0 +0
2015-06-29 2015-06-25 18.900 0 +0
2015-06-26 2015-06-24 19.000 0 +0
2015-06-25 2015-06-23 17.700 0 +0
2015-06-24 2015-06-22 18.500 0 +0
2015-06-23 2015-06-19 18.000 0 +0
2015-06-22 2015-06-18 18.000 0 +0
2015-06-19 2015-06-17 18.100 0 +0
2015-06-18 2015-06-16 17.500 0 +0
2015-06-17 2015-06-15 17.600 0 +0
2015-06-16 2015-06-12 18.000 0 +0
2015-06-15 2015-06-11 19.500 0 +0
2015-06-12 2015-06-10 18.500 0 +0
2015-06-11 2015-06-09 18.400 0 +0
2015-06-10 2015-06-08 17.900 0 +0
2015-06-09 2015-06-05 20.000 0 +0
2015-06-08 2015-06-04 20.000 0 +0
2015-06-05 2015-06-03 20.000 0 +0
2015-06-04 2015-06-02 20.300 0 +0
2015-06-03 2015-06-01 20.500 0 +0
2015-06-02 2015-05-29 20.500 0 +0
2015-06-01 2015-05-28 20.800 0 +0
2015-05-29 2015-05-27 21.000 0 +0
2015-05-28 2015-05-26 20.500 0 +0
2015-05-27 2015-05-22 17.800 0 +0
2015-05-26 2015-05-21 16.500 0 +0
2015-05-22 2015-05-20 16.400 0 +0
2015-05-21 2015-05-19 16.900 0 +0
2015-05-20 2015-05-18 18.000 0 +0
2015-05-19 2015-05-15 18.900 0 +0
2015-05-18 2015-05-14 17.700 0 +0
2015-05-15 2015-05-13 18.300 0 +0
2015-05-14 2015-05-12 14.900 0 +0
2015-05-13 2015-05-11 14.300 0 +0
2015-05-12 2015-05-08 14.200 0 +0
2015-05-11 2015-05-07 13.800 0 +0
2015-05-08 2015-05-06 14.100 0 +0
2015-05-07 2015-05-05 14.100 0 +0
2015-05-06 2015-05-04 14.500 0 +0
2015-05-05 2015-04-30 14.200 0 +0
2015-05-04 2015-04-29 14.000 0 +0
2015-04-30 2015-04-28 14.700 0 +0
2015-04-29 2015-04-27 15.100 0 +0
2015-04-28 2015-04-24 15.600 0 +0
2015-04-27 2015-04-23 13.700 0 +0
2015-04-24 2015-04-22 14.600 0 +0
2015-04-23 2015-04-21 14.400 0 +0
2015-04-22 2015-04-20 13.900 0 +0
2015-04-21 2015-04-17 14.900 0 +0
2015-04-20 2015-04-16 14.600 0 +0
2015-04-17 2015-04-15 14.300 0 +0
2015-04-16 2015-04-14 15.100 0 +0
2015-04-15 2015-04-13 15.300 0 +0
2015-04-14 2015-04-10 13.500 0 +0
2015-04-13 2015-04-09 13.200 0 +0
2015-04-10 2015-04-08 13.400 0 +0
2015-04-09 2015-04-02 13.500 0 +0
2015-04-08 2015-04-01 13.100 0 +0
2015-04-02 2015-03-31 13.000 0 +0
2015-04-01 2015-03-30 13.000 0 +0
2015-03-31 2015-03-27 13.000 0 +0
2015-03-30 2015-03-26 13.600 0 +0
2015-03-27 2015-03-25 12.500 0 +0
2015-03-26 2015-03-24 13.200 0 +0
2015-03-25 2015-03-23 13.700 0 +0
2015-03-24 2015-03-20 13.600 0 +0
2015-03-23 2015-03-19 13.200 0 +0
2015-03-20 2015-03-18 13.200 0 +0
2015-03-19 2015-03-17 14.200 0 +0
2015-03-18 2015-03-16 12.900 0 +0
2015-03-17 2015-03-13 12.500 0 +0
2015-03-16 2015-03-12 12.400 0 +0
2015-03-13 2015-03-11 12.200 0 +0
2015-03-12 2015-03-10 12.400 0 +0
2015-03-11 2015-03-09 12.100 0 +0
2015-03-10 2015-03-06 12.400 0 +0
2015-03-09 2015-03-05 12.500 0 +0
2015-03-06 2015-03-04 12.700 0 +0
2015-03-05 2015-03-03 12.300 0 +0
2015-03-04 2015-03-02 12.000 0 +0
2015-03-03 2015-02-27 11.900 0 +0
2015-03-02 2015-02-26 11.500 0 +0
2015-02-27 2015-02-25 12.300 0 +0
2015-02-26 2015-02-24 12.000 0 +0
2015-02-25 2015-02-23 12.100 0 +0
2015-02-24 2015-02-18 12.200 0 +0
2015-02-23 2015-02-16 12.500 0 +0
2015-02-17 2015-02-13 12.000 0 +0
2015-02-16 2015-02-12 11.500 0 +0
2015-02-13 2015-02-11 11.000 0 +0
2015-02-12 2015-02-10 11.000 0 +0
2015-02-11 2015-02-09 11.000 0 +0
2015-02-10 2015-02-06 11.000 0 +0
2015-02-09 2015-02-05 11.200 0 +0
2015-02-06 2015-02-04 11.700 0 +0
2015-02-05 2015-02-03 11.000 0 +0
2015-02-04 2015-02-02 10.500 0 +0
2015-02-03 2015-01-30 10.800 0 +0
2015-02-02 2015-01-29 11.000 0 +0
2015-01-30 2015-01-28 11.100 0 +0
2015-01-29 2015-01-27 10.400 0 +0
2015-01-28 2015-01-26 11.000 0 +0
2015-01-27 2015-01-23 10.900 0 +0
2015-01-26 2015-01-22 11.100 0 +0
2015-01-23 2015-01-21 12.100 0 +0
2015-01-22 2015-01-20 10.900 0 +0
2015-01-21 2015-01-19 12.000 0 +0
2015-01-20 2015-01-16 12.500 0 +0
2015-01-19 2015-01-15 13.000 0 +0
2015-01-16 2015-01-14 14.100 0 +0
2015-01-15 2015-01-13 13.800 0 +0
2015-01-14 2015-01-12 13.500 0 +0
2015-01-13 2015-01-09 12.800 0 +0
2015-01-12 2015-01-08 9.900 0 +0
2015-01-09 2015-01-07 9.100 0 +0
2015-01-08 2015-01-06 8.600 0 +0
2015-01-07 2015-01-05 8.800 0 +0
2015-01-06 2015-01-02 8.900 0 +0
2015-01-05 2014-12-31 9.700 0 +0
2015-01-02 2014-12-29 10.800 0 +0
2014-12-30 2014-12-24 11.200 0 +0
2014-12-29 2014-12-22 11.600 0 +0
2014-12-23 2014-12-19 10.400 0 +0
2014-12-22 2014-12-18 7.000 0 +0
2014-12-19 2014-12-17 7.000 0 +0
2014-12-18 2014-12-16 7.000 0 +0
2014-12-17 2014-12-15 7.000 0 +0
2014-12-16 2014-12-12 7.000 0 +0
2014-12-15 2014-12-11 7.000 0 +0
2014-12-12 2014-12-10 7.000 0 +0
2014-12-11 2014-12-09 7.000 0 +0
2014-12-10 2014-12-08 7.000 0 +0
2014-12-09 2014-12-05 7.000 0 +0
2014-12-08 2014-12-04 7.000 0 +0
2014-12-05 2014-12-03 7.000 0 +0
2014-12-04 2014-12-02 7.000 0 +0
2014-12-03 2014-12-01 7.000 0 +0
2014-12-02 2014-11-28 7.000 0 +0
2014-12-01 2014-11-27 7.000 0 +0
2014-11-28 2014-11-26 7.000 0 +0
2014-11-27 2014-11-25 7.000 0 +0
2014-11-26 2014-11-24 7.000 0 +0
2014-11-25 2014-11-21 7.000 0 +0
2014-11-24 2014-11-20 4.950 0 +0
2014-11-21 2014-11-19 5.100 0 +0
2014-11-20 2014-11-18 5.500 0 +0
2014-11-19 2014-11-17 5.500 0 +0
2014-11-18 2014-11-14 5.800 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.300 0 +0
2014-11-13 2014-11-11 5.000 0 +0
2014-11-12 2014-11-10 5.100 0 +0
2014-11-11 2014-11-07 4.700 0 +0
2014-11-10 2014-11-06 4.700 0 +0
2014-11-07 2014-11-05 4.350 0 +0
2014-11-06 2014-11-04 4.350 0 +0
2014-11-05 2014-11-03 4.350 0 +0
2014-11-04 2014-10-31 4.300 0 +0
2014-11-03 2014-10-30 4.300 0 +0
2014-10-31 2014-10-29 4.300 0 +0
2014-10-30 2014-10-28 4.300 0 +0
2014-10-29 2014-10-27 4.100 0 +0
2014-10-28 2014-10-24 4.150 0 +0
2014-10-27 2014-10-23 4.150 0 +0
2014-10-24 2014-10-22 4.100 0 +0
2014-10-23 2014-10-21 4.150 0 +0
2014-10-22 2014-10-20 4.500 0 +0
2014-10-21 2014-10-17 4.700 0 +0
2014-10-20 2014-10-16 4.650 0 +0
2014-10-17 2014-10-15 4.450 0 +0
2014-10-16 2014-10-14 4.450 0 +0
2014-10-15 2014-10-13 4.500 0 +0
2014-10-14 2014-10-10 4.450 0 +0
2014-10-13 2014-10-09 4.500 0 +0
2014-10-10 2014-10-08 4.700 0 +0
2014-10-09 2014-10-07 4.250 0 +0
2014-10-08 2014-10-06 4.250 0 +0
2014-10-07 2014-10-03 3.900 0 +0
2014-10-06 2014-09-30 4.050 0 +0
2014-10-03 2014-09-29 3.600 0 +0
2014-09-30 2014-09-26 3.550 0 +0
2014-09-29 2014-09-25 3.700 0 +0
2014-09-26 2014-09-24 3.750 0 +0
2014-09-25 2014-09-23 3.750 0 +0
2014-09-24 2014-09-22 3.600 0 +0
2014-09-23 2014-09-19 3.600 0 +0
2014-09-22 2014-09-18 3.050 0 +0
2014-09-19 2014-09-17 3.050 0 +0
2014-09-18 2014-09-16 3.350 0 +0
2014-09-17 2014-09-15 3.350 0 +0
2014-09-16 2014-09-12 3.350 0 +0
2014-09-15 2014-09-11 3.400 0 +0
2014-09-12 2014-09-10 3.250 0 +0
2014-09-11 2014-09-08 3.300 0 +0
2014-09-10 2014-09-05 3.300 0 +0
2014-09-08 2014-09-04 3.350 0 +0
2014-09-05 2014-09-03 3.350 0 +0
2014-09-04 2014-09-02 3.450 0 +0
2014-09-03 2014-09-01 3.450 0 +0
2014-09-02 2014-08-29 3.450 0 +0
2014-09-01 2014-08-28 3.400 0 +0
2014-08-29 2014-08-27 3.450 0 +0
2014-08-28 2014-08-26 3.450 0 +0
2014-08-27 2014-08-25 3.350 0 +0
2014-08-26 2014-08-22 3.550 0 +0
2014-08-25 2014-08-21 3.450 0 +0
2014-08-22 2014-08-20 3.550 0 +0
2014-08-21 2014-08-19 3.400 0 +0
2014-08-20 2014-08-18 3.400 0 +0
2014-08-19 2014-08-15 3.500 0 +0
2014-08-18 2014-08-14 3.500 0 +0
2014-08-15 2014-08-13 3.700 0 +0
2014-08-14 2014-08-12 3.600 0 +0
2014-08-13 2014-08-11 3.550 0 +0
2014-08-12 2014-08-08 3.550 0 +0
2014-08-11 2014-08-07 3.550 0 +0
2014-08-08 2014-08-06 3.550 0 +0
2014-08-07 2014-08-05 3.550 0 +0
2014-08-06 2014-08-04 3.550 0 +0
2014-08-05 2014-08-01 3.700 0 +0
2014-08-04 2014-07-31 3.600 0 +0
2014-08-01 2014-07-30 3.600 0 +0
2014-07-31 2014-07-29 3.500 0 +0
2014-07-30 2014-07-28 3.400 0 +0
2014-07-29 2014-07-25 3.400 0 +0
2014-07-28 2014-07-24 3.500 0 +0
2014-07-25 2014-07-23 3.650 0 +0
2014-07-24 2014-07-22 3.650 0 +0
2014-07-23 2014-07-21 3.600 0 +0
2014-07-22 2014-07-18 3.450 0 +0
2014-07-21 2014-07-17 3.600 0 +0
2014-07-18 2014-07-16 3.700 0 +0
2014-07-17 2014-07-15 3.750 0 +0
2014-07-16 2014-07-14 3.750 0 +0
2014-07-15 2014-07-11 3.750 0 +0
2014-07-14 2014-07-10 3.950 0 +0
2014-07-11 2014-07-09 3.950 0 +0
2014-07-10 2014-07-08 4.000 0 +0
2014-07-09 2014-07-07 4.000 0 +0
2014-07-08 2014-07-04 4.000 0 +0
2014-07-07 2014-07-03 3.500 0 +0
2014-07-04 2014-07-02 3.500 0 +0
2014-07-03 2014-06-30 3.550 0 +0
2014-07-02 2014-06-27 3.450 0 +0
2014-06-30 2014-06-26 3.450 0 +0
2014-06-27 2014-06-25 3.450 0 +0
2014-06-26 2014-06-24 3.450 0 +0
2014-06-25 2014-06-23 3.500 0 +0
2014-06-24 2014-06-20 3.500 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.500 0 +0
2014-06-19 2014-06-17 3.600 0 +0
2014-06-18 2014-06-16 3.500 0 +0
2014-06-17 2014-06-13 3.550 0 +0
2014-06-16 2014-06-12 3.250 0 +0
2014-06-13 2014-06-11 3.300 0 +0
2014-06-12 2014-06-10 3.150 0 +0
2014-06-11 2014-06-09 3.150 0 +0
2014-06-10 2014-06-06 3.150 0 +0
2014-06-09 2014-06-05 3.100 0 +0
2014-06-06 2014-06-04 3.250 0 +0
2014-06-05 2014-06-03 3.100 0 +0
2014-06-04 2014-05-30 3.100 0 +0
2014-06-03 2014-05-29 3.150 0 +0
2014-05-30 2014-05-28 3.200 0 +0
2014-05-29 2014-05-27 3.200 0 +0
2014-05-28 2014-05-26 3.300 0 +0
2014-05-27 2014-05-23 3.150 0 +0
2014-05-26 2014-05-22 3.150 0 +0
2014-05-23 2014-05-21 3.300 0 +0
2014-05-22 2014-05-20 3.000 0 +0
2014-05-21 2014-05-19 3.000 0 +0
2014-05-20 2014-05-16 3.200 0 +0
2014-05-19 2014-05-15 3.200 0 +0
2014-05-16 2014-05-14 3.250 0 +0
2014-05-15 2014-05-13 3.050 0 +0
2014-05-14 2014-05-12 2.950 0 +0
2014-05-13 2014-05-09 3.050 0 +0
2014-05-12 2014-05-08 3.050 0 +0
2014-05-09 2014-05-07 3.150 0 +0
2014-05-08 2014-05-05 3.000 0 +0
2014-05-07 2014-05-02 3.150 0 +0
2014-05-05 2014-04-30 3.150 0 +0
2014-05-02 2014-04-29 3.150 0 +0
2014-04-30 2014-04-28 3.550 0 +0
2014-04-29 2014-04-25 3.700 0 +0
2014-04-28 2014-04-24 4.150 0 +0
2014-04-25 2014-04-23 3.900 0 +0
2014-04-24 2014-04-22 3.700 0 +0
2014-04-23 2014-04-17 3.500 0 +0
2014-04-22 2014-04-16 3.450 0 +0
2014-04-17 2014-04-15 3.450 0 +0
2014-04-16 2014-04-14 3.400 0 +0
2014-04-15 2014-04-11 3.400 0 +0
2014-04-14 2014-04-10 3.350 0 +0
2014-04-11 2014-04-09 3.350 0 +0
2014-04-10 2014-04-08 3.350 0 +0
2014-04-09 2014-04-07 3.500 0 +0
2014-04-08 2014-04-04 3.800 0 +0
2014-04-07 2014-04-03 2.700 0 +0
2014-04-04 2014-04-02 2.750 0 +0
2014-04-03 2014-04-01 2.750 0 +0
2014-04-02 2014-03-31 2.900 0 +0
2014-04-01 2014-03-28 2.950 0 +0
2014-03-31 2014-03-27 2.950 0 +0
2014-03-28 2014-03-26 2.700 0 +0
2014-03-27 2014-03-25 2.700 0 +0
2014-03-26 2014-03-24 2.800 0 +0
2014-03-25 2014-03-21 2.800 0 +0
2014-03-24 2014-03-20 3.000 0 +0
2014-03-21 2014-03-19 3.150 0 +0
2014-03-20 2014-03-18 3.150 0 +0
2014-03-19 2014-03-17 3.150 0 +0
2014-03-18 2014-03-14 3.150 0 +0
2014-03-17 2014-03-13 3.150 0 +0
2014-03-14 2014-03-12 3.150 0 +0
2014-03-13 2014-03-11 3.150 0 +0
2014-03-12 2014-03-10 3.150 0 +0
2014-03-11 2014-03-07 3.150 0 +0
2014-03-10 2014-03-06 3.150 0 +0
2014-03-07 2014-03-05 3.150 0 +0
2014-03-06 2014-03-04 3.150 0 +0
2014-03-05 2014-03-03 3.100 0 +0
2014-03-04 2014-02-28 3.100 0 +0
2014-03-03 2014-02-27 3.100 0 +0
2014-02-28 2014-02-26 3.100 0 +0
2014-02-27 2014-02-25 3.100 0 +0
2014-02-26 2014-02-24 3.050 0 +0
2014-02-25 2014-02-21 3.050 0 +0
2014-02-24 2014-02-20 3.050 0 +0
2014-02-21 2014-02-19 3.050 0 +0
2014-02-20 2014-02-18 3.050 0 +0
2014-02-19 2014-02-17 3.050 0 +0
2014-02-18 2014-02-14 3.050 0 +0
2014-02-17 2014-02-13 3.050 0 +0
2014-02-14 2014-02-12 3.050 0 +0
2014-02-13 2014-02-11 3.050 0 +0
2014-02-12 2014-02-10 3.050 0 +0
2014-02-11 2014-02-07 3.000 0 +0
2014-02-10 2014-02-06 3.000 0 +0
2014-02-07 2014-02-05 3.000 0 +0
2014-02-06 2014-02-04 3.000 0 +0
2014-02-05 2014-01-30 3.050 0 +0
2014-02-04 2014-01-28 3.050 0 +0
2014-01-29 2014-01-27 3.050 0 +0
2014-01-28 2014-01-24 3.050 0 +0
2014-01-27 2014-01-23 3.050 0 +0
2014-01-24 2014-01-22 3.050 0 +0
2014-01-23 2014-01-21 3.050 0 +0
2014-01-22 2014-01-20 3.050 0 +0
2014-01-21 2014-01-17 3.050 0 +0
2014-01-20 2014-01-16 3.050 0 +0
2014-01-17 2014-01-15 3.050 0 +0
2014-01-16 2014-01-14 3.050 0 +0
2014-01-15 2014-01-13 3.000 0 +0
2014-01-14 2014-01-10 3.150 0 +0
2014-01-13 2014-01-09 3.200 0 +0
2014-01-10 2014-01-08 3.200 0 +0
2014-01-09 2014-01-07 3.200 0 +0
2014-01-08 2014-01-06 3.150 0 +0
2014-01-07 2014-01-03 3.200 0 +0
2014-01-06 2014-01-02 3.200 0 +0
2014-01-03 2013-12-31 3.200 0 +0
2014-01-02 2013-12-27 3.200 0 +0
2013-12-30 2013-12-24 3.200 0 +0
2013-12-27 2013-12-20 3.200 0 +0
2013-12-23 2013-12-19 3.200 0 +0
2013-12-20 2013-12-18 3.150 0 +0
2013-12-19 2013-12-17 3.150 0 +0
2013-12-18 2013-12-16 3.150 0 +0
2013-12-17 2013-12-13 3.150 0 +0
2013-12-16 2013-12-12 3.150 0 +0
2013-12-13 2013-12-11 3.150 0 +0
2013-12-12 2013-12-10 3.150 0 +0
2013-12-11 2013-12-09 3.200 0 +0
2013-12-10 2013-12-06 3.200 0 +0
2013-12-09 2013-12-05 3.200 0 +0
2013-12-06 2013-12-04 3.200 0 +0
2013-12-05 2013-12-03 3.100 0 +0
2013-12-04 2013-12-02 3.200 0 +0
2013-12-03 2013-11-29 3.200 0 +0
2013-12-02 2013-11-28 3.400 0 +0
2013-11-29 2013-11-27 3.400 0 +0
2013-11-28 2013-11-26 3.400 0 +0
2013-11-27 2013-11-25 3.400 0 +0
2013-11-26 2013-11-22 3.400 0 +0
2013-11-25 2013-11-21 3.450 0 +0
2013-11-22 2013-11-20 3.400 0 +0
2013-11-21 2013-11-19 3.400 0 +0
2013-11-20 2013-11-18 3.400 0 +0
2013-11-19 2013-11-15 3.400 0 +0
2013-11-18 2013-11-14 3.500 0 +0
2013-11-15 2013-11-13 3.400 0 +0
2013-11-14 2013-11-12 3.400 0 +0
2013-11-13 2013-11-11 3.400 0 +0
2013-11-12 2013-11-08 3.500 0 +0
2013-11-11 2013-11-07 3.500 0 +0
2013-11-08 2013-11-06 3.500 0 +0
2013-11-07 2013-11-05 3.500 0 +0
2013-11-06 2013-11-04 3.500 0 +0
2013-11-05 2013-11-01 3.500 0 +0
2013-11-04 2013-10-31 3.500 0 +0
2013-11-01 2013-10-30 3.500 0 +0
2013-10-31 2013-10-29 3.500 0 +0
2013-10-30 2013-10-28 3.500 0 +0
2013-10-29 2013-10-25 3.500 0 +0
2013-10-28 2013-10-24 3.650 0 +0
2013-10-25 2013-10-23 3.550 0 +0
2013-10-24 2013-10-22 3.550 0 +0
2013-10-23 2013-10-21 3.550 0 +0
2013-10-22 2013-10-18 3.550 0 +0
2013-10-21 2013-10-17 3.550 0 +0
2013-10-18 2013-10-16 3.600 0 +0
2013-10-17 2013-10-15 3.500 0 +0
2013-10-16 2013-10-11 3.550 0 +0
2013-10-15 2013-10-10 3.550 0 +0
2013-10-11 2013-10-09 3.500 0 +0
2013-10-10 2013-10-08 3.500 0 +0
2013-10-09 2013-10-07 3.500 0 +0
2013-10-08 2013-10-04 3.450 0 +0
2013-10-07 2013-10-03 3.500 0 +0
2013-10-04 2013-10-02 3.500 0 +0
2013-10-03 2013-09-30 3.500 0 +0
2013-10-02 2013-09-27 3.400 0 +0
2013-09-30 2013-09-26 3.350 0 +0
2013-09-27 2013-09-25 3.350 0 +0
2013-09-26 2013-09-24 3.350 0 +0
2013-09-25 2013-09-23 3.350 0 +0
2013-09-24 2013-09-19 3.450 0 +0
2013-09-23 2013-09-18 3.400 0 +0
2013-09-19 2013-09-17 3.400 0 +0
2013-09-18 2013-09-16 3.450 0 +0
2013-09-17 2013-09-13 3.450 0 +0
2013-09-16 2013-09-12 3.400 0 +0
2013-09-13 2013-09-11 3.400 0 +0
2013-09-12 2013-09-10 3.450 0 +0
2013-09-11 2013-09-09 3.450 0 +0
2013-09-10 2013-09-06 3.400 0 +0
2013-09-09 2013-09-05 3.450 0 +0
2013-09-06 2013-09-04 3.400 0 +0
2013-09-05 2013-09-03 3.300 0 +0
2013-09-04 2013-09-02 3.400 0 +0
2013-09-03 2013-08-30 3.650 0 +0
2013-09-02 2013-08-29 3.700 0 +0
2013-08-30 2013-08-28 3.600 0 +0
2013-08-29 2013-08-27 3.750 0 +0
2013-08-28 2013-08-26 3.750 0 +0
2013-08-27 2013-08-23 3.600 0 +0
2013-08-26 2013-08-22 3.900 0 +0
2013-08-23 2013-08-21 3.900 0 +0
2013-08-22 2013-08-20 3.650 0 +0
2013-08-21 2013-08-19 3.650 0 +0
2013-08-20 2013-08-16 3.750 0 +0
2013-08-19 2013-08-15 3.450 0 +0
2013-08-16 2013-08-13 3.500 0 +0
2013-08-15 2013-08-12 3.500 0 +0
2013-08-13 2013-08-09 3.500 0 +0
2013-08-12 2013-08-08 3.550 0 +0
2013-08-09 2013-08-07 3.550 0 +0
2013-08-08 2013-08-06 3.550 0 +0
2013-08-07 2013-08-05 3.500 0 +0
2013-08-06 2013-08-02 3.500 0 +0
2013-08-05 2013-08-01 3.500 0 +0
2013-08-02 2013-07-31 3.550 0 +0
2013-08-01 2013-07-30 3.300 0 +0
2013-07-31 2013-07-29 3.400 0 +0
2013-07-30 2013-07-26 3.550 0 +0
2013-07-29 2013-07-25 3.400 0 +0
2013-07-26 2013-07-24 3.400 0 +0
2013-07-25 2013-07-23 3.400 0 +0
2013-07-24 2013-07-22 3.400 0 +0
2013-07-23 2013-07-19 3.300 0 +0
2013-07-22 2013-07-18 3.150 0 +0
2013-07-19 2013-07-17 3.050 0 +0
2013-07-18 2013-07-16 3.050 0 +0
2013-07-17 2013-07-15 3.000 0 +0
2013-07-16 2013-07-12 3.000 0 +0
2013-07-15 2013-07-11 3.000 0 +0
2013-07-12 2013-07-10 2.950 0 +0
2013-07-11 2013-07-09 2.950 0 +0
2013-07-10 2013-07-08 2.950 0 +0
2013-07-09 2013-07-05 2.950 0 +0
2013-07-08 2013-07-04 2.950 0 +0
2013-07-05 2013-07-03 2.950 0 +0
2013-07-04 2013-07-02 2.850 0 +0
2013-07-03 2013-06-28 2.850 0 +0
2013-07-02 2013-06-27 2.900 0 +0
2013-06-28 2013-06-26 2.850 0 +0
2013-06-27 2013-06-25 2.850 0 +0
2013-06-26 2013-06-24 2.850 0 +0
2013-06-25 2013-06-21 2.900 0 +0
2013-06-24 2013-06-20 2.900 0 +0
2013-06-21 2013-06-19 2.900 0 +0
2013-06-20 2013-06-18 2.900 0 +0
2013-06-19 2013-06-17 2.950 0 +0
2013-06-18 2013-06-14 2.950 0 +0
2013-06-17 2013-06-13 2.950 0 +0
2013-06-14 2013-06-11 2.950 0 +0
2013-06-13 2013-06-10 2.950 0 +0
2013-06-11 2013-06-07 2.950 0 +0
2013-06-10 2013-06-06 2.850 0 +0
2013-06-07 2013-06-05 2.800 0 +0
2013-06-06 2013-06-04 2.750 0 +0
2013-06-05 2013-06-03 2.750 0 +0
2013-06-04 2013-05-31 2.750 0 +0
2013-06-03 2013-05-30 2.850 0 +0
2013-05-31 2013-05-29 2.850 0 +0
2013-05-30 2013-05-28 2.850 0 +0
2013-05-29 2013-05-27 2.850 0 +0
2013-05-28 2013-05-24 2.850 0 +0
2013-05-27 2013-05-23 2.850 0 +0
2013-05-24 2013-05-22 2.650 0 +0
2013-05-23 2013-05-21 2.650 0 +0
2013-05-22 2013-05-20 2.500 0 +0
2013-05-21 2013-05-16 2.600 0 +0
2013-05-20 2013-05-15 2.700 0 +0
2013-05-16 2013-05-14 2.700 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.750 0 +0
2013-05-13 2013-05-09 2.550 0 +0
2013-05-10 2013-05-08 2.550 0 +0
2013-05-09 2013-05-07 2.750 0 +0
2013-05-08 2013-05-06 2.750 0 +0
2013-05-07 2013-05-03 2.750 0 +0
2013-05-06 2013-05-02 2.750 0 +0
2013-05-03 2013-04-30 2.750 0 +0
2013-05-02 2013-04-29 2.750 0 +0
2013-04-30 2013-04-26 2.750 0 +0
2013-04-29 2013-04-25 2.750 0 +0
2013-04-26 2013-04-24 2.750 0 +0
2013-04-25 2013-04-23 2.750 0 +0
2013-04-24 2013-04-22 2.750 0 +0
2013-04-23 2013-04-19 2.750 0 +0
2013-04-22 2013-04-18 2.750 0 +0
2013-04-19 2013-04-17 2.750 0 +0
2013-04-18 2013-04-16 2.750 0 +0
2013-04-17 2013-04-15 2.750 0 +0
2013-04-16 2013-04-12 2.750 0 +0
2013-04-15 2013-04-11 2.750 0 +0
2013-04-12 2013-04-10 2.750 0 +0
2013-04-11 2013-04-09 2.750 0 +0
2013-04-10 2013-04-08 3.000 0 +0
2013-04-09 2013-04-05 2.950 0 +0
2013-04-08 2013-04-03 2.950 0 +0
2013-04-05 2013-04-02 2.950 0 +0
2013-04-03 2013-03-28 2.950 0 +0
2013-04-02 2013-03-27 2.950 0 +0
2013-03-28 2013-03-26 2.950 0 +0
2013-03-27 2013-03-25 2.950 0 +0
2013-03-26 2013-03-22 2.950 0 +0
2013-03-25 2013-03-21 2.950 0 +0
2013-03-22 2013-03-20 2.950 0 +0
2013-03-21 2013-03-19 2.950 0 +0
2013-03-20 2013-03-18 2.950 0 +0
2013-03-19 2013-03-15 2.950 0 +0
2013-03-18 2013-03-14 2.950 0 +0
2013-03-15 2013-03-13 2.950 0 +0
2013-03-14 2013-03-12 2.950 0 +0
2013-03-13 2013-03-11 3.000 0 +0
2013-03-12 2013-03-08 2.900 0 +0
2013-03-11 2013-03-07 2.750 0 +0
2013-03-08 2013-03-06 2.800 0 +0
2013-03-07 2013-03-05 2.550 0 +0
2013-03-06 2013-03-04 2.550 0 +0
2013-03-05 2013-03-01 2.550 0 +0
2013-03-04 2013-02-28 2.550 0 +0
2013-03-01 2013-02-27 2.550 0 +0
2013-02-28 2013-02-26 2.550 0 +0
2013-02-27 2013-02-25 2.550 0 +0
2013-02-26 2013-02-22 2.550 0 +0
2013-02-25 2013-02-21 2.550 0 +0
2013-02-22 2013-02-20 2.550 0 +0
2013-02-21 2013-02-19 2.800 0 +0
2013-02-20 2013-02-18 2.800 0 +0
2013-02-19 2013-02-15 2.800 0 +0
2013-02-18 2013-02-14 2.800 0 +0
2013-02-15 2013-02-08 2.800 0 +0
2013-02-14 2013-02-07 2.800 0 +0
2013-02-08 2013-02-06 2.800 0 +0
2013-02-07 2013-02-05 2.700 0 +0
2013-02-06 2013-02-04 2.700 0 +0
2013-02-05 2013-02-01 2.700 0 +0
2013-02-04 2013-01-31 2.900 0 +0
2013-02-01 2013-01-30 2.900 0 +0
2013-01-31 2013-01-29 2.900 0 +0
2013-01-30 2013-01-28 2.900 0 +0
2013-01-29 2013-01-25 2.900 0 +0
2013-01-28 2013-01-24 2.900 0 +0
2013-01-25 2013-01-23 2.900 0 +0
2013-01-24 2013-01-22 3.000 0 +0
2013-01-23 2013-01-21 3.100 0 +0
2013-01-22 2013-01-18 3.100 0 +0
2013-01-21 2013-01-17 3.100 0 +0
2013-01-18 2013-01-16 2.850 0 +0
2013-01-17 2013-01-15 2.850 0 +0
2013-01-16 2013-01-14 2.850 0 +0
2013-01-15 2013-01-11 2.850 0 +0
2013-01-14 2013-01-10 2.850 0 +0
2013-01-11 2013-01-09 2.850 0 +0
2013-01-10 2013-01-08 2.850 0 +0
2013-01-09 2013-01-07 2.750 0 +0
2013-01-08 2013-01-04 2.950 0 +0
2013-01-07 2013-01-03 2.950 0 +0
2013-01-04 2013-01-02 2.950 0 +0
2013-01-03 2012-12-31 2.950 0 +0
2013-01-02 2012-12-27 2.950 0 +0
2012-12-28 2012-12-24 2.950 0 +0
2012-12-27 2012-12-20 2.950 0 +0
2012-12-21 2012-12-19 2.950 0 +0
2012-12-20 2012-12-18 2.950 0 +0
2012-12-19 2012-12-17 2.950 0 +0
2012-12-18 2012-12-14 2.950 0 +0
2012-12-17 2012-12-13 2.950 0 +0
2012-12-14 2012-12-12 3.000 0 +0
2012-12-13 2012-12-11 3.050 0 +0
2012-12-12 2012-12-10 3.050 0 +0
2012-12-11 2012-12-07 3.050 0 +0
2012-12-10 2012-12-06 3.050 0 +0
2012-12-07 2012-12-05 3.050 0 +0
2012-12-06 2012-12-04 3.050 0 +0
2012-12-05 2012-12-03 3.050 0 +0
2012-12-04 2012-11-30 3.050 0 +0
2012-12-03 2012-11-29 3.050 0 +0
2012-11-30 2012-11-28 3.050 0 +0
2012-11-29 2012-11-27 3.050 0 +0
2012-11-28 2012-11-26 3.050 0 +0
2012-11-27 2012-11-23 3.050 0 +0
2012-11-26 2012-11-22 3.050 0 +0
2012-11-23 2012-11-21 3.050 0 +0
2012-11-22 2012-11-20 3.050 0 +0
2012-11-21 2012-11-19 3.050 0 +0
2012-11-20 2012-11-16 3.050 0 +0
2012-11-19 2012-11-15 3.050 0 +0
2012-11-16 2012-11-14 3.050 0 +0
2012-11-15 2012-11-13 3.050 0 +0
2012-11-14 2012-11-12 3.050 0 +0
2012-11-13 2012-11-09 3.050 0 +0
2012-11-12 2012-11-08 3.050 0 +0
2012-11-09 2012-11-07 3.050 0 +0
2012-11-08 2012-11-06 3.050 0 +0
2012-11-07 2012-11-05 3.050 0 +0
2012-11-06 2012-11-02 3.050 0 +0
2012-11-05 2012-11-01 2.900 0 +0
2012-11-02 2012-10-31 2.900 0 +0
2012-11-01 2012-10-30 2.900 0 +0
2012-10-31 2012-10-29 2.900 0 +0
2012-10-30 2012-10-26 2.900 0 +0
2012-10-29 2012-10-25 2.900 0 +0
2012-10-26 2012-10-24 2.900 0 +0
2012-10-25 2012-10-22 2.950 0 +0
2012-10-24 2012-10-19 2.950 0 +0
2012-10-22 2012-10-18 2.950 0 +0
2012-10-19 2012-10-17 2.950 0 +0
2012-10-18 2012-10-16 3.200 0 +0
2012-10-17 2012-10-15 3.200 0 +0
2012-10-16 2012-10-12 3.200 0 +0
2012-10-15 2012-10-11 3.200 0 +0
2012-10-12 2012-10-10 3.200 0 +0
2012-10-11 2012-10-09 3.200 0 +0
2012-10-10 2012-10-08 3.200 0 +0
2012-10-09 2012-10-05 3.200 0 +0
2012-10-08 2012-10-04 3.050 0 +0
2012-10-05 2012-10-03 3.050 0 +0
2012-10-04 2012-09-28 3.050 0 +0
2012-10-03 2012-09-27 3.050 0 +0
2012-09-28 2012-09-26 3.050 0 +0
2012-09-27 2012-09-25 3.050 0 +0
2012-09-26 2012-09-24 3.050 0 +0
2012-09-25 2012-09-21 2.950 0 +0
2012-09-24 2012-09-20 2.950 0 +0
2012-09-21 2012-09-19 3.050 0 +0
2012-09-20 2012-09-18 3.050 0 +0
2012-09-19 2012-09-17 3.150 0 +0
2012-09-18 2012-09-14 3.150 0 +0
2012-09-17 2012-09-13 2.950 0 +0
2012-09-14 2012-09-12 2.950 0 +0
2012-09-13 2012-09-11 2.950 0 +0
2012-09-12 2012-09-10 2.950 0 +0
2012-09-11 2012-09-07 2.950 0 +0
2012-09-10 2012-09-06 2.800 0 +0
2012-09-07 2012-09-05 2.800 0 +0
2012-09-06 2012-09-04 2.700 0 +0
2012-09-05 2012-09-03 2.700 0 +0
2012-09-04 2012-08-31 2.700 0 +0
2012-09-03 2012-08-30 3.000 0 +0
2012-08-31 2012-08-29 3.000 0 +0
2012-08-30 2012-08-28 3.000 0 +0
2012-08-29 2012-08-27 3.000 0 +0
2012-08-28 2012-08-24 3.000 0 +0
2012-08-27 2012-08-23 3.000 0 +0
2012-08-24 2012-08-22 3.000 0 +0
2012-08-23 2012-08-21 3.000 0 +0
2012-08-22 2012-08-20 3.050 0 +0
2012-08-21 2012-08-17 3.050 0 +0
2012-08-20 2012-08-16 2.750 0 +0
2012-08-17 2012-08-15 2.750 0 +0
2012-08-16 2012-08-14 3.100 0 +0
2012-08-15 2012-08-13 3.100 0 +0
2012-08-14 2012-08-10 3.100 0 +0
2012-08-13 2012-08-09 3.100 0 +0
2012-08-10 2012-08-08 3.100 0 +0
2012-08-09 2012-08-07 3.100 0 +0
2012-08-08 2012-08-06 2.900 0 +0
2012-08-07 2012-08-03 2.900 0 +0
2012-08-06 2012-08-02 3.000 0 +0
2012-08-03 2012-08-01 3.000 0 +0
2012-08-02 2012-07-31 3.000 0 +0
2012-08-01 2012-07-30 3.000 0 +0
2012-07-31 2012-07-27 3.000 0 +0
2012-07-30 2012-07-26 3.000 0 +0
2012-07-27 2012-07-25 3.000 0 +0
2012-07-26 2012-07-24 3.000 0 +0
2012-07-25 2012-07-23 3.000 0 +0
2012-07-24 2012-07-20 3.000 0 +0
2012-07-23 2012-07-19 3.000 0 +0
2012-07-20 2012-07-18 3.000 0 +0
2012-07-19 2012-07-17 3.000 0 +0
2012-07-18 2012-07-16 2.900 0 +0
2012-07-17 2012-07-13 2.900 0 +0
2012-07-16 2012-07-12 3.000 0 +0
2012-07-13 2012-07-11 3.000 0 +0
2012-07-12 2012-07-10 3.000 0 +0
2012-07-11 2012-07-09 3.000 0 +0
2012-07-10 2012-07-06 3.000 0 +0
2012-07-09 2012-07-05 3.000 0 +0
2012-07-06 2012-07-04 3.000 0 +0
2012-07-05 2012-07-03 2.950 0 +0
2012-07-04 2012-06-29 2.950 0 +0
2012-07-03 2012-06-28 2.950 0 +0
2012-06-29 2012-06-27 2.950 0 +0
2012-06-28 2012-06-26 2.950 0 +0
2012-06-27 2012-06-25 2.950 0 +0
2012-06-26 2012-06-22 2.950 0 +0
2012-06-25 2012-06-21 2.950 0 +0
2012-06-22 2012-06-20 2.950 0 +0
2012-06-21 2012-06-19 2.950 0 +0
2012-06-20 2012-06-18 2.950 0 +0
2012-06-19 2012-06-15 2.950 0 +0
2012-06-18 2012-06-14 3.000 0 +0
2012-06-15 2012-06-13 3.000 0 +0
2012-06-14 2012-06-12 3.000 0 +0
2012-06-13 2012-06-11 3.000 0 +0
2012-06-12 2012-06-08 3.000 0 +0
2012-06-11 2012-06-07 3.000 0 +0
2012-06-08 2012-06-06 3.000 0 +0
2012-06-07 2012-06-05 3.000 0 +0
2012-06-06 2012-06-04 2.950 0 +0
2012-06-05 2012-06-01 3.000 0 +0
2012-06-04 2012-05-31 3.100 0 +0
2012-06-01 2012-05-30 3.100 0 +0
2012-05-31 2012-05-29 3.100 0 +0
2012-05-30 2012-05-28 2.800 0 +0
2012-05-29 2012-05-25 2.800 0 +0
2012-05-28 2012-05-24 2.800 0 +0
2012-05-25 2012-05-23 2.800 0 +0
2012-05-24 2012-05-22 3.050 0 +0
2012-05-23 2012-05-21 3.050 0 +0
2012-05-22 2012-05-18 3.100 0 +0
2012-05-21 2012-05-17 3.150 0 +0
2012-05-18 2012-05-16 3.150 0 +0
2012-05-17 2012-05-15 3.150 0 +0
2012-05-16 2012-05-14 3.150 0 +0
2012-05-15 2012-05-11 3.150 0 +0
2012-05-14 2012-05-10 3.150 0 +0
2012-05-11 2012-05-09 3.150 0 +0
2012-05-10 2012-05-08 3.150 0 +0
2012-05-09 2012-05-07 3.150 0 +0
2012-05-08 2012-05-04 3.200 0 +0
2012-05-07 2012-05-03 3.050 0 +0
2012-05-04 2012-05-02 3.050 0 +0
2012-05-03 2012-04-30 3.050 0 +0
2012-05-02 2012-04-27 3.050 0 +0
2012-04-30 2012-04-26 3.100 0 +0
2012-04-27 2012-04-25 3.100 0 +0
2012-04-26 2012-04-24 3.100 0 +0
2012-04-25 2012-04-23 3.150 0 +0
2012-04-24 2012-04-20 3.150 0 +0
2012-04-23 2012-04-19 3.200 0 +0
2012-04-20 2012-04-18 3.200 0 +0
2012-04-19 2012-04-17 3.200 0 +0
2012-04-18 2012-04-16 3.200 0 +0
2012-04-17 2012-04-13 3.200 0 +0
2012-04-16 2012-04-12 3.200 0 +0
2012-04-13 2012-04-11 3.200 0 +0
2012-04-12 2012-04-10 3.000 0 +0
2012-04-11 2012-04-05 3.000 0 +0
2012-04-10 2012-04-03 3.000 0 +0
2012-04-05 2012-04-02 3.000 0 +0
2012-04-03 2012-03-30 3.000 0 +0
2012-04-02 2012-03-29 3.000 0 +0
2012-03-30 2012-03-28 3.200 0 +0
2012-03-29 2012-03-27 3.200 0 +0
2012-03-28 2012-03-26 3.300 0 +0
2012-03-27 2012-03-23 3.300 0 +0
2012-03-26 2012-03-22 3.300 0 +0
2012-03-23 2012-03-21 3.300 0 +0
2012-03-22 2012-03-20 3.300 0 +0
2012-03-21 2012-03-19 3.300 0 +0
2012-03-20 2012-03-16 3.300 0 +0
2012-03-19 2012-03-15 3.300 0 +0
2012-03-16 2012-03-14 3.300 0 +0
2012-03-15 2012-03-13 3.300 0 +0
2012-03-14 2012-03-12 3.300 0 +0
2012-03-13 2012-03-09 3.300 0 +0
2012-03-12 2012-03-08 3.350 0 +0
2012-03-09 2012-03-07 3.350 0 +0
2012-03-08 2012-03-06 3.350 0 +0
2012-03-07 2012-03-05 3.450 0 +0
2012-03-06 2012-03-02 3.600 0 +0
2012-03-05 2012-03-01 3.600 0 +0
2012-03-02 2012-02-29 3.500 0 +0
2012-03-01 2012-02-28 3.450 0 +0
2012-02-29 2012-02-27 3.450 0 +0
2012-02-28 2012-02-24 3.450 0 +0
2012-02-27 2012-02-23 3.450 0 +0
2012-02-24 2012-02-22 3.500 0 +0
2012-02-23 2012-02-21 3.500 0 +0
2012-02-22 2012-02-20 3.450 0 +0
2012-02-21 2012-02-17 3.500 0 +0
2012-02-20 2012-02-16 3.450 0 +0
2012-02-17 2012-02-15 3.450 0 +0
2012-02-16 2012-02-14 3.450 0 +0
2012-02-15 2012-02-13 3.450 0 +0
2012-02-14 2012-02-10 3.450 0 +0
2012-02-13 2012-02-09 3.450 0 +0
2012-02-10 2012-02-08 3.450 0 +0
2012-02-09 2012-02-07 3.400 0 +0
2012-02-08 2012-02-06 3.400 0 +0
2012-02-07 2012-02-03 3.400 0 +0
2012-02-06 2012-02-02 3.400 0 +0
2012-02-03 2012-02-01 3.400 0 +0
2012-02-02 2012-01-31 3.400 0 +0
2012-02-01 2012-01-30 3.400 0 +0
2012-01-31 2012-01-27 3.400 0 +0
2012-01-30 2012-01-26 3.450 0 +0
2012-01-27 2012-01-20 3.400 0 +0
2012-01-26 2012-01-19 3.400 0 +0
2012-01-20 2012-01-18 3.400 0 +0
2012-01-19 2012-01-17 3.400 0 +0
2012-01-18 2012-01-16 2.470 0 +0
2012-01-17 2012-01-13 2.470 0 +0
2012-01-16 2012-01-12 2.470 0 +0
2012-01-13 2012-01-11 2.470 0 +0
2012-01-12 2012-01-10 2.470 0 +0
2012-01-11 2012-01-09 2.470 0 +0
2012-01-10 2012-01-06 2.470 0 +0
2012-01-09 2012-01-05 2.470 0 +0
2012-01-06 2012-01-04 2.470 0 +0
2012-01-05 2012-01-03 2.470 0 +0
2012-01-04 2011-12-30 2.470 0 +0
2012-01-03 2011-12-29 2.470 0 +0
2011-12-30 2011-12-28 2.470 0 +0
2011-12-29 2011-12-23 2.470 0 +0
2011-12-28 2011-12-22 2.470 0 +0
2011-12-23 2011-12-21 2.470 0 +0
2011-12-22 2011-12-20 2.470 0 +0
2011-12-21 2011-12-19 2.470 0 +0
2011-12-20 2011-12-16 2.470 0 +0
2011-12-19 2011-12-15 2.470 0 +0
2011-12-16 2011-12-14 2.470 0 +0
2011-12-15 2011-12-13 2.470 0 +0
2011-12-14 2011-12-12 2.470 0 +0
2011-12-13 2011-12-09 2.470 0 +0
2011-12-12 2011-12-08 2.470 0 +0
2011-12-09 2011-12-07 2.470 0 +0
2011-12-08 2011-12-06 2.470 0 +0
2011-12-07 2011-12-05 2.470 0 +0
2011-12-06 2011-12-02 2.470 0 +0
2011-12-05 2011-12-01 2.470 0 +0
2011-12-02 2011-11-30 2.470 0 +0
2011-12-01 2011-11-29 2.470 0 +0
2011-11-30 2011-11-28 2.470 0 +0
2011-11-29 2011-11-25 2.470 0 +0
2011-11-28 2011-11-24 2.470 0 +0
2011-11-25 2011-11-23 2.470 0 +0
2011-11-24 2011-11-22 2.470 0 +0
2011-11-23 2011-11-21 2.470 0 +0
2011-11-22 2011-11-18 2.470 0 +0
2011-11-21 2011-11-17 2.470 0 +0
2011-11-18 2011-11-16 2.470 0 +0
2011-11-17 2011-11-15 2.470 0 +0
2011-11-16 2011-11-14 2.470 0 +0
2011-11-15 2011-11-11 2.470 0 +0
2011-11-14 2011-11-10 2.470 0 +0
2011-11-11 2011-11-09 2.470 0 +0
2011-11-10 2011-11-08 2.470 0 +0
2011-11-09 2011-11-07 2.470 0 +0
2011-11-08 2011-11-04 2.470 0 +0
2011-11-07 2011-11-03 2.470 0 +0
2011-11-04 2011-11-02 2.470 0 +0
2011-11-03 2011-11-01 2.470 0 +0
2011-11-02 2011-10-31 2.470 0 +0
2011-11-01 2011-10-28 2.470 0 +0
2011-10-31 2011-10-27 2.470 0 +0
2011-10-28 2011-10-26 2.470 0 +0
2011-10-27 2011-10-25 2.470 0 +0
2011-10-26 2011-10-24 2.470 0 +0
2011-10-25 2011-10-21 2.470 0 +0
2011-10-24 2011-10-20 2.470 0 +0
2011-10-21 2011-10-19 2.470 0 +0
2011-10-20 2011-10-18 2.470 0 +0
2011-10-19 2011-10-17 2.470 0 +0
2011-10-18 2011-10-14 2.470 0 +0
2011-10-17 2011-10-13 2.470 0 +0
2011-10-14 2011-10-12 2.470 0 +0
2011-10-13 2011-10-11 2.470 0 +0
2011-10-12 2011-10-10 2.470 0 +0
2011-10-11 2011-10-07 2.470 0 +0
2011-10-10 2011-10-06 2.470 0 +0
2011-10-07 2011-10-04 2.470 0 +0
2011-10-06 2011-10-03 2.470 0 +0
2011-10-04 2011-09-30 2.470 0 +0
2011-10-03 2011-09-28 2.470 0 +0
2011-09-30 2011-09-27 2.470 0 +0
2011-09-28 2011-09-26 2.470 0 +0
2011-09-27 2011-09-23 2.470 0 +0
2011-09-26 2011-09-22 2.470 0 +0
2011-09-23 2011-09-21 2.470 0 +0
2011-09-22 2011-09-20 2.480 0 +0
2011-09-21 2011-09-19 2.480 0 +0
2011-09-20 2011-09-16 2.500 0 +0
2011-09-19 2011-09-15 2.500 0 +0
2011-09-16 2011-09-14 2.500 0 +0
2011-09-15 2011-09-12 2.500 0 +0
2011-09-14 2011-09-09 2.460 0 +0
2011-09-12 2011-09-08 2.550 0 +0
2011-09-09 2011-09-07 2.550 0 +0
2011-09-08 2011-09-06 2.550 0 +0
2011-09-07 2011-09-05 2.480 0 +0
2011-09-06 2011-09-02 2.480 0 +0
2011-09-05 2011-09-01 2.480 0 +0
2011-09-02 2011-08-31 2.430 0 +0
2011-09-01 2011-08-30 2.430 0 +0
2011-08-31 2011-08-29 2.430 0 +0
2011-08-30 2011-08-26 2.430 0 +0
2011-08-29 2011-08-25 2.600 0 +0
2011-08-26 2011-08-24 2.600 0 +0
2011-08-25 2011-08-23 2.480 0 +0
2011-08-24 2011-08-22 2.480 0 +0
2011-08-23 2011-08-19 2.380 0 +0
2011-08-22 2011-08-18 2.400 0 +0
2011-08-19 2011-08-17 2.350 0 +0
2011-08-18 2011-08-16 2.350 0 +0
2011-08-17 2011-08-15 2.350 0 +0
2011-08-16 2011-08-12 2.360 0 +0
2011-08-15 2011-08-11 2.350 0 +0
2011-08-12 2011-08-10 2.300 0 +0
2011-08-11 2011-08-09 2.360 0 +0
2011-08-10 2011-08-08 2.380 0 +0
2011-08-09 2011-08-05 2.400 0 +0
2011-08-08 2011-08-04 2.420 0 +0
2011-08-05 2011-08-03 2.420 0 +0
2011-08-04 2011-08-02 2.420 0 +0
2011-08-03 2011-08-01 2.430 0 +0
2011-08-02 2011-07-29 2.440 0 +0
2011-08-01 2011-07-28 2.440 0 +0
2011-07-29 2011-07-27 2.430 0 +0
2011-07-28 2011-07-26 2.430 0 +0
2011-07-27 2011-07-25 2.430 0 +0
2011-07-26 2011-07-22 2.430 0 +0
2011-07-25 2011-07-21 2.430 0 +0
2011-07-22 2011-07-20 2.490 0 +0
2011-07-21 2011-07-19 2.490 0 +0
2011-07-20 2011-07-18 2.500 0 +0
2011-07-19 2011-07-15 2.300 0 +0
2011-07-18 2011-07-14 2.300 0 +0
2011-07-15 2011-07-13 2.300 0 +0
2011-07-14 2011-07-12 2.300 0 +0
2011-07-13 2011-07-11 2.400 0 +0
2011-07-12 2011-07-08 2.500 0 +0
2011-07-11 2011-07-07 2.500 0 +0
2011-07-08 2011-07-06 2.500 0 +0
2011-07-07 2011-07-05 2.500 0 +0
2011-07-06 2011-07-04 2.500 0 +0
2011-07-05 2011-06-30 2.500 0 +0
2011-07-04 2011-06-29 2.140 0 +0
2011-06-30 2011-06-28 2.140 0 +0
2011-06-29 2011-06-27 2.140 0 +0
2011-06-28 2011-06-24 2.140 0 +0
2011-06-27 2011-06-23 2.140 0 +0
2011-06-24 2011-06-22 2.140 0 +0
2011-06-23 2011-06-21 2.280 0 +0
2011-06-22 2011-06-20 2.320 0 +0
2011-06-21 2011-06-17 2.320 0 +0
2011-06-20 2011-06-16 2.170 0 +0
2011-06-17 2011-06-15 2.360 0 +0
2011-06-16 2011-06-14 2.250 0 +0
2011-06-15 2011-06-13 2.390 0 +0
2011-06-14 2011-06-10 2.450 0 +0
2011-06-13 2011-06-09 2.450 0 +0
2011-06-10 2011-06-08 2.350 0 +0
2011-06-09 2011-06-07 2.290 0 +0
2011-06-08 2011-06-03 2.350 0 +0
2011-06-07 2011-06-02 2.440 0 +0
2011-06-03 2011-06-01 2.450 0 +0
2011-06-02 2011-05-31 2.450 0 +0
2011-06-01 2011-05-30 2.350 0 +0
2011-05-31 2011-05-27 2.350 0 +0
2011-05-30 2011-05-26 2.490 0 +0
2011-05-27 2011-05-25 2.280 0 +0
2011-05-26 2011-05-24 2.240 0 +0
2011-05-25 2011-05-23 2.240 0 +0
2011-05-24 2011-05-20 2.240 0 +0
2011-05-23 2011-05-19 2.240 0 +0
2011-05-20 2011-05-18 2.240 0 +0
2011-05-19 2011-05-17 2.400 0 +0
2011-05-18 2011-05-16 2.410 0 +0
2011-05-17 2011-05-13 2.410 0 +0
2011-05-16 2011-05-12 2.410 0 +0
2011-05-13 2011-05-11 2.400 0 +0
2011-05-12 2011-05-09 2.400 0 +0
2011-05-11 2011-05-06 2.400 0 +0
2011-05-09 2011-05-05 2.400 0 +0
2011-05-06 2011-05-04 2.350 0 +0
2011-05-05 2011-05-03 2.600 0 +0
2011-05-04 2011-04-29 2.900 0 +0
2011-05-03 2011-04-28 2.700 0 +0
2011-04-29 2011-04-27 2.950 0 +0
2011-04-28 2011-04-26 2.700 0 +0
2011-04-27 2011-04-21 3.000 0 +0
2011-04-26 2011-04-20 3.000 0 +0
2011-04-21 2011-04-19 3.050 0 +0
2011-04-20 2011-04-18 3.050 0 +0
2011-04-19 2011-04-15 2.800 0 +0
2011-04-18 2011-04-14 2.800 0 +0
2011-04-15 2011-04-13 2.900 0 +0
2011-04-14 2011-04-12 2.950 0 +0
2011-04-13 2011-04-11 2.950 0 +0
2011-04-12 2011-04-08 3.200 0 +0
2011-04-11 2011-04-07 3.300 0 +0
2011-04-08 2011-04-06 3.500 0 +0
2011-04-07 2011-04-04 3.400 0 +0
2011-04-06 2011-04-01 3.200 0 +0
2011-04-04 2011-03-31 2.600 0 +0
2011-04-01 2011-03-30 2.140 0 +0
2011-03-31 2011-03-29 2.240 0 +0
2011-03-30 2011-03-28 2.100 0 +0
2011-03-29 2011-03-25 2.020 0 +0
2011-03-28 2011-03-24 2.020 0 +0
2011-03-25 2011-03-23 2.100 0 +0
2011-03-24 2011-03-22 2.260 0 +0
2011-03-23 2011-03-21 2.450 0 +0
2011-03-22 2011-03-18 2.290 0 +0
2011-03-21 2011-03-17 2.480 0 +0
2011-03-18 2011-03-16 2.480 0 +0
2011-03-17 2011-03-15 2.480 0 +0
2011-03-16 2011-03-14 2.450 0 +0
2011-03-15 2011-03-11 2.600 0 +0
2011-03-14 2011-03-10 2.600 0 +0
2011-03-11 2011-03-09 2.600 0 +0
2011-03-10 2011-03-08 2.600 0 +0
2011-03-09 2011-03-07 2.600 0 +0
2011-03-08 2011-03-04 2.600 0 +0
2011-03-07 2011-03-03 2.550 0 +0
2011-03-04 2011-03-02 2.900 0 +0
2011-03-03 2011-03-01 2.900 0 +0
2011-03-02 2011-02-28 2.900 0 +0
2011-03-01 2011-02-25 2.800 0 +0
2011-02-28 2011-02-24 2.600 0 +0
2011-02-25 2011-02-23 2.600 0 +0
2011-02-24 2011-02-22 2.600 0 +0
2011-02-23 2011-02-21 2.600 0 +0
2011-02-22 2011-02-18 2.600 0 +0
2011-02-21 2011-02-17 2.600 0 +0
2011-02-18 2011-02-16 2.650 0 +0
2011-02-17 2011-02-15 2.550 0 +0
2011-02-16 2011-02-14 2.750 0 +0
2011-02-15 2011-02-11 2.750 0 +0
2011-02-14 2011-02-10 2.750 0 +0
2011-02-11 2011-02-09 2.800 0 +0
2011-02-10 2011-02-08 2.900 0 +0
2011-02-09 2011-02-07 2.750 0 +0
2011-02-08 2011-02-02 3.100 0 +0
2011-02-07 2011-01-31 3.350 0 +0
2011-02-01 2011-01-28 3.000 0 +0
2011-01-31 2011-01-27 3.000 0 +0
2011-01-28 2011-01-26 2.950 0 +0
2011-01-27 2011-01-25 2.950 0 +0
2011-01-26 2011-01-24 3.150 0 +0
2011-01-25 2011-01-21 3.150 0 +0
2011-01-24 2011-01-20 3.000 0 +0
2011-01-21 2011-01-19 3.000 0 +0
2011-01-20 2011-01-18 3.000 0 +0
2011-01-19 2011-01-17 3.000 0 +0
2011-01-18 2011-01-14 3.250 0 +0
2011-01-17 2011-01-13 3.300 0 +0
2011-01-14 2011-01-12 3.200 0 +0
2011-01-13 2011-01-11 3.200 0 +0
2011-01-12 2011-01-10 3.050 0 +0
2011-01-11 2011-01-07 3.050 0 +0
2011-01-10 2011-01-06 3.050 0 +0
2011-01-07 2011-01-05 3.100 0 +0
2011-01-06 2011-01-04 3.250 0 +0
2011-01-05 2011-01-03 3.350 0 +0
2011-01-04 2010-12-31 3.500 0 +0
2011-01-03 2010-12-29 3.200 0 +0
2010-12-30 2010-12-28 3.200 0 +0
2010-12-29 2010-12-24 2.900 0 +0
2010-12-28 2010-12-22 2.900 0 +0
2010-12-23 2010-12-21 2.900 0 +0
2010-12-22 2010-12-20 2.900 0 +0
2010-12-21 2010-12-17 2.900 0 +0
2010-12-20 2010-12-16 3.100 0 +0
2010-12-17 2010-12-15 3.000 0 +0
2010-12-16 2010-12-14 3.050 0 +0
2010-12-15 2010-12-13 3.200 0 +0
2010-12-14 2010-12-10 3.200 0 +0
2010-12-13 2010-12-09 3.200 0 +0
2010-12-10 2010-12-08 3.400 0 +0
2010-12-09 2010-12-07 3.400 0 +0
2010-12-08 2010-12-06 3.300 0 +0
2010-12-07 2010-12-03 3.300 0 +0
2010-12-06 2010-12-02 3.450 0 +0
2010-12-03 2010-12-01 3.450 0 +0
2010-12-02 2010-11-30 3.450 0 +0
2010-12-01 2010-11-29 3.450 0 +0
2010-11-30 2010-11-26 3.450 0 +0
2010-11-29 2010-11-25 3.450 0 +0
2010-11-26 2010-11-24 3.450 0 +0
2010-11-25 2010-11-23 3.450 0 +0
2010-11-24 2010-11-22 3.450 0 +0
2010-11-23 2010-11-19 3.450 0 +0
2010-11-22 2010-11-18 3.450 0 +0
2010-11-19 2010-11-17 3.450 0 +0
2010-11-18 2010-11-16 3.450 0 +0
2010-11-17 2010-11-15 3.450 0 +0
2010-11-16 2010-11-12 3.500 0 +0
2010-11-15 2010-11-11 3.500 0 +0
2010-11-12 2010-11-10 3.600 0 +0
2010-11-11 2010-11-09 3.200 0 +0
2010-11-10 2010-11-08 3.250 0 +0
2010-11-09 2010-11-05 3.450 0 +0
2010-11-08 2010-11-04 3.150 0 +0
2010-11-05 2010-11-03 3.100 0 +0
2010-11-04 2010-11-02 3.250 0 +0
2010-11-03 2010-11-01 3.200 0 +0
2010-11-02 2010-10-29 3.600 0 +0
2010-11-01 2010-10-28 3.550 0 +0
2010-10-29 2010-10-27 3.400 0 +0
2010-10-28 2010-10-26 3.600 0 +0
2010-10-27 2010-10-25 3.150 0 +0
2010-10-26 2010-10-22 3.150 0 +0
2010-10-25 2010-10-21 3.000 0 +0
2010-10-22 2010-10-20 3.150 0 +0
2010-10-21 2010-10-19 3.350 0 +0
2010-10-20 2010-10-18 3.250 0 +0
2010-10-19 2010-10-15 3.300 0 +0
2010-10-18 2010-10-14 3.300 0 +0
2010-10-15 2010-10-13 3.400 0 +0
2010-10-14 2010-10-12 3.250 0 +0
2010-10-13 2010-10-11 3.350 0 +0
2010-10-12 2010-10-08 3.150 0 +0
2010-10-11 2010-10-07 3.300 0 +0
2010-10-08 2010-10-06 3.400 0 +0
2010-10-07 2010-10-05 3.450 0 +0
2010-10-06 2010-10-04 3.600 0 +0
2010-10-05 2010-09-30 3.850 0 +0
2010-10-04 2010-09-29 3.200 0 +0
2010-09-30 2010-09-28 2.850 0 +0
2010-09-29 2010-09-27 2.950 0 +0
2010-09-28 2010-09-24 3.000 0 +0
2010-09-27 2010-09-22 3.000 0 +0
2010-09-24 2010-09-21 3.100 0 +0
2010-09-22 2010-09-20 3.050 0 +0
2010-09-21 2010-09-17 3.050 0 +0
2010-09-20 2010-09-16 3.100 0 +0
2010-09-17 2010-09-15 3.100 0 +0
2010-09-16 2010-09-14 3.100 0 +0
2010-09-15 2010-09-13 3.050 0 +0
2010-09-14 2010-09-10 3.050 0 +0
2010-09-13 2010-09-09 3.050 0 +0
2010-09-10 2010-09-08 3.050 0 +0
2010-09-09 2010-09-07 3.100 0 +0
2010-09-08 2010-09-06 3.100 0 +0
2010-09-07 2010-09-03 3.100 0 +0
2010-09-06 2010-09-02 3.000 0 +0
2010-09-03 2010-09-01 3.050 0 +0
2010-09-02 2010-08-31 3.300 0 +0
2010-09-01 2010-08-30 3.000 0 +0
2010-08-31 2010-08-27 3.050 0 +0
2010-08-30 2010-08-26 3.050 0 +0
2010-08-27 2010-08-25 3.050 0 +0
2010-08-26 2010-08-24 3.050 0 +0
2010-08-25 2010-08-23 3.050 0 +0
2010-08-24 2010-08-20 3.150 0 +0
2010-08-23 2010-08-19 3.150 0 +0
2010-08-20 2010-08-18 3.100 0 +0
2010-08-19 2010-08-17 2.900 0 +0
2010-08-18 2010-08-16 2.900 0 +0
2010-08-17 2010-08-13 2.950 0 +0
2010-08-16 2010-08-12 3.000 0 +0
2010-08-13 2010-08-11 3.100 0 +0
2010-08-12 2010-08-10 3.100 0 +0
2010-08-11 2010-08-09 3.100 0 +0
2010-08-10 2010-08-06 3.300 0 +0
2010-08-09 2010-08-05 3.300 0 +0
2010-08-06 2010-08-04 3.350 0 +0
2010-08-05 2010-08-03 3.600 0 +0
2010-08-04 2010-08-02 3.500 0 +0
2010-08-03 2010-07-30 3.500 0 +0
2010-08-02 2010-07-29 3.200 0 +0
2010-07-30 2010-07-28 3.200 0 +0
2010-07-29 2010-07-27 3.200 0 +0
2010-07-28 2010-07-26 3.250 0 +0
2010-07-27 2010-07-23 3.250 0 +0
2010-07-26 2010-07-22 3.300 0 +0
2010-07-23 2010-07-21 3.200 0 +0
2010-07-22 2010-07-20 3.100 0 +0
2010-07-21 2010-07-19 2.950 0 +0
2010-07-20 2010-07-16 2.900 0 +0
2010-07-19 2010-07-15 2.900 0 +0
2010-07-16 2010-07-14 2.950 0 +0
2010-07-15 2010-07-13 2.950 0 +0
2010-07-14 2010-07-12 3.250 0 +0
2010-07-13 2010-07-09 2.950 0 +0
2010-07-12 2010-07-08 2.950 0 +0
2010-07-09 2010-07-07 2.900 0 +0
2010-07-08 2010-07-06 2.800 0 +0
2010-07-07 2010-07-05 2.800 0 +0
2010-07-06 2010-07-02 2.900 0 +0
2010-07-05 2010-06-30 3.100 0 +0
2010-07-02 2010-06-29 2.900 0 +0
2010-06-30 2010-06-28 3.050 0 +0
2010-06-29 2010-06-25 3.100 0 +0
2010-06-28 2010-06-24 3.100 0 +0
2010-06-25 2010-06-23 3.200 0 +0
2010-06-24 2010-06-22 3.050 0 +0
2010-06-23 2010-06-21 2.800 0 +0
2010-06-22 2010-06-18 2.900 0 +0
2010-06-21 2010-06-17 3.250 0 +0
2010-06-18 2010-06-15 3.000 0 +0
2010-06-17 2010-06-14 2.800 0 +0
2010-06-15 2010-06-11 2.900 0 +0
2010-06-14 2010-06-10 3.000 0 +0
2010-06-11 2010-06-09 3.000 0 +0
2010-06-10 2010-06-08 2.950 0 +0
2010-06-09 2010-06-07 2.850 0 +0
2010-06-08 2010-06-04 3.000 0 +0
2010-06-07 2010-06-03 3.150 0 +0
2010-06-04 2010-06-02 3.250 0 +0
2010-06-03 2010-06-01 3.400 0 +0
2010-06-02 2010-05-31 2.900 0 +0
2010-06-01 2010-05-28 2.700 0 +0
2010-05-31 2010-05-27 2.650 0 +0
2010-05-28 2010-05-26 2.500 0 +0
2010-05-27 2010-05-25 1.880 0 +0
2010-05-26 2010-05-24 2.000 0 +0
2010-05-25 2010-05-20 1.820 0 +0
2010-05-24 2010-05-19 1.790 0 +0
2010-05-20 2010-05-18 1.800 0 +0
2010-05-19 2010-05-17 1.750 0 +0
2010-05-18 2010-05-14 1.990 0 +0
2010-05-17 2010-05-13 2.100 0 +0
2010-05-14 2010-05-12 2.100 0 +0
2010-05-13 2010-05-11 2.140 0 +0
2010-05-12 2010-05-10 2.200 0 +0
2010-05-11 2010-05-07 2.200 0 +0
2010-05-10 2010-05-06 2.180 0 +0
2010-05-07 2010-05-05 2.250 0 +0
2010-05-06 2010-05-04 2.217 0 +0
2010-05-05 2010-05-03 2.152 0 +0
2010-05-04 2010-04-30 2.250 0 +0
2010-05-03 2010-04-29 2.283 0 +0
2010-04-30 2010-04-28 2.413 0 +0
2010-04-29 2010-04-27 2.315 0 -92,000
2010-04-23 2010-04-21 1.957 92,000 +46,000 0.18% 180,000
2010-04-20 2010-04-16 2.152 46,000 +46,000 0.09% 99,000
2010-04-16 2010-04-14 2.609 0 -101,200
2010-02-10 2010-02-08 1.630 101,200 +9,200 0.20% 165,000
2010-02-02 2010-01-29 1.761 92,000 -214,667 0.26% 162,000
2010-01-19 2010-01-15 1.957 306,667 +245,334 1.48% 600,001
2010-01-14 2010-01-12 1.957 61,333 +30,666 0.30% 119,999
2010-01-13 2010-01-11 2.087 30,667 -30,666 0.15% 64,001
2010-01-12 2010-01-08 2.152 61,333 -12,267 0.30% 131,999
2010-01-11 2010-01-07 1.989 73,600 +14,107 0.35% 146,400
2010-01-07 2010-01-05 2.283 59,493 -1,840 0.29% 135,799
2010-01-05 2009-12-31 2.054 61,333 -17,174 0.30% 125,999
2009-12-30 2009-12-28 1.957 78,507 -14,720 0.38% 153,601
2009-12-29 2009-12-24 2.087 93,227 -10,426 0.45% 194,561
2009-12-28 2009-12-22 2.087 103,653 -614 0.50% 216,319
2009-12-23 2009-12-21 2.087 104,267 -18,400 0.50% 217,601
2009-12-15 2009-12-11 1.989 122,667 +30,667 0.59% 244,001
2009-12-14 2009-12-10 2.446 92,000 +15,333 0.44% 225,000
2009-12-10 2009-12-08 2.609 76,667 +61,334 0.37% 200,001
2009-12-03 2009-12-01 3.163 15,333 -30,667 0.07% 48,499
2009-12-02 2009-11-30 3.033 46,000 +15,333 0.22% 139,500
2009-11-30 2009-11-26 2.902 30,667 +15,334 0.16% 89,001
2009-07-03 2009-06-30 3.196 15,333 +9,200 0.08% 48,999
2009-06-23 2009-06-19 3.880 6,133 +6,133 0.29% 23,799
2009-05-22 2009-05-20 2.261 0 -17,776
2009-05-20 2009-05-18 1.575 17,776 +17,776 0.29% 28,000
2008-12-12 2008-12-10 3.600 0 -35,553
2008-12-11 2008-12-09 2.363 35,553 +34,131 1.22% 84,001
2008-11-17 2008-11-13 11.814 1,422 +1,422 0.06% 16,799
2008-08-07 2008-08-04 29.252 0 -3,626
2008-07-29 2008-07-25 22.502 3,626 -1,760 0.16% 81,592
2008-07-28 2008-07-24 19.127 5,386 -1,760 0.24% 103,016
2008-07-25 2008-07-23 19.127 7,146 -3,520 0.31% 136,679
2008-07-17 2008-07-15 20.252 10,666 -53 0.47% 216,005
2008-07-16 2008-07-14 22.502 10,719 -1,707 0.47% 241,198
2008-07-11 2008-07-09 22.502 12,426 -53 0.54% 279,609
2008-07-10 2008-07-08 21.939 12,479 +1,813 0.55% 273,781
2008-07-09 2008-07-07 26.440 10,666 +1,707 0.47% 282,006
2008-07-08 2008-07-04 27.002 8,959 -1,760 0.39% 241,914
2008-07-07 2008-07-03 25.315 10,719 +53 0.47% 271,348
2008-07-04 2008-07-02 27.565 10,666 +160 0.47% 294,007
2008-07-03 2008-06-30 27.565 10,506 +3,200 0.46% 289,596
2008-07-02 2008-06-27 30.378 7,306 +3,520 0.32% 221,939
2008-06-30 2008-06-26 33.753 3,786 -6,027 0.17% 127,788
2008-06-27 2008-06-25 33.753 9,813 -2,133 0.44% 331,217
2008-06-12 2008-06-10 19.689 11,946 +6,400 0.54% 235,207
2008-06-10 2008-06-05 26.440 5,546 -13,919 0.25% 146,635
2008-06-03 2008-05-30 17.439 19,465 -53 0.88% 339,450
2008-05-30 2008-05-28 19.127 19,518 -54 0.88% 373,313
2008-05-29 2008-05-27 18.002 19,572 -1,493 0.88% 352,326
2008-05-28 2008-05-26 16.876 21,065 +1,493 0.95% 355,502
2008-05-21 2008-05-19 18.002 19,572 +320 0.88% 352,326
2008-05-20 2008-05-16 18.002 19,252 +1,440 0.87% 346,565
2008-05-16 2008-05-14 19.127 17,812 -1,760 0.80% 340,683
2008-05-14 2008-05-09 19.127 19,572 +1,760 0.88% 374,346
2008-05-08 2008-05-06 20.814 17,812 -160 0.80% 370,744
2008-05-07 2008-05-05 19.689 17,972 -1,600 0.81% 353,854
2008-05-05 2008-04-30 16.314 19,572 -1,600 0.88% 319,295
2008-05-02 2008-04-29 15.751 21,172 +1,600 0.96% 333,487
2008-04-18 2008-04-16 15.189 19,572 -1,600 0.88% 297,275
2008-04-17 2008-04-15 14.626 21,172 +1,600 0.96% 309,667
2008-04-10 2008-04-08 19.127 19,572 +1,600 0.88% 374,346
2008-03-26 2008-03-20 20.252 17,972 +1,636 0.81% 363,964
2008-03-25 2008-03-19 24.190 16,336 +1,031 0.74% 395,160
2008-03-19 2008-03-17 27.565 15,305 +1,599 0.69% 421,880
2008-03-14 2008-03-12 30.940 13,706 -1,066 0.62% 424,065
2008-03-12 2008-03-10 29.252 14,772 +1,066 0.67% 432,118
2008-03-06 2008-03-04 32.065 13,706 +3,200 0.62% 439,486
2008-03-05 2008-03-03 33.190 10,506 +587 0.47% 348,697
2008-03-03 2008-02-28 36.566 9,919 -53 0.51% 362,694
2008-02-28 2008-02-26 36.566 9,972 +1,066 0.51% 364,632
2008-02-25 2008-02-21 38.253 8,906 -1,600 0.46% 340,683
2008-01-22 2008-01-18 35.441 10,506 +534 0.54% 372,338
2008-01-21 2008-01-17 37.691 9,972 +213 0.51% 375,852
2008-01-18 2008-01-16 37.691 9,759 +960 0.50% 367,823
2008-01-16 2008-01-14 41.066 8,799 +533 0.45% 361,340
2008-01-15 2008-01-11 43.879 8,266 -53 0.42% 362,701
2008-01-11 2008-01-09 42.191 8,319 +160 0.43% 350,988
2008-01-08 2008-01-04 42.191 8,159 +533 0.42% 344,237
2008-01-07 2008-01-03 42.191 7,626 +640 0.39% 321,749
2008-01-03 2007-12-31 47.817 6,986 -160 0.36% 334,046
2007-12-28 2007-12-24 38.816 7,146 +533 0.37% 277,378
2007-12-27 2007-12-20 40.503 6,613 +534 0.34% 267,849
2007-12-19 2007-12-17 42.191 6,079 -54 0.31% 256,480
2007-12-18 2007-12-14 42.191 6,133 +907 0.31% 258,758
2007-12-17 2007-12-13 43.316 5,226 +266 0.27% 226,370
2007-12-14 2007-12-12 45.566 4,960 +2,294 0.25% 226,009
2007-12-12 2007-12-10 45.004 2,666 +533 0.14% 119,980
2007-12-10 2007-12-06 50.067 2,133 +533 0.11% 106,792
2007-12-06 2007-12-04 54.567 1,600 +533 0.08% 87,307
2007-12-05 2007-12-03 56.255 1,067 +1,067 0.05% 60,024
2007-11-09 2007-11-07 69.756 0 -53
2007-08-07 2007-08-03 118.698 53 +53 0.00% 6,291
2007-08-02 2007-07-31 133.886 0 -53
2007-07-31 2007-07-27 119.260 53 +53 0.00% 6,321
2007-07-19 2007-07-17 137.824 0 -53
2007-06-26 2007-06-22 118.698 53 0.00% 6,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top